Composición
TECDAX

Ficha

Grafica intradia de TECDAX (DE0007203275)

Fecha: 21/06/18 17:45
Volumen: -
Máximo: 2.847,20
Mínimo: 2.794,09
2.798,74
-32,06
-1,13%

Listado de empresas TECDAX

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
1&1 Drillisch I
60,3500
-1,07%
-0,65
61,3500
60,2500
186.388
21/06/18 17:35
Aixtron N
11,5550
-2,86%
-0,34
11,9350
11,4750
613.183
21/06/18 17:35
Bechtle I
69,3000
-2,33%
-1,65
71,1000
69,2500
58.205
21/06/18 17:35
Cancom I
88,5000
-4,22%
-3,90
92,6000
88,2000
71.444
21/06/18 17:35
Carl Zeiss Medite I
60,5500
-0,33%
-0,20
61,1000
60,1500
60.336
21/06/18 17:35
Compugroup Med I
44,2000
1,75%
0,76
44,2600
43,1400
70.243
21/06/18 17:35
Dialog Semicond
13,9200
-3,63%
-0,53
14,5300
13,7900
896.847
21/06/18 17:35
Evotec I
14,8600
-1,46%
-0,22
15,1800
14,7350
650.614
21/06/18 17:35
Freenet N
23,0600
-2,33%
-0,55
23,7400
23,0100
465.709
21/06/18 17:35
Isra Vision I
50,5000
-2,32%
-1,20
53,3000
50,4000
61.416
21/06/18 17:35
Jenoptik I
34,2600
-2,11%
-0,74
35,2600
34,2600
125.534
21/06/18 17:35
Medigene N
12,5000
-3,85%
-0,50
13,1900
12,5000
158.179
21/06/18 17:35
Morphosys I
102,4000
0,39%
0,40
104,4000
100,9000
151.342
21/06/18 17:35
Nemetschek I
102,8000
-1,91%
-2,00
104,9000
101,7000
34.258
21/06/18 17:35
Nordex
9,6200
-3,68%
-0,37
10,2000
9,6160
346.177
21/06/18 17:35
Pfeiff Vacuum Tec I
144,4000
-1,03%
-1,50
146,7000
142,5000
27.923
21/06/18 17:35
Qiagen
31,2700
-0,57%
-0,18
31,7500
31,1900
554.579
21/06/18 17:35
Rib Software N
18,6600
-3,17%
-0,61
19,5200
18,5700
199.592
21/06/18 17:35
S & T
21,6200
-1,82%
-0,40
22,2000
21,4600
143.070
21/06/18 17:35
Sartorius Vz I
122,5000
-1,37%
-1,70
126,2000
122,5000
82.254
21/06/18 17:35
Siem Healthin
36,6550
0,00%
0,00
37,2350
36,5850
21.905
21/06/18 19:43
Siltronic N
131,5000
-2,81%
-3,80
135,9500
130,9000
1.676
21/06/18 18:22
Sma Solar Tech I
38,7200
-3,73%
-1,50
40,8600
38,5000
55.701
21/06/18 17:35
Software
41,1700
-1,86%
-0,78
42,0200
41,1400
164.630
21/06/18 17:35
Telefonica Dt H N
3,4450
-0,49%
-0,02
3,4700
3,4450
9.800
21/06/18 17:58
United Internet N
56,6000
-0,70%
-0,40
57,3200
56,4000
305.611
21/06/18 17:35
Wirecard I
147,0000
-0,34%
-0,50
150,9500
144,6500
608.656
21/06/18 17:35
Xing N
285,5000
-0,35%
-1,00
287,5000
280,5000
3.613
21/06/18 17:35