Composición
TECDAX

Ficha

Grafica intradia de TECDAX (DE0007203275)

Fecha: 17:45
Volumen: -
Máximo: 2.805,30
Mínimo: 2.752,93
2.789,77
43,68
1,59%

Listado de empresas TECDAX

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
1&1 Drillisch I
19,5500
0,80%
0,16
19,9000
19,2000
162.977
17:35
Aixtron N
9,1780
0,81%
0,07
9,3520
8,9440
783.410
17:35
Bechtle I
131,5000
2,10%
2,70
132,6000
129,6000
113.363
17:35
Cancom I
44,2800
-0,45%
-0,20
45,4000
43,5800
219.460
17:35
Carl Zeiss Medite I
95,4000
3,47%
3,20
95,4000
92,0500
161.578
17:35
Compugroup Med I
64,2000
0,71%
0,45
66,1000
63,3000
136.231
17:35
Deutsche Telekom N
12,3650
0,00%
0,00
12,4400
12,1800
13.209.569
17:35
Evotec I
22,5800
1,62%
0,36
23,0200
22,4100
631.250
17:35
Freenet N
16,3100
1,15%
0,19
16,4200
15,9600
831.449
17:35
Infineon Technolo N
16,2320
2,73%
0,43
16,7500
15,6980
14.537.407
17:35
Isra Vision I
49,8000
0,08%
0,04
49,9800
49,7600
10.569
17:35
Jenoptik
17,6400
4,07%
0,69
17,6400
16,9000
223.510
17:35
Morphosys I
90,8400
1,11%
1,00
93,1000
89,7800
118.424
17:35
Nemetschek I
54,5000
5,11%
2,65
54,7000
52,7000
397.131
17:35
New Work
202,0000
2,02%
4,00
205,0000
200,0000
2.929
17:35
Nordex
8,1500
2,58%
0,21
8,3300
7,9550
663.518
17:35
Pfeiff Vacuum Tec I
141,0000
1,44%
2,00
149,2000
139,4000
9.564
17:35
Qiagen
36,3700
-0,36%
-0,13
36,7000
36,1100
1.607.988
17:35
Rib Software N
28,6800
-0,35%
-0,10
28,8600
28,6400
310.048
17:35
S & T
19,2500
0,10%
0,02
19,8900
19,1100
114.255
17:35
Sap I
110,0000
4,76%
5,00
111,2600
105,9600
5.230.324
17:35
Sartorius Vz I
224,4000
1,63%
3,60
225,6000
220,2000
51.961
17:35
Software
28,2800
1,80%
0,50
28,7000
27,6800
112.894
17:35
Teamviewer
36,7500
-2,26%
-0,85
38,0000
35,8950
549.987
17:35
Telefonica Dt H N
2,4780
1,23%
0,03
2,4780
2,4190
4.161.308
17:35
United Internet N
28,5500
0,18%
0,05
29,0400
28,3800
434.474
17:35
Varta
69,3500
2,74%
1,85
70,4000
68,0000
346.421
17:35
Wirecard I
112,8800
0,97%
1,08
114,9400
111,4600
1.593.194
17:35