Composición
DAX

Ficha

Grafica intradia de DAX (DE0008469008)

Fecha: 10:49
Volumen: -
Máximo: 12.451,08
Mínimo: 12.426,99
12.430,67
-42,13
-0,34%

Listado de empresas DAX 30

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
Adidas N
184,8000
-0,30%
-0,55
185,4000
184,7500
63.353
10:47
Allianz
174,7000
-0,46%
-0,80
175,5000
174,4500
295.206
10:49
Basf N
88,9700
-2,43%
-2,22
90,1700
88,6600
1.100.010
10:49
Bayer N
111,5000
3,19%
3,45
112,3000
109,7500
1.381.488
10:49
Beiersdorf
91,4900
0,46%
0,42
91,5800
90,9900
84.136
10:48
Bmw
87,8000
-0,97%
-0,86
88,4000
87,7500
270.618
10:48
Commerzbank
8,9400
-1,44%
-0,13
9,0400
8,9330
2.414.837
10:48
Continental
202,4500
0,10%
0,20
204,0000
201,9000
106.934
10:48
Daimler N
67,9400
-1,31%
-0,90
68,7500
67,9100
680.127
10:48
Deutsche Bank N
16,7700
-3,26%
-0,57
16,8900
16,6650
6.031.017
10:48
Deutsche Boerse N
89,3000
2,31%
2,02
89,9200
88,1500
127.834
10:48
Deutsche Post N
32,2650
0,06%
0,02
32,3200
32,1000
427.341
10:48
Deutsche Telekom N
16,2800
-0,73%
-0,12
16,4400
16,2750
1.344.768
10:48
Dt Lufthansa N
16,4850
-1,93%
-0,33
16,6250
16,3250
2.008.467
10:48
E.on N
7,1310
-0,32%
-0,02
7,1460
7,0790
3.008.338
10:48
Fresenius
74,9600
0,85%
0,63
75,0200
74,4000
144.370
10:48
Fresenius Medic
82,2500
0,07%
0,06
82,4500
82,0600
57.384
10:48
Heidelbergcement I
86,9700
-0,86%
-0,75
87,5000
86,7000
85.281
10:48
Henkel Pfd
126,3500
2,14%
2,65
126,4500
123,5000
241.818
10:48
Infineon Technolo N
19,1800
0,52%
0,10
19,2350
18,9100
1.466.828
10:48
Linde
161,2500
-1,32%
-2,15
162,7000
160,7500
88.531
10:48
Merck
108,1000
0,19%
0,20
108,2000
107,6500
34.784
10:48
Muenchener Rueckv N
178,7500
-5,62%
-10,65
181,2000
178,4500
385.863
10:49
Prosiebensat.1 N
39,2450
-0,09%
-0,04
39,6150
39,1650
228.954
10:48
Rwe I
15,4550
0,46%
0,07
15,4650
15,2400
738.752
10:48
Sap I
91,7500
-0,76%
-0,70
92,2400
91,5800
349.936
10:48
Siemens N
132,6000
-0,45%
-0,60
133,1000
132,3000
269.157
10:48
Thyssenkrupp I
22,1950
-1,79%
-0,41
22,5000
22,1900
428.951
10:48
Volkswagen Vz I
144,3500
-0,82%
-1,20
145,2500
144,0500
221.628
10:48
Vonovia N
33,8450
-0,13%
-0,05
33,9800
33,6150
202.694
10:48