DAX
Ficha
Fecha: 27/06/17 17:45
Volumen:
-
Máximo:
12.751,20
Mínimo:
12.644,95
Listado de empresas DAX 30
| Adidas N | 168,8000 | 0,00% | 0,00 | 169,0500 | 167,4000 | 425.644 | 27/06/17 17:35 |
| Allianz | 174,3500 | -0,11% | -0,20 | 175,2000 | 173,5500 | 932.858 | 27/06/17 17:35 |
| Basf N | 84,3900 | -0,59% | -0,50 | 85,3900 | 84,1700 | 1.890.418 | 27/06/17 17:35 |
| Bayer N | 121,7500 | -0,33% | -0,40 | 122,2500 | 120,9000 | 1.357.369 | 27/06/17 17:35 |
| Beiersdorf | 95,7900 | -1,54% | -1,50 | 97,1000 | 95,6400 | 308.755 | 27/06/17 17:35 |
| Bmw | 82,8600 | -0,75% | -0,63 | 83,5000 | 82,1700 | 1.796.666 | 27/06/17 17:35 |
| Commerzbank | 9,9410 | 4,90% | 0,46 | 9,9670 | 9,4110 | 22.431.076 | 27/06/17 17:35 |
| Continental | 191,3500 | -3,33% | -6,60 | 194,2000 | 190,2000 | 937.328 | 27/06/17 17:35 |
| Daimler N | 65,0800 | -0,44% | -0,29 | 65,3700 | 64,5300 | 3.509.086 | 27/06/17 17:35 |
| Deutsche Bank N | 15,5200 | 3,19% | 0,48 | 15,6000 | 14,9750 | 15.687.685 | 27/06/17 17:35 |
| Deutsche Boerse N | 93,4000 | -1,28% | -1,21 | 94,5800 | 93,0000 | 366.217 | 27/06/17 17:35 |
| Deutsche Post N | 33,2600 | 0,23% | 0,08 | 33,3300 | 33,0550 | 2.566.711 | 27/06/17 17:35 |
| Deutsche Telekom N | 16,2400 | -2,29% | -0,38 | 16,3500 | 15,9600 | 17.335.939 | 27/06/17 17:35 |
| Dt Lufthansa N | 19,3400 | 0,73% | 0,14 | 19,4000 | 19,1250 | 4.717.050 | 27/06/17 17:35 |
| E.on N | 8,6850 | -3,04% | -0,27 | 8,9700 | 8,6830 | 14.607.581 | 27/06/17 17:35 |
| Fresenius | 77,2000 | -1,19% | -0,93 | 78,0900 | 77,0100 | 720.962 | 27/06/17 17:35 |
| Fresenius Medic | 86,3800 | -1,13% | -0,99 | 87,0400 | 85,7700 | 563.324 | 27/06/17 17:35 |
| Heidelbergcement I | 85,2700 | -0,66% | -0,57 | 86,1500 | 85,0700 | 454.805 | 27/06/17 17:35 |
| Henkel Pfd | 125,5000 | -1,06% | -1,35 | 127,0000 | 125,2500 | 270.888 | 27/06/17 17:35 |
| Infineon Technolo N | 19,1850 | -2,12% | -0,42 | 19,5950 | 19,1550 | 5.244.542 | 27/06/17 17:35 |
| Linde | 170,0000 | -0,38% | -0,65 | 171,7000 | 169,2000 | 444.641 | 27/06/17 17:35 |
| Merck | 109,4500 | -1,26% | -1,40 | 111,1500 | 109,2500 | 341.814 | 27/06/17 17:35 |
| Muenchener Rueckv N | 176,4000 | -0,93% | -1,65 | 178,3000 | 175,9500 | 411.171 | 27/06/17 17:35 |
| Prosiebensat.1 N | 37,3100 | -0,67% | -0,25 | 37,7900 | 37,2500 | 727.389 | 27/06/17 17:35 |
| Rwe I | 18,4000 | -2,41% | -0,46 | 18,9150 | 18,3650 | 3.898.331 | 27/06/17 17:35 |
| Sap I | 94,3500 | -1,40% | -1,34 | 95,8100 | 94,3500 | 1.936.000 | 27/06/17 17:35 |
| Siemens N | 124,1000 | -1,43% | -1,80 | 126,1500 | 124,1000 | 1.428.760 | 27/06/17 17:35 |
| Thyssenkrupp I | 25,4100 | -0,84% | -0,22 | 25,9350 | 25,3650 | 3.211.589 | 27/06/17 17:35 |
| Volkswagen Vz I | 134,1000 | -0,15% | -0,20 | 134,7000 | 132,2000 | 824.120 | 27/06/17 17:35 |
| Vonovia N | 35,1250 | -1,06% | -0,38 | 35,5900 | 35,0400 | 971.323 | 27/06/17 17:35 |
