DAX
Ficha
Fecha: 16:29
Volumen:
-
Máximo:
12.243,63
Mínimo:
12.100,00
Listado de empresas DAX 30
| Adidas N | 231,8500 | 1,05% | 2,40 | 232,2000 | 228,8500 | 554.096 | 16:28 |
| Allianz | 214,4500 | 0,26% | 0,55 | 214,6000 | 212,4500 | 1.165.193 | 16:28 |
| Basf N | 74,0100 | 0,11% | 0,08 | 74,4300 | 73,2500 | 2.712.705 | 16:28 |
| Bayer N | 61,1100 | -0,70% | -0,43 | 62,0000 | 60,7400 | 3.197.605 | 16:29 |
| Beiersdorf | 92,9800 | 0,32% | 0,30 | 93,6000 | 92,4000 | 234.381 | 16:28 |
| Bmw | 77,6400 | 0,50% | 0,39 | 78,3000 | 76,8500 | 1.953.959 | 16:28 |
| Continental | 156,2800 | -0,28% | -0,44 | 157,2600 | 152,4600 | 549.854 | 16:28 |
| Covestro I | 53,1400 | -0,45% | -0,24 | 53,4000 | 52,4400 | 687.548 | 16:28 |
| Daimler N | 59,1200 | 1,79% | 1,04 | 59,3400 | 57,6500 | 5.951.169 | 16:29 |
| Deutsche Bank N | 7,8170 | -0,10% | -0,01 | 7,8700 | 7,6430 | 9.974.824 | 16:28 |
| Deutsche Boerse N | 118,0000 | 0,94% | 1,10 | 118,0500 | 116,5000 | 351.296 | 16:28 |
| Deutsche Post N | 31,0600 | 1,17% | 0,36 | 31,3350 | 30,5300 | 4.365.467 | 16:29 |
| Deutsche Telekom N | 14,8040 | 0,16% | 0,02 | 14,9000 | 14,7400 | 11.341.196 | 16:28 |
| Dt Lufthansa N | 22,5500 | 1,12% | 0,25 | 22,5700 | 22,1700 | 2.628.339 | 16:28 |
| E.on N | 9,8250 | 0,65% | 0,06 | 9,8410 | 9,7440 | 5.178.513 | 16:29 |
| Fresenius | 48,8200 | -0,82% | -0,41 | 49,5950 | 48,3700 | 1.838.477 | 16:29 |
| Fresenius Medic | 69,9800 | -1,96% | -1,40 | 71,0400 | 69,8400 | 1.263.385 | 16:28 |
| Heidelbergcement I | 72,9800 | 0,63% | 0,46 | 73,4600 | 72,2200 | 609.972 | 16:28 |
| Henkel Pfd | 88,2800 | 0,16% | 0,14 | 88,9800 | 88,1000 | 570.782 | 16:27 |
| Infineon Technolo N | 21,4550 | 0,30% | 0,07 | 21,6150 | 21,1250 | 3.413.988 | 16:29 |
| Merck | 94,0400 | -0,93% | -0,88 | 94,9800 | 94,0400 | 404.580 | 16:28 |
| Muenchener Rueckv N | 221,4000 | 0,68% | 1,50 | 221,4000 | 219,4000 | 482.492 | 16:28 |
| Rwe I | 22,8700 | -0,09% | -0,02 | 23,1000 | 22,8300 | 1.712.908 | 16:28 |
| Sap I | 100,2400 | 0,88% | 0,87 | 101,0200 | 99,2200 | 2.392.839 | 16:28 |
| Siemens N | 106,5000 | 0,62% | 0,66 | 107,0400 | 105,5600 | 2.192.173 | 16:28 |
| Thyssenkrupp I | 13,6600 | 0,07% | 0,01 | 13,7450 | 13,3150 | 3.484.984 | 16:28 |
| Volkswagen Vz I | 162,5800 | 0,76% | 1,22 | 163,8200 | 159,2200 | 1.297.248 | 16:29 |
| Vonovia N | 43,9500 | 0,80% | 0,35 | 44,2400 | 43,6000 | 1.279.327 | 16:28 |
| Wirecard I | 119,6000 | -2,37% | -2,90 | 121,5500 | 117,0000 | 729.882 | 16:28 |
