DAX
Ficha
Fecha: 17:43
Volumen:
-
Máximo:
12.428,56
Mínimo:
12.120,65
Listado de empresas DAX 30
| Adidas N | 205,8000 | -1,67% | -3,50 | 210,5000 | 205,1000 | 650.425 | 17:35 |
| Allianz | 184,0000 | -0,43% | -0,80 | 186,7400 | 183,8200 | 1.456.911 | 17:35 |
| Basf N | 77,5000 | -1,81% | -1,43 | 79,8400 | 77,0500 | 3.234.573 | 17:35 |
| Bayer N | 80,7900 | -3,55% | -2,97 | 83,7200 | 80,3200 | 6.593.144 | 17:35 |
| Beiersdorf | 98,0800 | -1,51% | -1,50 | 100,1500 | 98,0600 | 306.237 | 17:35 |
| Bmw | 81,3100 | -1,38% | -1,14 | 83,1500 | 80,7900 | 1.855.102 | 17:35 |
| Commerzbank | 8,1620 | -1,99% | -0,17 | 8,4480 | 8,1080 | 9.278.121 | 17:35 |
| Continental | 182,9000 | -1,61% | -3,00 | 186,8000 | 182,0500 | 526.343 | 17:35 |
| Covestro I | 76,4800 | -3,34% | -2,64 | 79,7400 | 76,1600 | 813.063 | 17:35 |
| Daimler N | 55,0500 | -2,48% | -1,40 | 56,9200 | 54,7500 | 5.133.679 | 17:35 |
| Deutsche Bank N | 9,7920 | -2,51% | -0,25 | 10,2060 | 9,7400 | 18.979.917 | 17:35 |
| Deutsche Boerse N | 111,6500 | -1,24% | -1,40 | 113,5500 | 111,2500 | 440.393 | 17:35 |
| Deutsche Post N | 30,1600 | -1,69% | -0,52 | 30,8700 | 29,9900 | 2.893.565 | 17:35 |
| Deutsche Telekom N | 13,9150 | -1,14% | -0,16 | 14,1550 | 13,8650 | 9.681.340 | 17:35 |
| Dt Lufthansa N | 22,7800 | -1,04% | -0,24 | 23,3400 | 22,6500 | 3.785.414 | 17:35 |
| E.on N | 9,3400 | -0,64% | -0,06 | 9,4650 | 9,3090 | 9.850.311 | 17:35 |
| Fresenius | 64,2600 | -1,41% | -0,92 | 65,7000 | 64,1000 | 973.498 | 17:35 |
| Fresenius Medic | 84,0400 | -0,61% | -0,52 | 86,3400 | 83,8600 | 629.243 | 17:35 |
| Heidelbergcement I | 69,2600 | -1,20% | -0,84 | 70,6000 | 68,5200 | 926.494 | 17:35 |
| Henkel Pfd | 107,5000 | -1,78% | -1,95 | 110,0000 | 107,1000 | 584.584 | 17:35 |
| Infineon Technolo N | 21,1500 | -3,51% | -0,77 | 22,1400 | 21,0000 | 6.059.252 | 17:35 |
| Linde | 188,1000 | -1,34% | -2,55 | 192,1500 | 187,4500 | 418.559 | 17:35 |
| Merck | 89,6400 | -0,13% | -0,12 | 90,9000 | 89,5600 | 435.727 | 17:35 |
| Muenchener Rueckv N | 182,0000 | -0,57% | -1,05 | 184,5500 | 181,4000 | 647.702 | 17:35 |
| Rwe I | 21,1700 | -2,22% | -0,48 | 21,7700 | 21,0800 | 3.323.842 | 17:35 |
| Sap I | 99,3000 | -1,06% | -1,06 | 101,1600 | 99,0600 | 2.300.498 | 17:35 |
| Siemens N | 109,7600 | -0,85% | -0,94 | 111,7400 | 109,1600 | 2.763.561 | 17:35 |
| Thyssenkrupp I | 19,4300 | -3,86% | -0,78 | 20,3200 | 19,2600 | 5.092.266 | 17:35 |
| Volkswagen Vz I | 138,4400 | -3,12% | -4,46 | 143,7800 | 137,4600 | 1.962.637 | 17:35 |
| Vonovia N | 42,5000 | -0,09% | -0,04 | 42,8200 | 42,2800 | 1.190.149 | 17:35 |
