DAX
Ficha
Fecha: 17:45
Volumen:
-
Máximo:
12.971,08
Mínimo:
12.797,52
Listado de empresas DAX 30
| Adidas N | 265,9000 | -0,86% | -2,30 | 267,1000 | 262,5000 | 512.540 | 17:35 |
| Allianz | 182,0200 | -0,85% | -1,56 | 183,6600 | 180,3800 | 712.098 | 17:35 |
| Basf N | 50,3000 | -1,33% | -0,68 | 50,7900 | 49,6850 | 1.872.189 | 17:35 |
| Bayer N | 56,9600 | -1,15% | -0,66 | 57,5300 | 56,5600 | 2.180.232 | 17:35 |
| Beiersdorf | 95,6600 | -1,18% | -1,14 | 96,9200 | 95,3400 | 230.306 | 17:35 |
| Bmw | 58,2200 | -0,10% | -0,06 | 58,3500 | 57,1600 | 1.131.446 | 17:35 |
| Continental | 92,8000 | 1,31% | 1,20 | 92,9200 | 90,7400 | 482.860 | 17:35 |
| Covestro I | 37,4000 | 0,00% | 0,00 | 37,6200 | 37,0500 | 856.051 | 17:35 |
| Daimler N | 42,2650 | -0,11% | -0,05 | 42,3850 | 41,5400 | 2.667.113 | 17:35 |
| Deutsche Bank N | 8,0690 | -0,05% | -0,00 | 8,1090 | 7,8380 | 8.433.006 | 17:35 |
| Deutsche Boerse N | 154,6000 | -1,02% | -1,60 | 156,4000 | 153,4500 | 352.011 | 17:35 |
| Deutsche Post N | 37,6500 | -0,71% | -0,27 | 37,9500 | 37,4500 | 2.233.920 | 17:35 |
| Deutsche Telekom N | 15,3400 | 0,20% | 0,03 | 15,4150 | 15,1300 | 10.659.680 | 17:35 |
| Deutsche Wohnen I | 43,4000 | -0,62% | -0,27 | 43,8000 | 43,2100 | 619.643 | 17:35 |
| E.on N | 9,9880 | -0,12% | -0,01 | 10,0450 | 9,8720 | 5.878.904 | 17:35 |
| Fresenius | 38,7700 | -0,89% | -0,35 | 39,1800 | 38,6100 | 1.315.217 | 17:35 |
| Fresenius Medic | 72,7000 | -0,68% | -0,50 | 73,6600 | 72,3600 | 344.713 | 17:35 |
| Heidelbergcement I | 51,5000 | -1,45% | -0,76 | 52,2600 | 50,9600 | 573.160 | 17:35 |
| Henkel Pfd | 86,2200 | 0,02% | 0,02 | 86,4600 | 85,0400 | 314.089 | 17:35 |
| Infineon Technolo N | 21,7450 | -2,18% | -0,49 | 22,2550 | 21,6900 | 3.680.081 | 17:35 |
| Linde | 210,7000 | 0,00% | 0,00 | 211,9000 | 207,7000 | 479.435 | 17:35 |
| Merck | 114,4000 | -1,34% | -1,55 | 115,8000 | 113,8500 | 325.810 | 17:35 |
| Mtu Aero Engin N | 150,8000 | -1,82% | -2,80 | 153,0000 | 148,5000 | 198.465 | 17:35 |
| Muenchener Rueckv N | 234,8000 | -0,42% | -1,00 | 236,1000 | 231,6000 | 264.837 | 17:35 |
| Rwe I | 34,2800 | -0,75% | -0,26 | 34,5400 | 33,9100 | 1.713.846 | 17:35 |
| Sap I | 135,2400 | -1,37% | -1,88 | 137,1800 | 135,0600 | 1.258.424 | 17:35 |
| Siemens N | 116,2200 | -1,04% | -1,22 | 117,6000 | 115,5400 | 1.065.652 | 17:35 |
| Volkswagen Vz I | 138,9800 | 0,17% | 0,24 | 139,4000 | 136,9800 | 735.883 | 17:35 |
| Vonovia N | 58,3200 | -0,58% | -0,34 | 58,7800 | 57,8200 | 743.689 | 17:35 |
| Wirecard I | 1,3592 | -5,61% | -0,08 | 1,3890 | 1,2500 | 3.153.339 | 17:35 |
