DAX
Ficha
Fecha: 14/12/18 17:43
Volumen:
-
Máximo:
10.903,39
Mínimo:
10.733,75
Listado de empresas DAX 30
| Adidas N | 195,5000 | -2,25% | -4,50 | 198,6000 | 194,5000 | - | 14/12/18 17:35 |
| Allianz | 176,8400 | 0,36% | 0,64 | 177,0400 | 173,2200 | - | 14/12/18 17:35 |
| Basf N | 60,1000 | -0,46% | -0,28 | 60,3700 | 59,1700 | - | 14/12/18 17:35 |
| Bayer N | 63,3600 | -1,61% | -1,04 | 64,4500 | 62,9900 | - | 14/12/18 17:35 |
| Beiersdorf | 93,7000 | -1,14% | -1,08 | 94,6200 | 93,2400 | - | 14/12/18 17:35 |
| Bmw | 74,2700 | 0,12% | 0,09 | 74,7500 | 72,3700 | - | 14/12/18 17:35 |
| Continental | 122,6500 | -2,35% | -2,95 | 124,8500 | 121,2500 | - | 14/12/18 17:35 |
| Covestro I | 43,2900 | -0,85% | -0,37 | 43,7600 | 42,7500 | - | 14/12/18 17:35 |
| Daimler N | 47,3700 | -0,36% | -0,17 | 47,7950 | 46,2000 | - | 14/12/18 17:35 |
| Deutsche Bank N | 7,8480 | -0,15% | -0,01 | 7,8660 | 7,5720 | - | 14/12/18 17:35 |
| Deutsche Boerse N | 106,8500 | -1,20% | -1,30 | 107,6500 | 106,3500 | - | 14/12/18 17:35 |
| Deutsche Post N | 25,0900 | -0,95% | -0,24 | 25,0900 | 24,6700 | - | 14/12/18 17:35 |
| Deutsche Telekom N | 15,1050 | 0,20% | 0,03 | 15,1350 | 14,9600 | - | 14/12/18 17:35 |
| Dt Lufthansa N | 19,4200 | 0,21% | 0,04 | 19,6050 | 18,7200 | - | 14/12/18 17:35 |
| E.on N | 9,2310 | 0,12% | 0,01 | 9,2470 | 9,0690 | - | 14/12/18 17:35 |
| Fresenius | 42,0100 | 1,55% | 0,64 | 42,0800 | 40,8000 | - | 14/12/18 17:35 |
| Fresenius Medic | 60,1600 | -2,12% | -1,30 | 60,9800 | 59,9000 | - | 14/12/18 17:35 |
| Heidelbergcement I | 54,4000 | 0,41% | 0,22 | 55,2200 | 52,2200 | - | 14/12/18 17:35 |
| Henkel Pfd | 99,5600 | -0,89% | -0,89 | 100,4000 | 99,1800 | - | 14/12/18 17:35 |
| Infineon Technolo N | 17,6350 | -1,15% | -0,21 | 17,7500 | 17,0500 | - | 14/12/18 17:35 |
| Merck | 96,5200 | 0,12% | 0,12 | 97,2600 | 95,5000 | - | 14/12/18 17:35 |
| Muenchener Rueckv N | 188,2000 | 0,19% | 0,35 | 188,6500 | 185,3500 | - | 14/12/18 17:35 |
| Rwe I | 19,5150 | -0,38% | -0,08 | 19,6000 | 19,1900 | - | 14/12/18 17:35 |
| Sap I | 89,9400 | -0,93% | -0,84 | 90,4300 | 89,1000 | - | 14/12/18 17:35 |
| Siemens N | 100,2000 | -0,24% | -0,24 | 100,6000 | 99,1200 | - | 14/12/18 17:35 |
| Thyssenkrupp I | 15,6050 | -0,95% | -0,15 | 15,7050 | 15,3900 | - | 14/12/18 17:35 |
| Volkswagen Vz I | 147,7200 | -1,32% | -1,98 | 149,4600 | 145,4000 | - | 14/12/18 17:35 |
| Vonovia N | 42,0100 | 0,05% | 0,02 | 42,1900 | 41,3300 | - | 14/12/18 17:35 |
| Wirecard I | 137,2000 | -0,40% | -0,55 | 138,5500 | 135,1500 | - | 14/12/18 17:35 |
