Composición
TECDAX

Ficha

Grafica intradia de TECDAX (DE0007203275)

Fecha: 16:03
Volumen: -
Máximo: 2.882,22
Mínimo: 2.851,94
2.874,48
36,46
1,28%

Listado de empresas TECDAX

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
1&1 Drillisch I
27,8200
0,94%
0,26
28,3000
27,6800
406.989
16:02
Aixtron N
8,6180
4,08%
0,34
8,6900
8,3740
905.494
16:03
Bechtle I
98,6500
1,81%
1,75
99,2000
97,6000
34.063
16:00
Cancom I
45,5400
3,41%
1,50
45,5400
43,9200
45.040
16:01
Carl Zeiss Medite I
89,5500
0,45%
0,40
90,3500
88,9500
43.905
16:02
Compugroup Med I
69,0500
-0,07%
-0,05
70,1500
68,9500
48.378
16:02
Deutsche Telekom N
15,4560
-0,41%
-0,06
15,5820
15,4360
2.811.637
16:02
Dialog Semicond
34,2200
5,16%
1,68
34,4200
32,7000
249.602
16:03
Draegerwerk Vz I
57,1000
2,88%
1,60
57,8500
55,5000
8.545
15:59
Evotec I
24,8500
2,39%
0,58
24,9100
24,3700
663.431
16:02
Freenet N
17,4400
0,63%
0,11
17,6600
17,3950
146.141
16:02
Infineon Technolo N
14,9060
3,59%
0,52
14,9700
14,5020
8.669.507
16:03
Isra Vision I
37,6600
4,67%
1,68
38,0600
36,0800
105.026
16:02
Jenoptik
28,1500
2,36%
0,65
28,2500
27,3500
55.789
16:00
Morphosys I
89,0500
0,74%
0,65
89,9500
88,7000
43.802
16:02
Nemetschek I
142,3000
2,82%
3,90
144,5000
139,0000
41.628
15:59
Nordex
12,2200
-0,08%
-0,01
12,4400
12,1100
167.392
15:59
Pfeiff Vacuum Tec I
126,1000
0,80%
1,00
127,0000
125,9000
3.144
16:00
Qiagen
36,5000
1,39%
0,50
36,7000
36,2500
145.987
16:02
Rib Software N
16,2800
4,09%
0,64
16,3500
15,5800
171.787
16:03
S & T
20,5400
3,27%
0,65
20,7000
20,0600
108.101
16:02
Sap I
119,0600
1,78%
2,08
119,4200
118,3200
963.847
16:02
Sartorius Vz I
188,9000
1,45%
2,70
190,2000
186,4000
36.909
16:00
Software
30,4600
0,53%
0,16
30,5300
30,2400
109.010
16:03
Telefonica Dt H N
2,4780
-0,08%
-0,00
2,5050
2,4590
1.486.256
16:02
United Internet N
29,6000
-1,82%
-0,55
30,6000
29,4800
526.261
16:02
Wirecard I
151,6000
0,36%
0,55
153,2500
151,1000
426.987
16:03
Xing N
368,5000
0,41%
1,50
371,5000
368,5000
1.465
15:59