DAX
Ficha
Fecha: 17:45
Volumen:
-
Máximo:
11.852,02
Mínimo:
11.457,12
Listado de empresas DAX 30
| Adidas N | 257,0000 | -5,83% | -15,90 | 268,4000 | 254,7000 | 959.468 | 17:35 |
| Allianz | 151,9000 | -3,04% | -4,76 | 153,2400 | 148,8800 | 2.281.095 | 17:35 |
| Basf N | 46,9450 | -6,73% | -3,39 | 49,2050 | 46,1300 | 6.617.611 | 17:35 |
| Bayer N | 40,7050 | -2,88% | -1,21 | 41,8750 | 40,2950 | 6.156.789 | 17:35 |
| Beiersdorf | 93,6000 | -6,49% | -6,50 | 98,6600 | 92,3400 | 876.573 | 17:35 |
| Bmw | 58,0600 | -5,55% | -3,41 | 59,9600 | 57,2500 | 3.729.376 | 17:35 |
| Continental | 90,8600 | -4,44% | -4,22 | 93,2600 | 90,4200 | 800.498 | 17:35 |
| Covestro I | 40,1800 | -6,03% | -2,58 | 42,3000 | 39,5000 | 1.893.165 | 17:35 |
| Daimler N | 44,2450 | -5,98% | -2,82 | 45,6100 | 43,8800 | 7.168.557 | 17:35 |
| Delivery Hero | 97,3200 | 1,67% | 1,60 | 101,1500 | 95,6200 | 1.105.819 | 17:35 |
| Deutsche Bank N | 7,7590 | -1,91% | -0,15 | 8,1620 | 7,5100 | 20.153.761 | 17:35 |
| Deutsche Boerse N | 129,9500 | -2,40% | -3,20 | 132,1000 | 128,3500 | 892.837 | 17:35 |
| Deutsche Post N | 38,1300 | -3,88% | -1,54 | 39,0400 | 37,6700 | 5.229.005 | 17:35 |
| Deutsche Telekom N | 12,8150 | -1,95% | -0,26 | 12,9200 | 12,5850 | 19.446.164 | 17:35 |
| Deutsche Wohnen I | 41,8500 | -3,77% | -1,64 | 43,2300 | 41,5200 | 1.176.981 | 17:35 |
| E.on N | 8,9600 | -4,13% | -0,39 | 9,2300 | 8,8860 | 14.472.544 | 17:35 |
| Fresenius | 32,3700 | -3,08% | -1,03 | 33,0400 | 32,0100 | 2.407.505 | 17:35 |
| Fresenius Medic | 68,0800 | -1,30% | -0,90 | 69,0200 | 67,6400 | 1.002.276 | 17:35 |
| Heidelbergcement I | 48,4700 | -4,51% | -2,29 | 49,2800 | 47,6100 | 1.588.067 | 17:35 |
| Henkel Pfd | 85,0600 | -3,95% | -3,50 | 87,3000 | 84,6400 | 854.437 | 17:35 |
| Infineon Technolo N | 23,6900 | -7,61% | -1,95 | 25,2500 | 23,3750 | 11.162.781 | 17:35 |
| Linde | 185,8500 | -3,45% | -6,65 | 190,8500 | 184,1500 | 1.550.753 | 17:35 |
| Merck | 134,7500 | -0,33% | -0,45 | 136,9500 | 133,0000 | 903.504 | 17:35 |
| Mtu Aero Engin N | 150,8000 | -2,93% | -4,55 | 153,6000 | 146,2000 | 365.021 | 17:35 |
| Muenchener Rueckv N | 199,9500 | -1,26% | -2,55 | 200,9000 | 194,1000 | 964.285 | 17:35 |
| Rwe I | 32,0100 | -5,30% | -1,79 | 33,4000 | 31,8200 | 3.913.691 | 17:35 |
| Sap I | 92,2400 | -4,86% | -4,71 | 97,1600 | 91,9100 | 11.914.772 | 17:35 |
| Siemens N | 100,1000 | -6,03% | -6,42 | 104,2400 | 99,1800 | 3.466.579 | 17:35 |
| Volkswagen Vz I | 125,5200 | -4,91% | -6,48 | 129,6000 | 124,0200 | 2.020.870 | 17:35 |
| Vonovia N | 54,2000 | -2,97% | -1,66 | 55,2800 | 53,5600 | 2.115.684 | 17:35 |
