DAX
Ficha
Fecha: 15:13
Volumen:
-
Máximo:
12.438,37
Mínimo:
12.381,11
Listado de empresas DAX 30
| Adidas N | 271,8500 | 1,78% | 4,75 | 272,3000 | 269,0500 | 158.781 | 15:14 |
| Allianz | 212,5000 | 0,38% | 0,80 | 213,3000 | 211,9500 | 353.162 | 15:12 |
| Basf N | 62,7200 | 0,84% | 0,52 | 63,1000 | 61,9300 | 1.178.288 | 15:12 |
| Bayer N | 56,1300 | 2,00% | 1,10 | 56,1400 | 55,3000 | 1.254.949 | 15:12 |
| Beiersdorf | 107,3500 | 0,56% | 0,60 | 108,0500 | 107,0500 | 201.421 | 15:11 |
| Bmw | 64,7000 | 0,78% | 0,50 | 65,0300 | 64,4100 | 714.418 | 15:14 |
| Continental | 130,4600 | 1,24% | 1,60 | 131,1400 | 129,5600 | 222.196 | 15:12 |
| Covestro I | 44,2400 | 1,42% | 0,62 | 44,6300 | 43,9900 | 522.145 | 15:14 |
| Daimler N | 49,7100 | 1,04% | 0,51 | 49,8550 | 49,4150 | 1.626.851 | 15:12 |
| Deutsche Bank N | 6,3830 | -1,57% | -0,10 | 6,4860 | 6,3530 | 6.946.578 | 15:12 |
| Deutsche Boerse N | 125,4000 | -0,71% | -0,90 | 127,0500 | 125,4000 | 196.871 | 15:14 |
| Deutsche Post N | 28,4950 | 2,02% | 0,57 | 28,5050 | 27,9850 | 1.241.278 | 15:12 |
| Deutsche Telekom N | 15,4700 | -0,32% | -0,05 | 15,5820 | 15,4360 | 2.367.819 | 15:14 |
| Dt Lufthansa N | 14,9900 | -0,46% | -0,07 | 15,1450 | 14,9300 | 2.543.562 | 15:12 |
| E.on N | 9,8550 | -0,60% | -0,06 | 10,0320 | 9,8440 | 3.410.795 | 15:12 |
| Fresenius | 49,0850 | 1,49% | 0,72 | 49,4000 | 48,4600 | 749.461 | 15:15 |
| Fresenius Medic | 71,2000 | 1,31% | 0,92 | 72,7800 | 70,9600 | 511.536 | 15:12 |
| Heidelbergcement I | 71,6800 | 0,99% | 0,70 | 71,9800 | 71,4200 | 294.403 | 15:15 |
| Henkel Pfd | 86,1400 | -1,24% | -1,08 | 87,7000 | 86,1000 | 197.307 | 15:15 |
| Infineon Technolo N | 14,8920 | 3,49% | 0,50 | 14,9700 | 14,5020 | 7.625.263 | 15:12 |
| Linde | 180,5500 | 1,29% | 2,30 | 181,3500 | 179,7000 | 275.508 | 15:12 |
| Merck | 94,3200 | -0,04% | -0,04 | 95,1600 | 93,9800 | 204.778 | 15:12 |
| Muenchener Rueckv N | 224,0000 | 0,13% | 0,30 | 225,1000 | 223,7000 | 246.354 | 15:12 |
| Rwe I | 22,8800 | -0,09% | -0,02 | 23,3000 | 22,8200 | 1.688.525 | 15:12 |
| Sap I | 119,3200 | 2,00% | 2,34 | 119,3600 | 118,3200 | 820.078 | 15:14 |
| Siemens N | 107,3400 | 1,00% | 1,06 | 107,5200 | 106,6000 | 740.325 | 15:14 |
| Thyssenkrupp I | 12,3650 | 1,77% | 0,22 | 12,7300 | 12,1300 | 3.915.948 | 15:13 |
| Volkswagen Vz I | 147,3800 | 1,39% | 2,02 | 148,3000 | 145,7600 | 475.178 | 15:14 |
| Vonovia N | 43,8600 | -1,53% | -0,68 | 44,7300 | 43,7200 | 1.083.779 | 15:12 |
| Wirecard I | 151,6500 | 0,40% | 0,60 | 153,2500 | 151,3000 | 385.784 | 15:12 |
