Composición
DAX

Ficha

Grafica intradia de DAX (DE0008469008)

Fecha: 16/08/19 17:45
Volumen: -
Máximo: 11.578,84
Mínimo: 11.447,34
11.562,74
150,07
1,31%

Listado de empresas DAX 30

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
Adidas N
257,7000
0,23%
0,60
259,0500
254,7000
631.699
16/08/19 17:35
Allianz
198,6400
0,91%
1,80
199,7600
196,2400
1.184.611
16/08/19 17:35
Basf N
56,8500
1,16%
0,65
57,1000
56,2500
2.818.232
16/08/19 17:35
Bayer N
64,6100
2,59%
1,63
64,6700
63,9100
3.622.122
16/08/19 17:35
Beiersdorf
110,0000
0,05%
0,05
110,3000
109,5000
455.926
16/08/19 17:35
Bmw
59,5600
1,26%
0,74
59,6400
58,8600
1.625.628
16/08/19 17:35
Continental
106,2600
2,02%
2,10
106,2600
103,6200
893.680
16/08/19 17:35
Covestro I
38,3000
0,92%
0,35
38,5900
37,9500
1.149.377
16/08/19 17:35
Daimler N
41,2450
1,76%
0,72
41,3450
40,5750
4.244.996
16/08/19 17:35
Deutsche Bank N
6,1600
4,71%
0,28
6,1670
5,7770
37.480.692
16/08/19 17:35
Deutsche Boerse N
129,0000
1,38%
1,75
129,4500
127,2500
698.188
16/08/19 17:35
Deutsche Post N
28,5800
1,24%
0,35
28,6150
28,2950
3.032.956
16/08/19 17:35
Deutsche Telekom N
14,8820
1,60%
0,23
14,8900
14,6560
11.908.927
16/08/19 17:35
Dt Lufthansa N
13,0950
1,95%
0,25
13,1500
12,5800
6.538.130
16/08/19 17:35
E.on N
8,2870
1,17%
0,10
8,3280
8,1650
8.390.278
16/08/19 17:35
Fresenius
42,2550
1,21%
0,51
42,5150
41,7250
1.330.765
16/08/19 17:35
Fresenius Medic
59,3600
1,37%
0,80
59,5200
58,1400
1.024.357
16/08/19 17:35
Heidelbergcement I
59,9600
1,35%
0,80
60,0800
59,0000
673.576
16/08/19 17:35
Henkel Pfd
85,9600
2,36%
1,98
85,9600
83,4800
721.140
16/08/19 17:35
Infineon Technolo N
15,1800
2,03%
0,30
15,2600
14,9940
6.341.602
16/08/19 17:35
Linde
169,0500
0,63%
1,05
169,8000
167,2000
782.122
16/08/19 17:35
Merck
94,3200
1,73%
1,60
94,4800
92,8600
401.730
16/08/19 17:35
Muenchener Rueckv N
217,0000
0,70%
1,50
218,0000
215,7000
466.640
16/08/19 17:35
Rwe I
25,5700
0,59%
0,15
25,6900
25,4200
3.103.608
16/08/19 17:35
Sap I
107,3000
1,48%
1,56
107,5800
106,0800
2.347.862
16/08/19 17:35
Siemens N
85,8400
0,99%
0,84
85,9600
85,0000
2.728.445
16/08/19 17:35
Thyssenkrupp I
9,5240
1,21%
0,11
9,5500
9,2760
6.458.015
16/08/19 17:35
Volkswagen Vz I
139,8600
1,23%
1,70
140,0000
137,9600
776.293
16/08/19 17:35
Vonovia N
44,8000
1,22%
0,54
44,8900
44,2500
1.226.026
16/08/19 17:35
Wirecard I
138,6500
3,09%
4,15
139,6000
134,8500
997.933
16/08/19 17:35