Composición
DAX

Ficha

Grafica intradia de DAX (DE0008469008)

Fecha: 17/10/18 17:43
Volumen: -
Máximo: 11.847,79
Mínimo: 11.669,96
11.715,03
-61,52
-0,52%

Listado de empresas DAX 30

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
Adidas N
201,7000
0,85%
1,70
204,2000
199,5000
746.793
17/10/18 17:35
Allianz
184,3400
0,80%
1,46
185,5000
183,3400
1.277.606
17/10/18 17:35
Basf N
69,0200
-0,30%
-0,21
69,9700
68,6300
3.040.559
17/10/18 17:35
Bayer N
77,3800
-1,15%
-0,90
79,4700
77,1200
2.673.002
17/10/18 17:35
Beiersdorf
91,7800
1,08%
0,98
92,1000
90,6800
505.832
17/10/18 17:35
Bmw
75,2400
-0,67%
-0,51
76,3600
74,6500
1.385.461
17/10/18 17:35
Continental
138,9500
-1,17%
-1,65
142,1000
137,7500
665.286
17/10/18 17:35
Covestro I
61,0000
-2,93%
-1,84
64,2000
60,4000
1.624.713
17/10/18 17:35
Daimler N
52,7600
-0,88%
-0,47
53,6400
52,2800
3.299.834
17/10/18 17:35
Deutsche Bank N
9,7810
1,68%
0,16
9,8340
9,6700
12.707.832
17/10/18 17:35
Deutsche Boerse N
110,3500
-1,03%
-1,15
112,7500
110,3500
701.874
17/10/18 17:35
Deutsche Post N
28,9500
-0,17%
-0,05
29,3300
28,8700
2.334.084
17/10/18 17:35
Deutsche Telekom N
14,3950
0,95%
0,14
14,4900
14,3250
13.637.257
17/10/18 17:35
Dt Lufthansa N
18,9450
-0,05%
-0,01
19,5150
18,8350
5.096.447
17/10/18 17:35
E.on N
8,4910
0,37%
0,03
8,5240
8,4270
7.738.873
17/10/18 17:35
Fresenius
62,8200
-8,90%
-6,14
64,7800
59,6000
7.034.024
17/10/18 17:35
Fresenius Medic
71,5800
-16,50%
-14,14
75,7000
69,0000
5.507.685
17/10/18 17:35
Heidelbergcement I
62,6400
0,35%
0,22
63,3600
62,2400
747.682
17/10/18 17:35
Henkel Pfd
96,7200
-0,21%
-0,20
97,7800
96,1000
509.847
17/10/18 17:35
Infineon Technolo N
19,0150
0,40%
0,08
19,8400
18,8800
7.987.164
17/10/18 17:35
Linde
207,5000
0,10%
0,20
211,8000
206,2000
527.671
17/10/18 17:35
Merck
92,3000
2,97%
2,66
92,4400
89,9400
1.073.027
17/10/18 17:35
Muenchener Rueckv N
185,8000
0,30%
0,55
187,8500
185,1000
502.351
17/10/18 17:35
Rwe I
17,5600
-0,34%
-0,06
17,9050
17,3850
3.773.331
17/10/18 17:35
Sap I
100,3400
-0,61%
-0,62
102,9200
99,6100
2.842.051
17/10/18 17:35
Siemens N
102,2600
0,47%
0,48
102,7200
101,2800
2.187.466
17/10/18 17:35
Thyssenkrupp I
20,3300
1,19%
0,24
20,4100
20,1000
2.499.999
17/10/18 17:35
Volkswagen Vz I
147,1000
-0,22%
-0,32
149,2400
145,5200
984.097
17/10/18 17:35
Vonovia N
40,6800
2,73%
1,08
40,7300
39,8400
1.845.038
17/10/18 17:35
Wirecard I
177,0000
1,64%
2,85
181,8000
174,7000
1.038.087
17/10/18 17:35