DAX
Ficha
Fecha: 14:01
Volumen:
-
Máximo:
12.675,32
Mínimo:
12.603,83
Listado de empresas DAX 30
| Adidas N | 284,3000 | -0,80% | -2,30 | 287,0000 | 282,7500 | 173.424 | 14:00 |
| Allianz | 213,1500 | -0,40% | -0,85 | 214,8500 | 212,0500 | 366.772 | 14:01 |
| Basf N | 65,6100 | 0,23% | 0,15 | 65,7700 | 65,0100 | 1.190.526 | 14:00 |
| Bayer N | 66,2300 | -0,62% | -0,41 | 67,1600 | 65,8600 | 1.527.362 | 14:01 |
| Beiersdorf | 106,3000 | 0,28% | 0,30 | 106,9500 | 105,3500 | 253.268 | 14:00 |
| Bmw | 66,8100 | 0,27% | 0,18 | 67,3700 | 66,5500 | 695.187 | 14:00 |
| Continental | 118,2600 | 0,58% | 0,68 | 118,7000 | 117,2200 | 212.613 | 14:00 |
| Covestro I | 45,7600 | 0,02% | 0,01 | 45,9600 | 45,0800 | 510.204 | 14:00 |
| Daimler N | 48,4750 | 0,88% | 0,43 | 48,7050 | 47,9700 | 1.844.915 | 14:00 |
| Deutsche Bank N | 7,1270 | 1,11% | 0,08 | 7,1430 | 6,9180 | 8.816.605 | 14:01 |
| Deutsche Boerse N | 142,8500 | -1,82% | -2,65 | 145,9500 | 142,8500 | 268.879 | 14:00 |
| Deutsche Post N | 30,3950 | 0,26% | 0,08 | 30,4600 | 30,1300 | 891.526 | 14:00 |
| Deutsche Telekom N | 15,6840 | -0,24% | -0,04 | 15,7740 | 15,5540 | 3.704.563 | 14:00 |
| Dt Lufthansa N | 15,1250 | 0,20% | 0,03 | 15,1800 | 14,7200 | 3.029.518 | 14:00 |
| E.on N | 8,8590 | -0,77% | -0,07 | 8,9910 | 8,8290 | 3.283.842 | 14:00 |
| Fresenius | 44,2500 | 2,22% | 0,96 | 44,4000 | 43,2300 | 1.285.067 | 14:00 |
| Fresenius Medic | 61,7400 | 1,28% | 0,78 | 61,9000 | 60,9200 | 318.426 | 14:00 |
| Heidelbergcement I | 63,3000 | -0,69% | -0,44 | 63,7800 | 62,8000 | 316.706 | 14:00 |
| Henkel Pfd | 93,2600 | 0,54% | 0,50 | 93,5200 | 92,3200 | 164.095 | 14:00 |
| Infineon Technolo N | 16,8320 | -0,94% | -0,16 | 16,9000 | 16,4960 | 4.591.204 | 14:00 |
| Linde | 180,5500 | 1,38% | 2,45 | 180,7500 | 177,7000 | 238.631 | 14:00 |
| Merck | 106,0000 | 0,95% | 1,00 | 106,3500 | 104,9500 | 150.156 | 13:58 |
| Mtu Aero Engin N | 241,5000 | 1,47% | 3,50 | 243,2000 | 237,8000 | 72.433 | 14:00 |
| Muenchener Rueckv N | 243,6000 | -0,65% | -1,60 | 247,3000 | 243,0000 | 230.493 | 14:00 |
| Rwe I | 27,2300 | -1,52% | -0,42 | 27,7400 | 27,1900 | 1.006.613 | 14:00 |
| Sap I | 116,6400 | 1,00% | 1,16 | 116,8600 | 115,3800 | 1.000.071 | 14:00 |
| Siemens N | 100,1400 | 0,26% | 0,26 | 100,6400 | 99,7800 | 815.194 | 14:01 |
| Volkswagen Vz I | 167,3000 | 1,62% | 2,66 | 168,1200 | 164,0000 | 791.119 | 14:00 |
| Vonovia N | 47,7300 | 0,06% | 0,03 | 48,1000 | 47,5900 | 537.632 | 14:00 |
| Wirecard I | 124,0000 | 1,60% | 1,95 | 124,5000 | 116,4500 | 2.054.192 | 14:01 |
