Composición
TECDAX

Ficha

Grafica intradia de TECDAX (DE0007203275)

Fecha: 14/10/19 17:45
Volumen: -
Máximo: 2.806,19
Mínimo: 2.774,55
2.803,98
1,72
0,06%

Listado de empresas TECDAX

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
1&1 Drillisch I
29,8000
-0,80%
-0,24
29,9400
29,1200
278.573
14/10/19 17:35
Aixtron N
9,2760
4,44%
0,39
9,4100
8,9500
1.582.568
14/10/19 17:35
Bechtle I
94,9000
0,21%
0,20
95,2500
93,4500
53.405
14/10/19 17:35
Cancom I
50,5000
0,00%
0,00
50,6500
49,6800
84.332
14/10/19 17:35
Carl Zeiss Medite I
103,2000
0,78%
0,80
103,3000
101,1000
83.291
14/10/19 17:35
Compugroup Med I
55,1500
2,41%
1,30
55,5500
53,4500
64.999
14/10/19 17:35
Deutsche Telekom N
15,4960
0,26%
0,04
15,5200
15,4240
5.973.679
14/10/19 17:35
Dialog Semicond
42,4500
-1,94%
-0,84
43,8400
42,1100
311.589
14/10/19 17:35
Draegerwerk Vz I
47,7400
3,07%
1,42
47,9600
45,3000
19.509
14/10/19 17:35
Evotec I
20,1200
0,35%
0,07
20,2600
19,7700
686.201
14/10/19 17:35
Freenet N
19,7850
-0,38%
-0,08
19,8750
19,6900
382.181
14/10/19 17:35
Infineon Technolo N
16,6440
-1,39%
-0,23
16,8880
16,3800
6.591.978
14/10/19 17:35
Isra Vision I
38,9200
2,75%
1,04
39,1200
37,3800
122.713
14/10/19 17:35
Jenoptik
23,3000
-1,35%
-0,32
23,5400
22,6600
160.888
14/10/19 17:35
Morphosys I
98,3500
0,72%
0,70
98,4000
96,4000
80.573
14/10/19 17:35
Nemetschek I
46,2400
0,22%
0,10
47,3400
45,5400
149.173
14/10/19 17:35
New Work
262,0000
-1,69%
-4,50
267,5000
258,5000
2.002
14/10/19 17:35
Nordex
11,0900
-0,89%
-0,10
11,2400
11,0600
274.459
14/10/19 17:35
Pfeiff Vacuum Tec I
130,5000
2,27%
2,90
131,1000
126,4000
14.611
14/10/19 17:35
Qiagen
24,7500
0,53%
0,13
24,7500
24,3000
496.688
14/10/19 17:35
Rib Software N
21,3000
-1,02%
-0,22
21,5600
20,7200
120.415
14/10/19 17:35
S & T
18,4000
-0,70%
-0,13
18,5500
18,0200
101.859
14/10/19 17:35
Sap I
114,7600
-0,80%
-0,92
115,1600
113,3200
2.227.533
14/10/19 17:35
Sartorius Vz I
171,3000
4,58%
7,50
171,3000
162,7000
85.741
14/10/19 17:35
Software
25,3900
-1,74%
-0,45
26,1000
25,2500
210.740
14/10/19 17:35
Telefonica Dt H N
2,6370
-0,11%
-0,00
2,6380
2,6030
3.224.357
14/10/19 17:35
United Internet N
34,4000
-0,20%
-0,07
34,4600
33,7300
250.333
14/10/19 17:35
Wirecard I
140,0000
-1,44%
-2,05
143,3000
139,8000
771.024
14/10/19 17:35