DAX
Ficha
Fecha: 21/06/18 17:45
Volumen:
-
Máximo:
12.719,45
Mínimo:
12.472,98
Listado de empresas DAX 30
| Adidas N | 190,1500 | 0,80% | 1,50 | 192,9500 | 188,6000 | 769.276 | 21/06/18 17:35 |
| Allianz | 173,4800 | -1,39% | -2,44 | 176,8800 | 173,2800 | 1.300.498 | 21/06/18 17:35 |
| Basf N | 83,4000 | -1,99% | -1,69 | 85,4700 | 82,9400 | 2.916.533 | 21/06/18 17:35 |
| Bayer N | 96,3900 | -0,53% | -0,51 | 97,6600 | 96,0000 | 2.792.664 | 21/06/18 17:35 |
| Beiersdorf | 93,9000 | -5,61% | -5,58 | 100,3000 | 93,2400 | 1.474.612 | 21/06/18 17:35 |
| Bmw | 81,2200 | -2,94% | -2,46 | 82,2000 | 80,7300 | 4.431.697 | 21/06/18 17:35 |
| Commerzbank | 8,5720 | -3,03% | -0,27 | 8,8710 | 8,5000 | 11.955.518 | 21/06/18 17:35 |
| Continental | 210,7000 | -2,95% | -6,40 | 216,3000 | 209,6000 | 979.029 | 21/06/18 17:35 |
| Covestro I | 72,7000 | -2,99% | -2,24 | 75,4800 | 72,2200 | 1.640.387 | 21/06/18 17:35 |
| Daimler N | 57,8400 | -4,32% | -2,61 | 59,0000 | 57,5500 | 12.572.354 | 21/06/18 17:35 |
| Deutsche Bank N | 9,3780 | -2,20% | -0,21 | 9,6430 | 9,3270 | 18.611.384 | 21/06/18 17:35 |
| Deutsche Boerse N | 115,3000 | 0,00% | 0,00 | 116,9500 | 115,0000 | 569.310 | 21/06/18 17:35 |
| Deutsche Post N | 29,3200 | -1,68% | -0,50 | 29,9000 | 29,2700 | 4.149.336 | 21/06/18 17:35 |
| Deutsche Telekom N | 13,3850 | -0,63% | -0,09 | 13,5400 | 13,3500 | 10.325.789 | 21/06/18 17:35 |
| Dt Lufthansa N | 22,6900 | -0,26% | -0,06 | 22,8200 | 22,5000 | 3.218.244 | 21/06/18 17:35 |
| E.on N | 9,0970 | -1,13% | -0,10 | 9,2660 | 9,0860 | 10.266.962 | 21/06/18 17:35 |
| Fresenius | 69,4800 | 0,81% | 0,56 | 70,1800 | 69,1400 | 1.281.841 | 21/06/18 17:35 |
| Fresenius Medic | 86,7600 | 0,00% | 0,00 | 87,8200 | 86,5800 | 413.652 | 21/06/18 17:35 |
| Heidelbergcement I | 73,3000 | -2,34% | -1,76 | 75,2800 | 73,2600 | 1.029.378 | 21/06/18 17:35 |
| Henkel Pfd | 107,6500 | -0,23% | -0,25 | 109,0500 | 107,4000 | 628.377 | 21/06/18 17:35 |
| Infineon Technolo N | 23,6900 | -2,55% | -0,62 | 24,4400 | 23,5300 | 5.945.098 | 21/06/18 17:35 |
| Merck | 82,8400 | 0,12% | 0,10 | 84,0200 | 82,5600 | 451.227 | 21/06/18 17:35 |
| Muenchener Rueckv N | 176,5000 | -2,22% | -4,00 | 180,9500 | 176,0500 | 739.976 | 21/06/18 17:35 |
| Rwe I | 19,3600 | -1,63% | -0,32 | 19,7800 | 19,3550 | 3.001.465 | 21/06/18 17:35 |
| Sap I | 101,4200 | -1,27% | -1,30 | 103,2800 | 101,2600 | 2.341.860 | 21/06/18 17:35 |
| Siemens N | 114,7800 | -1,51% | -1,76 | 117,0400 | 114,3400 | 2.839.212 | 21/06/18 17:35 |
| Thyssenkrupp I | 21,6500 | -1,90% | -0,42 | 22,3100 | 21,5300 | 3.943.211 | 21/06/18 17:35 |
| Volkswagen Vz I | 178,9000 | 2,82% | -7,26 | 179,9200 | 178,9000 | 151 | 20/06/18 15:42 |
| Vonovia N | 40,8600 | -0,20% | -0,08 | 41,2600 | 40,6900 | 1.069.234 | 21/06/18 17:35 |
