Composición
DAX

Ficha

Grafica intradia de DAX (DE0008469008)

Fecha: 14/12/18 17:43
Volumen: -
Máximo: 10.903,39
Mínimo: 10.733,75
10.865,77
-58,93
-0,54%

Listado de empresas DAX 30

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
Adidas N
195,5000
-2,25%
-4,50
198,6000
194,5000
-
14/12/18 17:35
Allianz
176,8400
0,36%
0,64
177,0400
173,2200
-
14/12/18 17:35
Basf N
60,1000
-0,46%
-0,28
60,3700
59,1700
-
14/12/18 17:35
Bayer N
63,3600
-1,61%
-1,04
64,4500
62,9900
-
14/12/18 17:35
Beiersdorf
93,7000
-1,14%
-1,08
94,6200
93,2400
-
14/12/18 17:35
Bmw
74,2700
0,12%
0,09
74,7500
72,3700
-
14/12/18 17:35
Continental
122,6500
-2,35%
-2,95
124,8500
121,2500
-
14/12/18 17:35
Covestro I
43,2900
-0,85%
-0,37
43,7600
42,7500
-
14/12/18 17:35
Daimler N
47,3700
-0,36%
-0,17
47,7950
46,2000
-
14/12/18 17:35
Deutsche Bank N
7,8480
-0,15%
-0,01
7,8660
7,5720
-
14/12/18 17:35
Deutsche Boerse N
106,8500
-1,20%
-1,30
107,6500
106,3500
-
14/12/18 17:35
Deutsche Post N
25,0900
-0,95%
-0,24
25,0900
24,6700
-
14/12/18 17:35
Deutsche Telekom N
15,1050
0,20%
0,03
15,1350
14,9600
-
14/12/18 17:35
Dt Lufthansa N
19,4200
0,21%
0,04
19,6050
18,7200
-
14/12/18 17:35
E.on N
9,2310
0,12%
0,01
9,2470
9,0690
-
14/12/18 17:35
Fresenius
42,0100
1,55%
0,64
42,0800
40,8000
-
14/12/18 17:35
Fresenius Medic
60,1600
-2,12%
-1,30
60,9800
59,9000
-
14/12/18 17:35
Heidelbergcement I
54,4000
0,41%
0,22
55,2200
52,2200
-
14/12/18 17:35
Henkel Pfd
99,5600
-0,89%
-0,89
100,4000
99,1800
-
14/12/18 17:35
Infineon Technolo N
17,6350
-1,15%
-0,21
17,7500
17,0500
-
14/12/18 17:35
Merck
96,5200
0,12%
0,12
97,2600
95,5000
-
14/12/18 17:35
Muenchener Rueckv N
188,2000
0,19%
0,35
188,6500
185,3500
-
14/12/18 17:35
Rwe I
19,5150
-0,38%
-0,08
19,6000
19,1900
-
14/12/18 17:35
Sap I
89,9400
-0,93%
-0,84
90,4300
89,1000
-
14/12/18 17:35
Siemens N
100,2000
-0,24%
-0,24
100,6000
99,1200
-
14/12/18 17:35
Thyssenkrupp I
15,6050
-0,95%
-0,15
15,7050
15,3900
-
14/12/18 17:35
Volkswagen Vz I
147,7200
-1,32%
-1,98
149,4600
145,4000
-
14/12/18 17:35
Vonovia N
42,0100
0,05%
0,02
42,1900
41,3300
-
14/12/18 17:35
Wirecard I
137,2000
-0,40%
-0,55
138,5500
135,1500
-
14/12/18 17:35