DAX
Ficha
Fecha: 17/10/18 17:43
Volumen:
-
Máximo:
11.847,79
Mínimo:
11.669,96
Listado de empresas DAX 30
| Adidas N | 201,7000 | 0,85% | 1,70 | 204,2000 | 199,5000 | 746.793 | 17/10/18 17:35 |
| Allianz | 184,3400 | 0,80% | 1,46 | 185,5000 | 183,3400 | 1.277.606 | 17/10/18 17:35 |
| Basf N | 69,0200 | -0,30% | -0,21 | 69,9700 | 68,6300 | 3.040.559 | 17/10/18 17:35 |
| Bayer N | 77,3800 | -1,15% | -0,90 | 79,4700 | 77,1200 | 2.673.002 | 17/10/18 17:35 |
| Beiersdorf | 91,7800 | 1,08% | 0,98 | 92,1000 | 90,6800 | 505.832 | 17/10/18 17:35 |
| Bmw | 75,2400 | -0,67% | -0,51 | 76,3600 | 74,6500 | 1.385.461 | 17/10/18 17:35 |
| Continental | 138,9500 | -1,17% | -1,65 | 142,1000 | 137,7500 | 665.286 | 17/10/18 17:35 |
| Covestro I | 61,0000 | -2,93% | -1,84 | 64,2000 | 60,4000 | 1.624.713 | 17/10/18 17:35 |
| Daimler N | 52,7600 | -0,88% | -0,47 | 53,6400 | 52,2800 | 3.299.834 | 17/10/18 17:35 |
| Deutsche Bank N | 9,7810 | 1,68% | 0,16 | 9,8340 | 9,6700 | 12.707.832 | 17/10/18 17:35 |
| Deutsche Boerse N | 110,3500 | -1,03% | -1,15 | 112,7500 | 110,3500 | 701.874 | 17/10/18 17:35 |
| Deutsche Post N | 28,9500 | -0,17% | -0,05 | 29,3300 | 28,8700 | 2.334.084 | 17/10/18 17:35 |
| Deutsche Telekom N | 14,3950 | 0,95% | 0,14 | 14,4900 | 14,3250 | 13.637.257 | 17/10/18 17:35 |
| Dt Lufthansa N | 18,9450 | -0,05% | -0,01 | 19,5150 | 18,8350 | 5.096.447 | 17/10/18 17:35 |
| E.on N | 8,4910 | 0,37% | 0,03 | 8,5240 | 8,4270 | 7.738.873 | 17/10/18 17:35 |
| Fresenius | 62,8200 | -8,90% | -6,14 | 64,7800 | 59,6000 | 7.034.024 | 17/10/18 17:35 |
| Fresenius Medic | 71,5800 | -16,50% | -14,14 | 75,7000 | 69,0000 | 5.507.685 | 17/10/18 17:35 |
| Heidelbergcement I | 62,6400 | 0,35% | 0,22 | 63,3600 | 62,2400 | 747.682 | 17/10/18 17:35 |
| Henkel Pfd | 96,7200 | -0,21% | -0,20 | 97,7800 | 96,1000 | 509.847 | 17/10/18 17:35 |
| Infineon Technolo N | 19,0150 | 0,40% | 0,08 | 19,8400 | 18,8800 | 7.987.164 | 17/10/18 17:35 |
| Linde | 207,5000 | 0,10% | 0,20 | 211,8000 | 206,2000 | 527.671 | 17/10/18 17:35 |
| Merck | 92,3000 | 2,97% | 2,66 | 92,4400 | 89,9400 | 1.073.027 | 17/10/18 17:35 |
| Muenchener Rueckv N | 185,8000 | 0,30% | 0,55 | 187,8500 | 185,1000 | 502.351 | 17/10/18 17:35 |
| Rwe I | 17,5600 | -0,34% | -0,06 | 17,9050 | 17,3850 | 3.773.331 | 17/10/18 17:35 |
| Sap I | 100,3400 | -0,61% | -0,62 | 102,9200 | 99,6100 | 2.842.051 | 17/10/18 17:35 |
| Siemens N | 102,2600 | 0,47% | 0,48 | 102,7200 | 101,2800 | 2.187.466 | 17/10/18 17:35 |
| Thyssenkrupp I | 20,3300 | 1,19% | 0,24 | 20,4100 | 20,1000 | 2.499.999 | 17/10/18 17:35 |
| Volkswagen Vz I | 147,1000 | -0,22% | -0,32 | 149,2400 | 145,5200 | 984.097 | 17/10/18 17:35 |
| Vonovia N | 40,6800 | 2,73% | 1,08 | 40,7300 | 39,8400 | 1.845.038 | 17/10/18 17:35 |
| Wirecard I | 177,0000 | 1,64% | 2,85 | 181,8000 | 174,7000 | 1.038.087 | 17/10/18 17:35 |
