Composición
DAX

Ficha

Grafica intradia de DAX (DE0008469008)

Fecha: 17:03
Volumen: -
Máximo: 12.301,40
Mínimo: 12.240,83
12.297,65
120,61
0,99%

Listado de empresas DAX 30

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
Adidas N
193,9500
-0,18%
-0,35
195,8500
193,9500
158.656
17:02
Allianz
184,4000
0,77%
1,40
184,7500
183,7000
511.772
17:02
Basf N
82,0100
1,33%
1,08
82,0200
81,3000
888.088
17:02
Bayer N
108,4000
1,26%
1,35
108,7500
107,4000
824.734
17:02
Beiersdorf
89,7500
0,07%
0,06
90,1800
89,5900
107.763
17:02
Bmw
80,3300
0,41%
0,33
80,6500
80,3100
451.421
17:02
Commerzbank
11,2400
0,58%
0,07
11,2900
11,1700
4.543.433
17:02
Continental
194,1500
2,51%
4,75
194,3000
190,1000
386.294
17:02
Daimler N
60,5400
0,48%
0,29
60,7500
60,4300
1.242.968
17:02
Deutsche Bank N
14,6750
0,65%
0,10
14,7750
14,6200
5.587.707
17:02
Deutsche Boerse N
89,9900
1,18%
1,05
90,4800
88,9900
189.349
17:02
Deutsche Post N
35,5200
1,20%
0,42
35,5750
35,2800
1.370.979
17:02
Deutsche Telekom N
15,6650
-0,19%
-0,03
15,7900
15,6250
3.661.491
17:02
Dt Lufthansa N
20,7150
0,61%
0,13
21,0800
20,6000
4.089.659
17:02
E.on N
9,5830
0,52%
0,05
9,6100
9,4970
6.475.293
17:03
Fresenius
69,6100
0,53%
0,37
70,1800
69,4100
550.062
17:02
Fresenius Medic
79,3900
0,48%
0,38
80,1300
79,3100
393.192
17:02
Heidelbergcement I
81,8400
1,75%
1,41
82,0600
80,6900
379.050
17:02
Henkel Pfd
113,3000
-0,13%
-0,15
114,0500
112,6500
489.298
17:02
Infineon Technolo N
19,1350
0,42%
0,08
19,2000
19,0750
1.594.653
17:02
Linde
166,7000
2,62%
4,25
166,9000
162,9000
341.326
17:03
Merck
93,1800
0,72%
0,67
93,5200
92,7800
270.440
17:02
Muenchener Rueckv N
178,0000
0,48%
0,85
178,4500
177,5000
260.112
17:02
Prosiebensat.1 N
34,2800
0,00%
0,00
34,5950
34,1200
525.270
17:02
Rwe I
20,2000
2,80%
0,55
20,3550
19,7600
4.848.405
17:02
Sap I
90,6800
0,76%
0,68
90,9300
90,3600
875.796
17:03
Siemens N
113,0000
2,68%
2,95
113,6000
110,5000
1.719.829
17:02
Thyssenkrupp I
26,4400
1,46%
0,38
26,5150
26,2300
1.027.119
17:03
Volkswagen Vz I
130,2500
1,09%
1,40
130,7500
129,5500
511.080
17:02
Vonovia N
35,4900
-0,32%
-0,12
35,9250
35,4100
456.039
17:02