Composición
DAX

Ficha

Grafica intradia de DAX (DE0008469008)

Fecha: 15/02/19 17:45
Volumen: -
Máximo: 11.323,05
Mínimo: 11.018,95
11.299,80
210,01
1,89%

Listado de empresas DAX 30

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
Adidas N
199,2500
0,84%
1,65
199,2500
195,0000
259
15/02/19 19:49
Allianz
189,6800
1,80%
3,36
190,8400
182,5000
15.136
15/02/19 19:48
Basf N
66,1500
1,75%
1,14
66,4300
64,0800
7.940
15/02/19 19:59
Bayer N
67,9800
2,69%
1,78
68,4400
65,1300
7.539
15/02/19 19:43
Beiersdorf
91,0000
0,74%
-0,42
92,2000
91,0000
724
15/02/19 19:48
Bmw
70,7700
1,64%
1,14
71,0600
68,1000
4.789
15/02/19 17:55
Continental
138,3000
3,13%
4,20
138,7500
131,2500
2.363
15/02/19 19:53
Covestro I
50,8400
3,86%
1,89
51,2600
48,1200
5.073
15/02/19 19:37
Daimler N
50,5500
1,49%
0,74
50,6800
48,4650
15.291
15/02/19 19:30
Deutsche Bank N
7,7360
4,03%
0,30
7,7880
7,2820
136.294
15/02/19 19:52
Deutsche Boerse N
111,2000
1,09%
0,35
111,3500
109,3500
403
15/02/19 17:54
Deutsche Post N
26,6600
1,87%
0,49
26,8300
25,9000
47.275
15/02/19 19:51
Deutsche Telekom N
14,2300
0,53%
0,08
14,2800
13,9800
46.057
15/02/19 19:31
Dt Lufthansa N
22,3800
2,85%
0,62
22,5200
21,4700
16.624
15/02/19 18:41
E.on N
9,6590
-0,02%
-0,00
9,6800
9,6040
8.582
15/02/19 19:08
Fresenius
47,1200
0,28%
0,13
47,8000
46,7100
4.544
15/02/19 19:36
Fresenius Medic
68,5800
1,15%
0,78
69,4200
67,3200
2.195
15/02/19 19:23
Heidelbergcement I
62,0600
3,19%
1,92
62,3600
59,7800
737
15/02/19 17:56
Henkel Pfd
87,0000
0,25%
0,22
87,0000
85,9200
1.150
15/02/19 17:43
Infineon Technolo N
19,9500
0,18%
0,04
20,0800
19,6850
10.159
15/02/19 19:49
Merck
96,8800
-0,06%
-0,06
97,3600
96,4600
1.158
15/02/19 17:27
Muenchener Rueckv N
203,6000
1,55%
3,10
203,9000
199,7500
1.361
15/02/19 18:28
Rwe I
22,3900
-0,80%
-0,18
22,4700
22,2300
1.588
15/02/19 18:41
Sap I
94,0400
0,31%
0,29
94,7500
93,0000
7.130
15/02/19 19:26
Siemens N
94,3200
1,74%
1,61
94,8500
91,9700
4.627
15/02/19 18:52
Thyssenkrupp I
13,2550
-0,82%
-0,11
13,4600
12,9450
17.168
15/02/19 18:48
Volkswagen Vz I
144,4000
1,40%
2,00
144,4000
139,4800
3.331
15/02/19 19:25
Wirecard I
99,9000
-2,35%
-2,40
103,0000
98,8200
19.381
15/02/19 19:58