Composición
TECDAX

Ficha

Grafica intradia de TECDAX (DE0007203275)

Fecha: 16/08/19 17:45
Volumen: -
Máximo: 2.705,54
Mínimo: 2.653,26
2.703,26
60,22
2,28%

Listado de empresas TECDAX

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
1&1 Drillisch I
24,0200
8,39%
1,86
24,1400
22,2000
510.254
16/08/19 17:35
Aixtron N
9,3320
3,71%
0,33
9,3520
9,0500
635.147
16/08/19 17:35
Bechtle I
86,7500
1,28%
1,10
87,2500
85,6000
110.462
16/08/19 17:35
Cancom I
51,6000
5,26%
2,58
51,7500
49,4800
155.902
16/08/19 17:35
Carl Zeiss Medite I
99,3000
1,43%
1,40
99,4000
97,1500
106.762
16/08/19 17:35
Compugroup Med I
50,6000
-1,36%
-0,70
51,8000
50,4500
160.460
16/08/19 17:35
Deutsche Telekom N
14,8820
1,60%
0,23
14,8900
14,6560
11.908.927
16/08/19 17:35
Dialog Semicond
40,5300
1,07%
0,43
41,0300
40,2800
932.062
16/08/19 17:35
Draegerwerk Vz I
39,9400
3,10%
1,20
40,4600
38,3200
19.021
16/08/19 17:35
Evotec I
18,8950
-0,55%
-0,11
19,3200
18,4100
3.543.916
16/08/19 17:35
Freenet N
17,4050
3,26%
0,55
17,5000
16,8500
788.375
16/08/19 17:35
Infineon Technolo N
15,1800
2,03%
0,30
15,2600
14,9940
6.341.602
16/08/19 17:35
Isra Vision I
31,8400
1,79%
0,56
31,9000
31,1000
98.983
16/08/19 17:35
Jenoptik
21,0000
-0,47%
-0,10
21,0000
20,0500
241.465
16/08/19 17:35
Morphosys I
108,9000
1,78%
1,90
109,6000
107,8000
104.575
16/08/19 17:35
Nemetschek I
46,8200
1,56%
0,72
46,9000
46,1800
198.284
16/08/19 17:35
New Work
282,0000
0,71%
2,00
282,0000
276,0000
6.202
16/08/19 17:35
Nordex
8,8900
-9,24%
-0,91
9,7900
8,8400
2.314.548
16/08/19 17:35
Pfeiff Vacuum Tec I
127,7000
4,50%
5,50
127,7000
123,1000
14.469
16/08/19 17:35
Qiagen
31,1800
0,78%
0,24
31,3100
30,9600
406.908
16/08/19 17:35
Rib Software N
18,4100
2,91%
0,52
18,4700
17,8300
143.013
16/08/19 17:35
S & T
17,9500
5,16%
0,88
18,2000
17,2400
278.978
16/08/19 17:35
Sap I
107,3000
1,48%
1,56
107,5800
106,0800
2.347.862
16/08/19 17:35
Sartorius Vz I
172,2000
2,50%
4,20
174,3000
168,5000
63.147
16/08/19 17:35
Software
24,4000
3,13%
0,74
24,5000
23,7700
222.578
16/08/19 17:35
Telefonica Dt H N
2,2020
3,67%
0,08
2,2020
2,1410
4.039.524
16/08/19 17:35
United Internet N
28,5800
14,00%
3,51
29,0700
25,1900
1.082.926
16/08/19 17:35
Wirecard I
138,6500
3,09%
4,15
139,6000
134,8500
997.933
16/08/19 17:35