Composición
TECDAX

Ficha

Grafica intradia de TECDAX (DE0007203275)

Fecha: 17:43
Volumen: -
Máximo: 2.922,10
Mínimo: 2.836,28
2.843,14
-70,52
-2,42%

Listado de empresas TECDAX

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
1&1 Drillisch I
44,6200
-7,50%
-3,62
48,5400
44,0200
675.990
17:35
Aixtron N
10,4500
-3,73%
-0,41
11,0700
10,3750
1.355.221
17:35
Bechtle I
86,4500
0,52%
0,45
88,1500
85,9500
148.187
17:35
Cancom I
40,0400
2,35%
0,92
41,3200
38,9200
317.176
17:35
Carl Zeiss Medite I
72,0000
-1,37%
-1,00
73,3500
71,9000
150.595
17:35
Compugroup Med I
48,4800
-2,06%
-1,02
50,1500
48,3200
75.671
17:35
Dialog Semicond
17,0800
-3,50%
-0,62
18,1650
17,0400
657.007
17:35
Draegerwerk Vz I
65,1000
-4,55%
-3,10
68,6000
64,7000
32.252
17:35
Evotec I
19,4850
-5,41%
-1,12
21,2000
19,2400
3.387.246
17:35
Freenet N
24,2800
-1,42%
-0,35
24,7600
24,2200
336.136
17:35
Isra Vision I
53,9000
-1,28%
-0,70
55,6000
53,0000
78.197
17:35
Jenoptik I
32,1800
-1,71%
-0,56
33,7800
32,1200
188.930
17:35
Medigene N
13,0800
-4,32%
-0,59
13,7600
13,0200
138.582
17:35
Morphosys I
97,8000
-2,98%
-3,00
101,9000
97,3500
227.202
17:35
Nemetschek I
126,0000
-3,89%
-5,10
131,7000
124,9000
64.497
17:35
Nordex
8,5180
-1,87%
-0,16
8,7640
8,3600
557.117
17:35
Pfeiff Vacuum Tec I
126,0000
-0,79%
-1,00
127,4000
124,7000
34.590
17:35
Qiagen
32,9000
-1,20%
-0,40
33,4300
32,8200
327.710
17:35
Rib Software N
18,2800
-4,54%
-0,87
19,3600
18,1400
267.016
17:35
S & T
25,2400
0,32%
0,08
25,4200
24,9600
152.711
17:35
Sartorius Vz I
138,8000
-1,84%
-2,60
142,9000
138,4000
50.732
17:35
Sma Solar Tech I
28,9600
-5,11%
-1,56
30,6200
28,8800
179.745
17:35
Software
42,0500
-0,71%
-0,30
42,9300
41,9100
128.903
17:35
Telefonica Dt H N
3,6180
-0,11%
-0,00
3,6600
3,5780
1.877.789
17:35
United Internet N
42,9800
-2,23%
-0,98
44,6500
42,8800
684.508
17:35
Wirecard I
161,2500
-5,34%
-9,10
171,3500
159,9500
913.189
17:35
Xing N
303,5000
0,17%
0,50
305,5000
301,5000
5.758
17:35