Composición
TECDAX

Ficha

Grafica intradia de TECDAX (DE0007203275)

Fecha: 17:45
Volumen: -
Máximo: 3.098,28
Mínimo: 3.052,85
3.098,28
48,41
1,59%

Listado de empresas TECDAX

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
1&1 Drillisch I
23,8100
-0,63%
-0,15
24,1100
23,6400
181.296
17:35
Aixtron N
11,4600
2,41%
0,27
11,5850
11,2100
536.267
17:35
Bechtle I
167,1000
1,33%
2,20
167,1000
163,8000
64.076
17:35
Cancom I
48,0000
-0,46%
-0,22
48,8000
47,8200
98.596
17:35
Carl Zeiss Medite I
91,0500
1,28%
1,15
91,1500
88,6000
87.454
17:35
Compugroup Med
71,0000
0,14%
0,10
71,4000
69,5500
59.378
17:35
Deutsche Telekom N
15,1100
1,34%
0,20
15,1650
14,9750
8.855.909
17:35
Draegerwerk Vz I
77,4000
-0,39%
-0,30
78,7000
75,9000
71.401
17:35
Eckert & Ziegler I
158,6000
3,12%
4,80
159,7000
153,0000
21.782
17:35
Evotec I
23,9500
0,93%
0,22
24,0700
23,3700
484.980
17:35
Freenet N
14,3550
1,52%
0,22
14,4300
14,1750
457.753
17:35
Infineon Technolo N
23,2050
2,90%
0,66
23,2050
22,8000
7.597.034
17:35
Jenoptik
23,4600
-1,01%
-0,24
24,1800
23,3800
129.920
17:35
Morphosys I
116,9000
0,91%
1,05
116,9000
113,6000
107.627
17:35
Nemetschek I
63,9500
0,79%
0,50
64,2500
63,2000
117.240
17:35
New Work
274,0000
-0,18%
-0,50
276,0000
271,0000
1.628
17:35
Nordex
8,9700
3,64%
0,32
9,1500
8,8200
641.284
17:35
Pfeiff Vacuum Tec I
168,0000
-1,75%
-3,00
170,2000
166,0000
7.519
17:35
Qiagen
40,4600
1,99%
0,79
40,4600
39,9500
1.127.472
17:35
S & T
24,5000
0,16%
0,04
24,7800
24,2000
82.545
17:35
Sap I
137,5200
1,84%
2,48
138,1600
135,7600
2.162.648
17:35
Sartorius Vz I
316,8000
2,86%
8,80
316,8000
301,8000
83.801
17:35
Software
38,2000
2,14%
0,80
38,3200
37,4800
207.943
17:35
Teamviewer
51,4400
0,51%
0,26
52,7400
51,1200
457.477
17:35
Telefonica Dt H N
2,4970
-0,87%
-0,02
2,5390
2,4960
3.446.557
17:35
United Internet N
39,2700
0,41%
0,16
39,5900
38,8600
253.826
17:35
Varta
98,8000
2,86%
2,75
99,5000
96,6000
184.282
17:35
Wirecard I
2,4380
4,41%
0,10
2,5890
2,3605
2.555.861
17:35