DAX
Ficha
Fecha: 03/04/20 17:45
Volumen:
-
Máximo:
9.626,72
Mínimo:
9.470,20
Listado de empresas DAX 30
| Adidas N | 187,9000 | -5,08% | -10,05 | 196,8500 | 187,8000 | 4.066 | 03/04/20 19:51 |
| Allianz | 148,7600 | -2,77% | -4,24 | 151,2400 | 147,5000 | 10.648 | 03/04/20 19:57 |
| Basf N | 40,9800 | -1,38% | -0,58 | 41,5700 | 40,5550 | 22.365 | 03/04/20 19:57 |
| Bayer N | 53,2000 | 0,38% | 0,20 | 53,7000 | 52,8300 | 25.880 | 03/04/20 19:41 |
| Beiersdorf | 89,7000 | 0,79% | 0,70 | 90,4600 | 88,0200 | 275 | 03/04/20 18:06 |
| Bmw | 44,5000 | -0,51% | -0,23 | 45,3850 | 44,2000 | 4.158 | 03/04/20 19:33 |
| Continental | 59,9400 | -0,47% | -0,28 | 61,5200 | 59,5000 | 1.184 | 03/04/20 18:53 |
| Covestro I | 26,8700 | 1,47% | 0,39 | 27,0700 | 26,6700 | 5.195 | 03/04/20 19:53 |
| Daimler N | 24,5900 | -2,79% | -0,71 | 25,3500 | 24,3400 | 52.542 | 03/04/20 19:59 |
| Deutsche Bank N | 5,4280 | -1,95% | -0,11 | 5,6000 | 5,3910 | 248.990 | 03/04/20 19:05 |
| Deutsche Boerse N | 124,3000 | 3,89% | 4,65 | 126,0000 | 119,8500 | 2.864 | 03/04/20 19:22 |
| Deutsche Post N | 24,5000 | 0,25% | 0,06 | 25,0600 | 23,9700 | 14.645 | 03/04/20 19:58 |
| Deutsche Telekom N | 11,6500 | 0,43% | 0,05 | 11,7300 | 11,5500 | 36.647 | 03/04/20 19:46 |
| Dt Lufthansa N | 8,0180 | 0,73% | 0,06 | 8,2040 | 7,8060 | 326.076 | 03/04/20 19:52 |
| E.on N | 8,7320 | -2,39% | -0,21 | 8,9680 | 8,7000 | 31.072 | 03/04/20 19:26 |
| Fresenius | 35,4200 | 4,21% | 1,43 | 35,9300 | 33,7000 | 10.879 | 03/04/20 19:42 |
| Fresenius Medic | 60,0800 | 1,21% | 0,72 | 60,5000 | 59,3400 | 2.024 | 03/04/20 18:15 |
| Heidelbergcement I | 37,5000 | -3,30% | -1,28 | 38,7800 | 37,4900 | 3.195 | 03/04/20 19:49 |
| Henkel Pfd | 72,2000 | -2,04% | -1,50 | 74,1000 | 72,2000 | 811 | 03/04/20 18:08 |
| Infineon Technolo N | 13,3500 | 3,01% | 0,39 | 13,5720 | 13,0980 | 34.587 | 03/04/20 19:49 |
| Linde | 152,1000 | 0,16% | 0,25 | 153,6000 | 150,0500 | 1.031.478 | 03/04/20 17:35 |
| Merck | 91,7000 | 1,55% | 1,40 | 91,8600 | 90,0000 | 805 | 03/04/20 18:19 |
| Mtu Aero Engin N | 106,3000 | -6,63% | -7,55 | 114,3500 | 106,2500 | 9.755 | 03/04/20 19:53 |
| Muenchener Rueckv N | 171,6000 | -3,82% | -4,70 | 175,8000 | 170,5000 | 3.249 | 03/04/20 19:51 |
| Rwe I | 22,9200 | -1,38% | -0,32 | 23,1000 | 22,5900 | 3.298 | 03/04/20 19:09 |
| Sap I | 96,6700 | -0,51% | -0,50 | 97,6900 | 96,4600 | 5.002 | 03/04/20 19:59 |
| Siemens N | 76,2800 | 0,12% | 0,09 | 77,2000 | 76,0000 | 6.581 | 03/04/20 19:30 |
| Volkswagen Vz I | 99,0500 | -0,45% | -0,45 | 101,3800 | 97,8000 | 20.520 | 03/04/20 19:46 |
| Wirecard I | 102,8000 | 1,48% | 1,50 | 104,2000 | 101,2600 | 8.607 | 03/04/20 19:57 |
