Composición
DAX

Ficha

Grafica intradia de DAX (DE0008469008)

Fecha: 11:15
Volumen: -
Máximo: 11.667,58
Mínimo: 11.519,77
11.661,55
157,13
1,37%

Listado de empresas DAX 30

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
Adidas N
234,1000
2,27%
5,20
235,4000
228,3000
314.745
11:15
Allianz
167,5000
2,56%
4,18
168,0000
163,5000
686.322
11:15
Basf N
49,1400
3,26%
1,55
49,1650
47,8150
1.199.405
11:14
Bayer N
61,4100
0,07%
0,04
61,8400
61,1100
760.965
11:14
Beiersdorf
92,1400
0,70%
0,64
92,4800
90,9400
110.285
11:14
Bmw
54,3400
4,76%
2,47
54,3400
51,7800
1.020.943
11:13
Continental
91,3200
3,96%
3,48
91,4000
87,9400
311.940
11:14
Covestro I
34,3800
4,56%
1,50
34,3900
33,0000
980.419
11:14
Daimler N
35,1450
7,61%
2,49
35,1500
32,7400
2.558.389
11:15
Deutsche Bank N
7,8590
4,73%
0,36
7,8590
7,5700
8.532.846
11:15
Deutsche Boerse N
149,1500
-0,13%
-0,20
150,4500
148,4500
167.454
11:14
Deutsche Post N
28,6700
0,99%
0,28
28,7500
28,3500
673.287
11:14
Deutsche Telekom N
14,1550
2,46%
0,34
14,1650
13,8350
3.702.231
11:15
Dt Lufthansa N
9,8400
6,61%
0,61
9,9280
9,1680
7.847.586
11:15
E.on N
9,9360
0,47%
0,05
9,9500
9,8520
2.477.501
11:14
Fresenius
42,4900
-1,32%
-0,57
43,1300
42,2200
855.485
11:14
Fresenius Medic
73,7800
-1,50%
-1,12
74,8400
73,7000
212.859
11:14
Heidelbergcement I
45,3000
3,66%
1,60
45,3500
43,8400
366.075
11:15
Henkel Pfd
78,8000
0,00%
0,00
79,3600
78,7400
100.196
11:15
Infineon Technolo N
19,7480
-2,02%
-0,41
20,1200
19,3900
7.651.974
11:14
Linde
176,9500
0,48%
0,85
177,3000
175,5500
252.990
11:14
Merck
101,7000
-1,74%
-1,80
103,5000
101,5000
212.357
11:15
Mtu Aero Engin N
150,4500
1,38%
2,05
151,6500
146,3000
212.528
11:14
Muenchener Rueckv N
210,8000
0,67%
1,40
212,2000
208,5000
262.782
11:15
Rwe I
29,8100
-0,20%
-0,06
30,0300
29,6100
699.570
11:15
Sap I
111,3400
0,32%
0,36
112,0000
110,6800
666.900
11:14
Siemens N
99,5700
1,19%
1,17
99,5800
98,1600
514.218
11:14
Volkswagen Vz I
141,5600
3,45%
4,72
141,6600
136,9800
690.023
11:15
Vonovia N
50,8800
-0,27%
-0,14
51,3800
50,8000
276.082
11:14
Wirecard I
87,4900
0,68%
0,59
87,6700
86,3500
512.912
11:15