DAX
Ficha
Fecha: 16/08/19 17:45
Volumen:
-
Máximo:
11.578,84
Mínimo:
11.447,34
Listado de empresas DAX 30
| Adidas N | 257,7000 | 0,23% | 0,60 | 259,0500 | 254,7000 | 631.699 | 16/08/19 17:35 |
| Allianz | 198,6400 | 0,91% | 1,80 | 199,7600 | 196,2400 | 1.184.611 | 16/08/19 17:35 |
| Basf N | 56,8500 | 1,16% | 0,65 | 57,1000 | 56,2500 | 2.818.232 | 16/08/19 17:35 |
| Bayer N | 64,6100 | 2,59% | 1,63 | 64,6700 | 63,9100 | 3.622.122 | 16/08/19 17:35 |
| Beiersdorf | 110,0000 | 0,05% | 0,05 | 110,3000 | 109,5000 | 455.926 | 16/08/19 17:35 |
| Bmw | 59,5600 | 1,26% | 0,74 | 59,6400 | 58,8600 | 1.625.628 | 16/08/19 17:35 |
| Continental | 106,2600 | 2,02% | 2,10 | 106,2600 | 103,6200 | 893.680 | 16/08/19 17:35 |
| Covestro I | 38,3000 | 0,92% | 0,35 | 38,5900 | 37,9500 | 1.149.377 | 16/08/19 17:35 |
| Daimler N | 41,2450 | 1,76% | 0,72 | 41,3450 | 40,5750 | 4.244.996 | 16/08/19 17:35 |
| Deutsche Bank N | 6,1600 | 4,71% | 0,28 | 6,1670 | 5,7770 | 37.480.692 | 16/08/19 17:35 |
| Deutsche Boerse N | 129,0000 | 1,38% | 1,75 | 129,4500 | 127,2500 | 698.188 | 16/08/19 17:35 |
| Deutsche Post N | 28,5800 | 1,24% | 0,35 | 28,6150 | 28,2950 | 3.032.956 | 16/08/19 17:35 |
| Deutsche Telekom N | 14,8820 | 1,60% | 0,23 | 14,8900 | 14,6560 | 11.908.927 | 16/08/19 17:35 |
| Dt Lufthansa N | 13,0950 | 1,95% | 0,25 | 13,1500 | 12,5800 | 6.538.130 | 16/08/19 17:35 |
| E.on N | 8,2870 | 1,17% | 0,10 | 8,3280 | 8,1650 | 8.390.278 | 16/08/19 17:35 |
| Fresenius | 42,2550 | 1,21% | 0,51 | 42,5150 | 41,7250 | 1.330.765 | 16/08/19 17:35 |
| Fresenius Medic | 59,3600 | 1,37% | 0,80 | 59,5200 | 58,1400 | 1.024.357 | 16/08/19 17:35 |
| Heidelbergcement I | 59,9600 | 1,35% | 0,80 | 60,0800 | 59,0000 | 673.576 | 16/08/19 17:35 |
| Henkel Pfd | 85,9600 | 2,36% | 1,98 | 85,9600 | 83,4800 | 721.140 | 16/08/19 17:35 |
| Infineon Technolo N | 15,1800 | 2,03% | 0,30 | 15,2600 | 14,9940 | 6.341.602 | 16/08/19 17:35 |
| Linde | 169,0500 | 0,63% | 1,05 | 169,8000 | 167,2000 | 782.122 | 16/08/19 17:35 |
| Merck | 94,3200 | 1,73% | 1,60 | 94,4800 | 92,8600 | 401.730 | 16/08/19 17:35 |
| Muenchener Rueckv N | 217,0000 | 0,70% | 1,50 | 218,0000 | 215,7000 | 466.640 | 16/08/19 17:35 |
| Rwe I | 25,5700 | 0,59% | 0,15 | 25,6900 | 25,4200 | 3.103.608 | 16/08/19 17:35 |
| Sap I | 107,3000 | 1,48% | 1,56 | 107,5800 | 106,0800 | 2.347.862 | 16/08/19 17:35 |
| Siemens N | 85,8400 | 0,99% | 0,84 | 85,9600 | 85,0000 | 2.728.445 | 16/08/19 17:35 |
| Thyssenkrupp I | 9,5240 | 1,21% | 0,11 | 9,5500 | 9,2760 | 6.458.015 | 16/08/19 17:35 |
| Volkswagen Vz I | 139,8600 | 1,23% | 1,70 | 140,0000 | 137,9600 | 776.293 | 16/08/19 17:35 |
| Vonovia N | 44,8000 | 1,22% | 0,54 | 44,8900 | 44,2500 | 1.226.026 | 16/08/19 17:35 |
| Wirecard I | 138,6500 | 3,09% | 4,15 | 139,6000 | 134,8500 | 997.933 | 16/08/19 17:35 |
