Composición
DAX

Ficha

Grafica intradia de DAX (DE0008469008)

Fecha: 27/06/17 17:45
Volumen: -
Máximo: 12.751,20
Mínimo: 12.644,95
12.671,02
-99,81
-0,78%

Listado de empresas DAX 30

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
Adidas N
168,8000
0,00%
0,00
169,0500
167,4000
425.644
27/06/17 17:35
Allianz
174,3500
-0,11%
-0,20
175,2000
173,5500
932.858
27/06/17 17:35
Basf N
84,3900
-0,59%
-0,50
85,3900
84,1700
1.890.418
27/06/17 17:35
Bayer N
121,7500
-0,33%
-0,40
122,2500
120,9000
1.357.369
27/06/17 17:35
Beiersdorf
95,7900
-1,54%
-1,50
97,1000
95,6400
308.755
27/06/17 17:35
Bmw
82,8600
-0,75%
-0,63
83,5000
82,1700
1.796.666
27/06/17 17:35
Commerzbank
9,9410
4,90%
0,46
9,9670
9,4110
22.431.076
27/06/17 17:35
Continental
191,3500
-3,33%
-6,60
194,2000
190,2000
937.328
27/06/17 17:35
Daimler N
65,0800
-0,44%
-0,29
65,3700
64,5300
3.509.086
27/06/17 17:35
Deutsche Bank N
15,5200
3,19%
0,48
15,6000
14,9750
15.687.685
27/06/17 17:35
Deutsche Boerse N
93,4000
-1,28%
-1,21
94,5800
93,0000
366.217
27/06/17 17:35
Deutsche Post N
33,2600
0,23%
0,08
33,3300
33,0550
2.566.711
27/06/17 17:35
Deutsche Telekom N
16,2400
-2,29%
-0,38
16,3500
15,9600
17.335.939
27/06/17 17:35
Dt Lufthansa N
19,3400
0,73%
0,14
19,4000
19,1250
4.717.050
27/06/17 17:35
E.on N
8,6850
-3,04%
-0,27
8,9700
8,6830
14.607.581
27/06/17 17:35
Fresenius
77,2000
-1,19%
-0,93
78,0900
77,0100
720.962
27/06/17 17:35
Fresenius Medic
86,3800
-1,13%
-0,99
87,0400
85,7700
563.324
27/06/17 17:35
Heidelbergcement I
85,2700
-0,66%
-0,57
86,1500
85,0700
454.805
27/06/17 17:35
Henkel Pfd
125,5000
-1,06%
-1,35
127,0000
125,2500
270.888
27/06/17 17:35
Infineon Technolo N
19,1850
-2,12%
-0,42
19,5950
19,1550
5.244.542
27/06/17 17:35
Linde
170,0000
-0,38%
-0,65
171,7000
169,2000
444.641
27/06/17 17:35
Merck
109,4500
-1,26%
-1,40
111,1500
109,2500
341.814
27/06/17 17:35
Muenchener Rueckv N
176,4000
-0,93%
-1,65
178,3000
175,9500
411.171
27/06/17 17:35
Prosiebensat.1 N
37,3100
-0,67%
-0,25
37,7900
37,2500
727.389
27/06/17 17:35
Rwe I
18,4000
-2,41%
-0,46
18,9150
18,3650
3.898.331
27/06/17 17:35
Sap I
94,3500
-1,40%
-1,34
95,8100
94,3500
1.936.000
27/06/17 17:35
Siemens N
124,1000
-1,43%
-1,80
126,1500
124,1000
1.428.760
27/06/17 17:35
Thyssenkrupp I
25,4100
-0,84%
-0,22
25,9350
25,3650
3.211.589
27/06/17 17:35
Volkswagen Vz I
134,1000
-0,15%
-0,20
134,7000
132,2000
824.120
27/06/17 17:35
Vonovia N
35,1250
-1,06%
-0,38
35,5900
35,0400
971.323
27/06/17 17:35