DAX
Ficha
Fecha: 15:45
Volumen:
-
Máximo:
15.200,84
Mínimo:
15.071,78
Listado de empresas DAX 30
| Adidas N | 272,5500 | 1,28% | 3,45 | 273,4000 | 269,1000 | 281.450 | 15:45 |
| Allianz | 216,1500 | 0,28% | 0,60 | 218,5000 | 214,9500 | 423.545 | 15:45 |
| Basf N | 70,9000 | -0,10% | -0,07 | 71,4400 | 70,4700 | 1.211.189 | 15:45 |
| Bayer N | 55,7400 | 2,96% | 1,60 | 55,7900 | 54,2500 | 2.704.644 | 15:45 |
| Bmw | 84,4000 | -2,07% | -1,78 | 86,5600 | 83,8100 | 1.079.670 | 15:45 |
| Continental | 111,8400 | -0,11% | -0,12 | 112,7600 | 110,4800 | 253.880 | 15:45 |
| Covestro I | 55,2000 | 0,69% | 0,38 | 55,4200 | 54,7400 | 396.628 | 15:45 |
| Daimler N | 72,7800 | -1,23% | -0,91 | 74,4200 | 72,0900 | 2.121.651 | 15:45 |
| Delivery Hero | 126,0000 | -2,14% | -2,75 | 130,4000 | 125,9000 | 282.896 | 15:45 |
| Deutsche Bank N | 9,8040 | -1,62% | -0,16 | 10,1520 | 9,7180 | 6.900.966 | 15:45 |
| Deutsche Boerse N | 145,0500 | -1,56% | -2,30 | 149,0000 | 144,5000 | 258.952 | 15:45 |
| Deutsche Post N | 48,2900 | 0,74% | 0,36 | 48,5050 | 47,6050 | 980.697 | 15:45 |
| Deutsche Telekom N | 16,0380 | -0,06% | -0,01 | 16,1100 | 15,9620 | 3.473.437 | 15:45 |
| Deutsche Wohnen I | 46,0800 | 0,44% | 0,20 | 46,1500 | 45,7100 | 762.927 | 15:45 |
| E.on N | 9,9700 | -0,84% | -0,08 | 10,0740 | 9,9150 | 3.755.255 | 15:45 |
| Fresenius | 39,2050 | 2,47% | 0,95 | 39,2050 | 38,3200 | 758.371 | 15:45 |
| Fresenius Medic | 64,8800 | 1,31% | 0,84 | 64,9800 | 63,8400 | 256.809 | 15:44 |
| Heidelbergcement I | 77,5600 | -0,13% | -0,10 | 78,3600 | 76,9800 | 288.306 | 15:45 |
| Henkel Pfd | 95,8200 | 1,12% | 1,06 | 95,8400 | 94,8400 | 186.492 | 15:45 |
| Infineon Technolo N | 33,1150 | -0,36% | -0,12 | 33,9300 | 32,9800 | 3.655.170 | 15:45 |
| Linde | 241,0500 | 1,52% | 3,60 | 241,1000 | 237,7500 | 231.696 | 15:45 |
| Merck | 146,1500 | 0,27% | 0,40 | 146,9000 | 145,6500 | 112.469 | 15:45 |
| Mtu Aero Engin N | 189,9000 | -1,22% | -2,35 | 194,7500 | 188,3000 | 152.832 | 15:45 |
| Muenchener Rueckv N | 256,1500 | 0,79% | 2,00 | 258,1500 | 254,2500 | 260.067 | 15:45 |
| Rwe I | 32,6500 | -1,24% | -0,41 | 33,2000 | 32,4400 | 1.551.766 | 15:45 |
| Sap I | 115,8400 | 0,43% | 0,50 | 115,8600 | 114,0800 | 1.020.615 | 15:45 |
| Siemens Energy | 27,9400 | 0,18% | 0,05 | 28,3500 | 27,7300 | 927.747 | 15:45 |
| Siemens N | 140,8200 | 0,38% | 0,54 | 140,8800 | 139,4400 | 560.648 | 15:45 |
| Volkswagen Vz I | 225,6000 | -3,61% | -8,45 | 236,0500 | 222,5000 | 1.146.220 | 15:45 |
| Vonovia N | 56,7800 | -0,80% | -0,46 | 57,4000 | 56,6000 | 667.472 | 15:45 |