Composición
DAX

Ficha

Grafica intradia de DAX (DE0008469008)

Fecha: 08/12/17 17:45
Volumen: -
Máximo: 13.240,92
Mínimo: 13.136,78
13.153,70
108,55
0,83%

Listado de empresas DAX 30

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
Adidas N
180,6000
0,25%
0,45
182,2500
180,3500
689.626
08/12/17 17:35
Allianz
199,1500
0,38%
0,75
200,6000
198,4000
1.246.000
08/12/17 17:35
Basf N
94,0800
1,09%
1,01
94,6700
93,5000
2.218.670
08/12/17 17:35
Bayer N
104,7000
0,53%
0,55
105,5500
104,5000
2.253.861
08/12/17 17:35
Beiersdorf
101,0500
-0,54%
-0,55
102,0000
100,5500
380.280
08/12/17 17:35
Bmw
85,4800
0,74%
0,63
85,9600
84,5300
1.793.352
08/12/17 17:35
Commerzbank
12,6100
1,94%
0,24
12,8050
12,4600
13.579.421
08/12/17 17:35
Continental
224,4000
1,47%
3,25
225,3500
222,1500
371.699
08/12/17 17:35
Daimler N
70,3000
1,01%
0,70
70,8500
70,1000
3.494.459
08/12/17 17:35
Deutsche Bank N
16,4900
3,29%
0,53
16,5750
16,0850
24.585.872
08/12/17 17:35
Deutsche Boerse N
99,0200
0,70%
0,69
99,9900
98,6600
575.872
08/12/17 17:35
Deutsche Post N
40,4100
1,20%
0,48
40,6600
40,1800
2.814.398
08/12/17 17:35
Deutsche Telekom N
15,5200
-0,64%
-0,10
15,7300
15,5200
13.255.747
08/12/17 17:35
Dt Lufthansa N
30,1300
1,76%
0,52
30,3400
29,5600
4.336.745
08/12/17 17:35
E.on N
9,7900
0,34%
0,03
9,8820
9,7400
8.779.613
08/12/17 17:35
Fresenius
66,2200
0,95%
0,62
66,4000
65,5600
1.965.448
08/12/17 17:35
Fresenius Medic
87,3000
0,65%
0,56
88,1000
87,0400
647.793
08/12/17 17:35
Heidelbergcement I
90,2600
0,47%
0,42
91,2200
90,2000
520.466
08/12/17 17:35
Henkel Pfd
113,4000
0,80%
0,90
113,7500
112,4000
612.098
08/12/17 17:35
Infineon Technolo N
22,7950
0,80%
0,18
22,9850
22,7400
4.556.819
08/12/17 17:35
Merck
88,8600
1,09%
0,96
89,1500
88,3900
533.111
08/12/17 17:35
Muenchener Rueckv N
184,8000
0,43%
0,80
186,6000
184,4500
624.353
08/12/17 17:35
Prosiebensat.1 N
28,7050
0,40%
0,12
29,1950
28,4800
1.985.111
08/12/17 17:35
Rwe I
20,3950
1,90%
0,38
20,7050
20,2650
5.270.782
08/12/17 17:35
Sap I
95,5400
0,45%
0,43
97,1100
95,5400
2.528.295
08/12/17 17:35
Siemens N
115,2000
1,01%
1,15
115,8500
114,5500
2.249.329
08/12/17 17:35
Thyssenkrupp I
22,9000
1,55%
0,35
23,0200
22,6450
2.425.231
08/12/17 17:35
Volkswagen Vz I
172,1500
1,59%
2,70
172,9500
171,1000
1.265.019
08/12/17 17:35
Vonovia N
41,2200
0,93%
0,38
41,4500
40,9900
1.289.642
08/12/17 17:35