DAX
Ficha
Fecha: 17:45
Volumen:
-
Máximo:
13.170,77
Mínimo:
13.100,24
Listado de empresas DAX 30
| Adidas N | 273,9000 | -1,90% | -5,30 | 279,2500 | 273,9000 | 454.827 | 17:35 |
| Allianz | 216,0000 | -0,51% | -1,10 | 217,5000 | 216,0000 | 667.092 | 17:35 |
| Basf N | 67,7900 | -0,73% | -0,50 | 68,4400 | 67,7200 | 1.430.249 | 17:35 |
| Bayer N | 68,7700 | -0,59% | -0,41 | 69,4700 | 68,5500 | 1.668.692 | 17:35 |
| Beiersdorf | 103,8000 | -0,95% | -1,00 | 105,0500 | 103,6500 | 280.359 | 17:35 |
| Bmw | 73,1800 | -0,83% | -0,61 | 74,0400 | 73,1400 | 997.359 | 17:35 |
| Continental | 116,5800 | -0,68% | -0,80 | 118,1800 | 116,4600 | 340.294 | 17:35 |
| Covestro I | 41,8600 | 0,07% | 0,03 | 42,1800 | 41,7600 | 546.109 | 17:35 |
| Daimler N | 49,0550 | -0,81% | -0,40 | 49,7450 | 48,9750 | 1.910.236 | 17:35 |
| Deutsche Bank N | 6,5400 | 0,23% | 0,02 | 6,6880 | 6,5160 | 10.316.509 | 17:35 |
| Deutsche Boerse N | 137,0000 | -0,29% | -0,40 | 137,9000 | 136,7000 | 253.826 | 17:35 |
| Deutsche Post N | 34,0450 | -0,10% | -0,04 | 34,2400 | 34,0100 | 1.507.877 | 17:35 |
| Deutsche Telekom N | 15,0240 | -0,27% | -0,04 | 15,0860 | 15,0000 | 5.854.066 | 17:35 |
| Dt Lufthansa N | 16,8500 | -1,00% | -0,17 | 17,1500 | 16,8450 | 2.203.334 | 17:35 |
| E.on N | 9,1270 | -1,03% | -0,10 | 9,2450 | 9,1020 | 6.144.820 | 17:35 |
| Fresenius | 49,5550 | 0,27% | 0,14 | 49,8300 | 49,2900 | 943.643 | 17:35 |
| Fresenius Medic | 65,0600 | 0,59% | 0,38 | 65,4200 | 64,6000 | 689.674 | 17:35 |
| Heidelbergcement I | 67,1200 | -0,56% | -0,38 | 67,5400 | 66,7800 | 665.025 | 17:35 |
| Henkel Pfd | 93,8800 | -0,97% | -0,92 | 94,9800 | 93,8800 | 349.827 | 17:35 |
| Infineon Technolo N | 19,8580 | -0,91% | -0,18 | 20,1600 | 19,8580 | 4.184.339 | 17:35 |
| Linde | 185,3500 | -0,11% | -0,20 | 186,9000 | 184,7000 | 394.735 | 17:35 |
| Merck | 103,2000 | -1,10% | -1,15 | 104,6000 | 103,1000 | 378.750 | 17:35 |
| Mtu Aero Engin N | 264,8000 | 1,30% | 3,40 | 265,6000 | 262,0000 | 197.273 | 17:35 |
| Muenchener Rueckv N | 260,5000 | 0,42% | 1,10 | 260,9000 | 259,3000 | 316.234 | 17:35 |
| Rwe I | 25,9900 | -0,76% | -0,20 | 26,2900 | 25,9400 | 1.816.140 | 17:35 |
| Sap I | 121,9400 | -0,21% | -0,26 | 122,4400 | 121,5000 | 1.375.858 | 17:35 |
| Siemens N | 116,0200 | -0,67% | -0,78 | 117,1600 | 115,7800 | 1.272.536 | 17:35 |
| Volkswagen Vz I | 175,8200 | -0,44% | -0,78 | 177,8200 | 175,7200 | 484.551 | 17:35 |
| Vonovia N | 46,5600 | 0,30% | 0,14 | 46,5800 | 45,9800 | 839.551 | 17:35 |
| Wirecard I | 114,0500 | -0,96% | -1,10 | 115,4500 | 109,4000 | 1.861.302 | 17:35 |
