Composición
DAX

Ficha

Grafica intradia de DAX (DE0008469008)

Fecha: 21/06/18 17:45
Volumen: -
Máximo: 12.719,45
Mínimo: 12.472,98
12.511,91
-183,25
-1,44%

Listado de empresas DAX 30

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
Adidas N
190,1500
0,80%
1,50
192,9500
188,6000
769.276
21/06/18 17:35
Allianz
173,4800
-1,39%
-2,44
176,8800
173,2800
1.300.498
21/06/18 17:35
Basf N
83,4000
-1,99%
-1,69
85,4700
82,9400
2.916.533
21/06/18 17:35
Bayer N
96,3900
-0,53%
-0,51
97,6600
96,0000
2.792.664
21/06/18 17:35
Beiersdorf
93,9000
-5,61%
-5,58
100,3000
93,2400
1.474.612
21/06/18 17:35
Bmw
81,2200
-2,94%
-2,46
82,2000
80,7300
4.431.697
21/06/18 17:35
Commerzbank
8,5720
-3,03%
-0,27
8,8710
8,5000
11.955.518
21/06/18 17:35
Continental
210,7000
-2,95%
-6,40
216,3000
209,6000
979.029
21/06/18 17:35
Covestro I
72,7000
-2,99%
-2,24
75,4800
72,2200
1.640.387
21/06/18 17:35
Daimler N
57,8400
-4,32%
-2,61
59,0000
57,5500
12.572.354
21/06/18 17:35
Deutsche Bank N
9,3780
-2,20%
-0,21
9,6430
9,3270
18.611.384
21/06/18 17:35
Deutsche Boerse N
115,3000
0,00%
0,00
116,9500
115,0000
569.310
21/06/18 17:35
Deutsche Post N
29,3200
-1,68%
-0,50
29,9000
29,2700
4.149.336
21/06/18 17:35
Deutsche Telekom N
13,3850
-0,63%
-0,09
13,5400
13,3500
10.325.789
21/06/18 17:35
Dt Lufthansa N
22,6900
-0,26%
-0,06
22,8200
22,5000
3.218.244
21/06/18 17:35
E.on N
9,0970
-1,13%
-0,10
9,2660
9,0860
10.266.962
21/06/18 17:35
Fresenius
69,4800
0,81%
0,56
70,1800
69,1400
1.281.841
21/06/18 17:35
Fresenius Medic
86,7600
0,00%
0,00
87,8200
86,5800
413.652
21/06/18 17:35
Heidelbergcement I
73,3000
-2,34%
-1,76
75,2800
73,2600
1.029.378
21/06/18 17:35
Henkel Pfd
107,6500
-0,23%
-0,25
109,0500
107,4000
628.377
21/06/18 17:35
Infineon Technolo N
23,6900
-2,55%
-0,62
24,4400
23,5300
5.945.098
21/06/18 17:35
Merck
82,8400
0,12%
0,10
84,0200
82,5600
451.227
21/06/18 17:35
Muenchener Rueckv N
176,5000
-2,22%
-4,00
180,9500
176,0500
739.976
21/06/18 17:35
Rwe I
19,3600
-1,63%
-0,32
19,7800
19,3550
3.001.465
21/06/18 17:35
Sap I
101,4200
-1,27%
-1,30
103,2800
101,2600
2.341.860
21/06/18 17:35
Siemens N
114,7800
-1,51%
-1,76
117,0400
114,3400
2.839.212
21/06/18 17:35
Thyssenkrupp I
21,6500
-1,90%
-0,42
22,3100
21,5300
3.943.211
21/06/18 17:35
Volkswagen Vz I
178,9000
2,82%
-7,26
179,9200
178,9000
151
20/06/18 15:42
Vonovia N
40,8600
-0,20%
-0,08
41,2600
40,6900
1.069.234
21/06/18 17:35