DAX
Ficha
Fecha: 15/02/19 17:45
Volumen:
-
Máximo:
11.323,05
Mínimo:
11.018,95
Listado de empresas DAX 30
| Adidas N | 199,2500 | 0,84% | 1,65 | 199,2500 | 195,0000 | 259 | 15/02/19 19:49 |
| Allianz | 189,6800 | 1,80% | 3,36 | 190,8400 | 182,5000 | 15.136 | 15/02/19 19:48 |
| Basf N | 66,1500 | 1,75% | 1,14 | 66,4300 | 64,0800 | 7.940 | 15/02/19 19:59 |
| Bayer N | 67,9800 | 2,69% | 1,78 | 68,4400 | 65,1300 | 7.539 | 15/02/19 19:43 |
| Beiersdorf | 91,0000 | 0,74% | -0,42 | 92,2000 | 91,0000 | 724 | 15/02/19 19:48 |
| Bmw | 70,7700 | 1,64% | 1,14 | 71,0600 | 68,1000 | 4.789 | 15/02/19 17:55 |
| Continental | 138,3000 | 3,13% | 4,20 | 138,7500 | 131,2500 | 2.363 | 15/02/19 19:53 |
| Covestro I | 50,8400 | 3,86% | 1,89 | 51,2600 | 48,1200 | 5.073 | 15/02/19 19:37 |
| Daimler N | 50,5500 | 1,49% | 0,74 | 50,6800 | 48,4650 | 15.291 | 15/02/19 19:30 |
| Deutsche Bank N | 7,7360 | 4,03% | 0,30 | 7,7880 | 7,2820 | 136.294 | 15/02/19 19:52 |
| Deutsche Boerse N | 111,2000 | 1,09% | 0,35 | 111,3500 | 109,3500 | 403 | 15/02/19 17:54 |
| Deutsche Post N | 26,6600 | 1,87% | 0,49 | 26,8300 | 25,9000 | 47.275 | 15/02/19 19:51 |
| Deutsche Telekom N | 14,2300 | 0,53% | 0,08 | 14,2800 | 13,9800 | 46.057 | 15/02/19 19:31 |
| Dt Lufthansa N | 22,3800 | 2,85% | 0,62 | 22,5200 | 21,4700 | 16.624 | 15/02/19 18:41 |
| E.on N | 9,6590 | -0,02% | -0,00 | 9,6800 | 9,6040 | 8.582 | 15/02/19 19:08 |
| Fresenius | 47,1200 | 0,28% | 0,13 | 47,8000 | 46,7100 | 4.544 | 15/02/19 19:36 |
| Fresenius Medic | 68,5800 | 1,15% | 0,78 | 69,4200 | 67,3200 | 2.195 | 15/02/19 19:23 |
| Heidelbergcement I | 62,0600 | 3,19% | 1,92 | 62,3600 | 59,7800 | 737 | 15/02/19 17:56 |
| Henkel Pfd | 87,0000 | 0,25% | 0,22 | 87,0000 | 85,9200 | 1.150 | 15/02/19 17:43 |
| Infineon Technolo N | 19,9500 | 0,18% | 0,04 | 20,0800 | 19,6850 | 10.159 | 15/02/19 19:49 |
| Merck | 96,8800 | -0,06% | -0,06 | 97,3600 | 96,4600 | 1.158 | 15/02/19 17:27 |
| Muenchener Rueckv N | 203,6000 | 1,55% | 3,10 | 203,9000 | 199,7500 | 1.361 | 15/02/19 18:28 |
| Rwe I | 22,3900 | -0,80% | -0,18 | 22,4700 | 22,2300 | 1.588 | 15/02/19 18:41 |
| Sap I | 94,0400 | 0,31% | 0,29 | 94,7500 | 93,0000 | 7.130 | 15/02/19 19:26 |
| Siemens N | 94,3200 | 1,74% | 1,61 | 94,8500 | 91,9700 | 4.627 | 15/02/19 18:52 |
| Thyssenkrupp I | 13,2550 | -0,82% | -0,11 | 13,4600 | 12,9450 | 17.168 | 15/02/19 18:48 |
| Volkswagen Vz I | 144,4000 | 1,40% | 2,00 | 144,4000 | 139,4800 | 3.331 | 15/02/19 19:25 |
| Wirecard I | 99,9000 | -2,35% | -2,40 | 103,0000 | 98,8200 | 19.381 | 15/02/19 19:58 |
