DAX
Ficha
Fecha: 17:03
Volumen:
-
Máximo:
12.301,40
Mínimo:
12.240,83
Listado de empresas DAX 30
| Adidas N | 193,9500 | -0,18% | -0,35 | 195,8500 | 193,9500 | 158.656 | 17:02 |
| Allianz | 184,4000 | 0,77% | 1,40 | 184,7500 | 183,7000 | 511.772 | 17:02 |
| Basf N | 82,0100 | 1,33% | 1,08 | 82,0200 | 81,3000 | 888.088 | 17:02 |
| Bayer N | 108,4000 | 1,26% | 1,35 | 108,7500 | 107,4000 | 824.734 | 17:02 |
| Beiersdorf | 89,7500 | 0,07% | 0,06 | 90,1800 | 89,5900 | 107.763 | 17:02 |
| Bmw | 80,3300 | 0,41% | 0,33 | 80,6500 | 80,3100 | 451.421 | 17:02 |
| Commerzbank | 11,2400 | 0,58% | 0,07 | 11,2900 | 11,1700 | 4.543.433 | 17:02 |
| Continental | 194,1500 | 2,51% | 4,75 | 194,3000 | 190,1000 | 386.294 | 17:02 |
| Daimler N | 60,5400 | 0,48% | 0,29 | 60,7500 | 60,4300 | 1.242.968 | 17:02 |
| Deutsche Bank N | 14,6750 | 0,65% | 0,10 | 14,7750 | 14,6200 | 5.587.707 | 17:02 |
| Deutsche Boerse N | 89,9900 | 1,18% | 1,05 | 90,4800 | 88,9900 | 189.349 | 17:02 |
| Deutsche Post N | 35,5200 | 1,20% | 0,42 | 35,5750 | 35,2800 | 1.370.979 | 17:02 |
| Deutsche Telekom N | 15,6650 | -0,19% | -0,03 | 15,7900 | 15,6250 | 3.661.491 | 17:02 |
| Dt Lufthansa N | 20,7150 | 0,61% | 0,13 | 21,0800 | 20,6000 | 4.089.659 | 17:02 |
| E.on N | 9,5830 | 0,52% | 0,05 | 9,6100 | 9,4970 | 6.475.293 | 17:03 |
| Fresenius | 69,6100 | 0,53% | 0,37 | 70,1800 | 69,4100 | 550.062 | 17:02 |
| Fresenius Medic | 79,3900 | 0,48% | 0,38 | 80,1300 | 79,3100 | 393.192 | 17:02 |
| Heidelbergcement I | 81,8400 | 1,75% | 1,41 | 82,0600 | 80,6900 | 379.050 | 17:02 |
| Henkel Pfd | 113,3000 | -0,13% | -0,15 | 114,0500 | 112,6500 | 489.298 | 17:02 |
| Infineon Technolo N | 19,1350 | 0,42% | 0,08 | 19,2000 | 19,0750 | 1.594.653 | 17:02 |
| Linde | 166,7000 | 2,62% | 4,25 | 166,9000 | 162,9000 | 341.326 | 17:03 |
| Merck | 93,1800 | 0,72% | 0,67 | 93,5200 | 92,7800 | 270.440 | 17:02 |
| Muenchener Rueckv N | 178,0000 | 0,48% | 0,85 | 178,4500 | 177,5000 | 260.112 | 17:02 |
| Prosiebensat.1 N | 34,2800 | 0,00% | 0,00 | 34,5950 | 34,1200 | 525.270 | 17:02 |
| Rwe I | 20,2000 | 2,80% | 0,55 | 20,3550 | 19,7600 | 4.848.405 | 17:02 |
| Sap I | 90,6800 | 0,76% | 0,68 | 90,9300 | 90,3600 | 875.796 | 17:03 |
| Siemens N | 113,0000 | 2,68% | 2,95 | 113,6000 | 110,5000 | 1.719.829 | 17:02 |
| Thyssenkrupp I | 26,4400 | 1,46% | 0,38 | 26,5150 | 26,2300 | 1.027.119 | 17:03 |
| Volkswagen Vz I | 130,2500 | 1,09% | 1,40 | 130,7500 | 129,5500 | 511.080 | 17:02 |
| Vonovia N | 35,4900 | -0,32% | -0,12 | 35,9250 | 35,4100 | 456.039 | 17:02 |
