Composición
DAX

Ficha

Grafica intradia de DAX (DE0008469008)

Fecha: 21/01/21 17:55
Volumen: -
Máximo: 14.026,35
Mínimo: 13.878,84
13.906,67
-14,70
-0,11%

Listado de empresas DAX 30

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
Adidas N
285,1000
0,07%
0,20
287,6000
283,3000
433.145
21/01/21 18:30
Allianz
198,2400
-1,00%
-2,01
201,3500
198,0200
991.904
21/01/21 18:30
Basf N
67,3300
-0,04%
-0,03
68,0800
66,9900
2.344.062
21/01/21 18:30
Bayer N
52,8400
-1,60%
-0,86
54,8000
52,8400
3.713.528
21/01/21 18:30
Beiersdorf
91,0000
-0,70%
-0,64
92,1400
90,7000
379.212
21/01/21 18:30
Bmw
71,2800
0,69%
0,49
71,8100
70,4000
1.273.815
21/01/21 18:30
Continental
121,6000
1,42%
1,70
122,0500
119,2500
366.146
21/01/21 18:30
Covestro I
56,4800
-0,53%
-0,30
57,2000
56,4400
927.437
21/01/21 18:30
Daimler N
59,0400
1,95%
1,13
59,5200
58,1500
4.406.220
21/01/21 18:30
Delivery Hero
135,8500
3,58%
4,70
136,1500
131,5500
564.474
21/01/21 18:30
Deutsche Bank N
9,1600
-0,32%
-0,03
9,3140
9,1220
8.263.777
21/01/21 18:30
Deutsche Boerse N
135,6000
0,07%
0,10
136,5000
135,2000
414.974
21/01/21 18:30
Deutsche Post N
43,3100
0,37%
0,16
43,8400
43,1300
1.764.228
21/01/21 18:30
Deutsche Telekom N
15,1050
-0,23%
-0,04
15,3450
15,1050
10.332.670
21/01/21 18:30
Deutsche Wohnen I
41,7000
-1,40%
-0,59
42,3800
41,6900
685.127
21/01/21 18:30
E.on N
8,7680
0,18%
0,02
8,8480
8,7160
7.715.553
21/01/21 18:30
Fresenius
38,2100
-1,55%
-0,60
39,3000
38,0100
1.825.932
21/01/21 18:30
Fresenius Medic
68,7600
0,06%
0,04
69,0200
68,1800
505.489
21/01/21 18:30
Heidelbergcement I
66,2800
-0,78%
-0,52
67,9800
66,1400
427.203
21/01/21 18:30
Henkel Pfd
89,4200
-0,75%
-0,68
90,4800
89,0000
272.383
21/01/21 18:30
Infineon Technolo N
35,5000
1,76%
0,62
35,9200
34,8000
4.906.797
21/01/21 18:30
Linde
210,3000
-1,64%
-3,50
215,3000
210,0000
821.231
21/01/21 18:30
Merck
141,2500
-1,02%
-1,45
143,5000
140,9500
516.256
21/01/21 18:30
Mtu Aero Engin N
208,0000
-4,63%
-10,10
220,6000
208,0000
229.146
21/01/21 18:30
Muenchener Rueckv N
232,9000
-1,81%
-4,30
238,8000
232,9000
317.884
21/01/21 18:30
Rwe I
37,4300
-0,27%
-0,10
37,9100
37,2700
1.634.289
21/01/21 18:30
Sap I
104,9200
0,06%
0,06
106,0600
104,5400
2.136.404
21/01/21 18:30
Siemens N
123,8000
1,18%
1,44
124,2200
122,7400
1.453.490
21/01/21 18:30
Volkswagen Vz I
162,0400
2,80%
4,42
162,6000
157,5800
2.064.744
21/01/21 18:30
Vonovia N
55,1800
-1,11%
-0,62
56,0200
55,1600
1.561.383
21/01/21 18:30