DAX
Ficha
Fecha: 21/01/21 17:55
Volumen:
-
Máximo:
14.026,35
Mínimo:
13.878,84
Listado de empresas DAX 30
| Adidas N | 285,1000 | 0,07% | 0,20 | 287,6000 | 283,3000 | 433.145 | 21/01/21 18:30 |
| Allianz | 198,2400 | -1,00% | -2,01 | 201,3500 | 198,0200 | 991.904 | 21/01/21 18:30 |
| Basf N | 67,3300 | -0,04% | -0,03 | 68,0800 | 66,9900 | 2.344.062 | 21/01/21 18:30 |
| Bayer N | 52,8400 | -1,60% | -0,86 | 54,8000 | 52,8400 | 3.713.528 | 21/01/21 18:30 |
| Beiersdorf | 91,0000 | -0,70% | -0,64 | 92,1400 | 90,7000 | 379.212 | 21/01/21 18:30 |
| Bmw | 71,2800 | 0,69% | 0,49 | 71,8100 | 70,4000 | 1.273.815 | 21/01/21 18:30 |
| Continental | 121,6000 | 1,42% | 1,70 | 122,0500 | 119,2500 | 366.146 | 21/01/21 18:30 |
| Covestro I | 56,4800 | -0,53% | -0,30 | 57,2000 | 56,4400 | 927.437 | 21/01/21 18:30 |
| Daimler N | 59,0400 | 1,95% | 1,13 | 59,5200 | 58,1500 | 4.406.220 | 21/01/21 18:30 |
| Delivery Hero | 135,8500 | 3,58% | 4,70 | 136,1500 | 131,5500 | 564.474 | 21/01/21 18:30 |
| Deutsche Bank N | 9,1600 | -0,32% | -0,03 | 9,3140 | 9,1220 | 8.263.777 | 21/01/21 18:30 |
| Deutsche Boerse N | 135,6000 | 0,07% | 0,10 | 136,5000 | 135,2000 | 414.974 | 21/01/21 18:30 |
| Deutsche Post N | 43,3100 | 0,37% | 0,16 | 43,8400 | 43,1300 | 1.764.228 | 21/01/21 18:30 |
| Deutsche Telekom N | 15,1050 | -0,23% | -0,04 | 15,3450 | 15,1050 | 10.332.670 | 21/01/21 18:30 |
| Deutsche Wohnen I | 41,7000 | -1,40% | -0,59 | 42,3800 | 41,6900 | 685.127 | 21/01/21 18:30 |
| E.on N | 8,7680 | 0,18% | 0,02 | 8,8480 | 8,7160 | 7.715.553 | 21/01/21 18:30 |
| Fresenius | 38,2100 | -1,55% | -0,60 | 39,3000 | 38,0100 | 1.825.932 | 21/01/21 18:30 |
| Fresenius Medic | 68,7600 | 0,06% | 0,04 | 69,0200 | 68,1800 | 505.489 | 21/01/21 18:30 |
| Heidelbergcement I | 66,2800 | -0,78% | -0,52 | 67,9800 | 66,1400 | 427.203 | 21/01/21 18:30 |
| Henkel Pfd | 89,4200 | -0,75% | -0,68 | 90,4800 | 89,0000 | 272.383 | 21/01/21 18:30 |
| Infineon Technolo N | 35,5000 | 1,76% | 0,62 | 35,9200 | 34,8000 | 4.906.797 | 21/01/21 18:30 |
| Linde | 210,3000 | -1,64% | -3,50 | 215,3000 | 210,0000 | 821.231 | 21/01/21 18:30 |
| Merck | 141,2500 | -1,02% | -1,45 | 143,5000 | 140,9500 | 516.256 | 21/01/21 18:30 |
| Mtu Aero Engin N | 208,0000 | -4,63% | -10,10 | 220,6000 | 208,0000 | 229.146 | 21/01/21 18:30 |
| Muenchener Rueckv N | 232,9000 | -1,81% | -4,30 | 238,8000 | 232,9000 | 317.884 | 21/01/21 18:30 |
| Rwe I | 37,4300 | -0,27% | -0,10 | 37,9100 | 37,2700 | 1.634.289 | 21/01/21 18:30 |
| Sap I | 104,9200 | 0,06% | 0,06 | 106,0600 | 104,5400 | 2.136.404 | 21/01/21 18:30 |
| Siemens N | 123,8000 | 1,18% | 1,44 | 124,2200 | 122,7400 | 1.453.490 | 21/01/21 18:30 |
| Volkswagen Vz I | 162,0400 | 2,80% | 4,42 | 162,6000 | 157,5800 | 2.064.744 | 21/01/21 18:30 |
| Vonovia N | 55,1800 | -1,11% | -0,62 | 56,0200 | 55,1600 | 1.561.383 | 21/01/21 18:30 |
