Composición
DAX

Ficha

Grafica intradia de DAX (DE0008469008)

Fecha: 17/01/20 17:45
Volumen: -
Máximo: 13.557,78
Mínimo: 13.497,30
13.526,13
96,70
0,72%

Listado de empresas DAX 30

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
Adidas N
311,6500
-0,72%
-2,25
315,7500
309,6000
759.947
17/01/20 17:35
Allianz
219,6500
1,06%
2,30
219,6500
217,4500
1.250.857
17/01/20 17:35
Basf N
64,5200
0,20%
0,13
64,9200
64,3200
2.847.535
17/01/20 17:35
Bayer N
75,2500
0,66%
0,49
76,1100
75,0400
3.059.657
17/01/20 17:35
Beiersdorf
105,9000
-0,09%
-0,10
106,9500
105,8000
482.305
17/01/20 17:35
Bmw
71,0600
-0,15%
-0,11
71,9500
70,9100
2.112.839
17/01/20 17:35
Continental
114,7200
-0,73%
-0,84
117,0400
113,9200
739.439
17/01/20 17:35
Covestro I
40,9000
0,76%
0,31
41,4800
40,4800
1.444.122
17/01/20 17:35
Daimler N
46,6900
-0,39%
-0,19
47,5100
46,6600
3.811.872
17/01/20 17:35
Deutsche Bank N
7,5880
-0,54%
-0,04
7,7060
7,5750
13.242.208
17/01/20 17:35
Deutsche Boerse N
146,4500
1,00%
1,45
146,5000
145,1500
450.456
17/01/20 17:35
Deutsche Post N
34,0500
-1,00%
-0,35
34,6250
34,0150
3.209.069
17/01/20 17:35
Deutsche Telekom N
14,6800
-0,11%
-0,02
14,7440
14,6500
9.930.537
17/01/20 17:35
Dt Lufthansa N
15,2500
-0,49%
-0,08
15,4500
15,2050
4.009.140
17/01/20 17:35
E.on N
10,1940
1,92%
0,19
10,2480
10,0260
12.774.258
17/01/20 17:35
Fresenius
48,4500
0,85%
0,41
48,6200
48,1100
1.564.889
17/01/20 17:35
Fresenius Medic
67,8600
0,53%
0,36
68,2800
67,6000
780.353
17/01/20 17:35
Heidelbergcement I
64,0400
1,39%
0,88
64,2600
63,4400
759.477
17/01/20 17:35
Henkel Pfd
93,4400
0,30%
0,28
93,9800
93,1200
390.708
17/01/20 17:35
Infineon Technolo N
21,1300
-0,21%
-0,05
21,3950
21,1250
3.938.486
17/01/20 17:35
Linde
192,1500
1,03%
1,95
193,1500
189,8000
929.414
17/01/20 17:35
Merck
115,5000
0,61%
0,70
115,8000
114,5500
602.467
17/01/20 17:35
Mtu Aero Engin N
285,8000
1,71%
4,80
286,3000
281,1000
246.295
17/01/20 17:35
Muenchener Rueckv N
268,6000
0,45%
1,20
269,5000
266,6000
546.077
17/01/20 17:35
Rwe I
30,9600
3,06%
0,92
31,8600
30,3300
6.077.584
17/01/20 17:35
Sap I
125,9600
2,87%
3,52
125,9600
123,4200
3.059.906
17/01/20 17:35
Siemens N
117,1000
0,90%
1,04
117,1000
116,3400
2.426.127
17/01/20 17:35
Volkswagen Vz I
181,3600
0,80%
1,44
183,4000
180,6800
988.847
17/01/20 17:35
Vonovia N
50,1400
0,40%
0,20
50,3000
49,9700
1.222.810
17/01/20 17:35
Wirecard I
127,6000
-0,74%
-0,95
131,8000
122,2500
2.685.077
17/01/20 17:35