Composición
TECDAX

Ficha

Grafica intradia de TECDAX (DE0007203275)

Fecha: 17/10/18 17:43
Volumen: -
Máximo: 2.733,15
Mínimo: 2.675,20
2.686,89
8,48
0,32%

Listado de empresas TECDAX

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
1&1 Drillisch I
39,0000
-1,61%
-0,64
40,1200
38,9800
322.339
17/10/18 17:35
Aixtron N
9,9220
3,31%
0,32
10,1100
9,6000
1.807.516
17/10/18 17:35
Bechtle I
82,3000
-0,36%
-0,30
84,7000
81,7000
136.046
17/10/18 17:35
Cancom I
34,6000
-3,35%
-1,20
36,1400
34,0000
206.001
17/10/18 17:35
Carl Zeiss Medite I
69,8500
1,09%
0,75
70,3000
68,4000
126.593
17/10/18 17:35
Compugroup Med I
47,6800
0,51%
0,24
48,0400
47,0600
71.053
17/10/18 17:35
Deutsche Telekom N
14,3950
0,95%
0,14
14,4900
14,3250
13.637.257
17/10/18 17:35
Dialog Semicond
21,6400
2,71%
0,57
21,9700
21,0100
808.358
17/10/18 17:35
Draegerwerk Vz I
47,7200
3,29%
1,52
50,1000
46,9400
89.648
17/10/18 17:35
Evotec I
17,3350
2,24%
0,38
17,6550
17,0000
1.596.781
17/10/18 17:35
Freenet N
19,8400
0,97%
0,19
20,0900
19,7050
1.573.974
17/10/18 17:35
Infineon Technolo N
19,0150
0,40%
0,08
19,8400
18,8800
7.987.164
17/10/18 17:35
Isra Vision I
41,2000
-1,44%
-0,60
44,5500
40,5500
131.783
17/10/18 17:35
Jenoptik
27,9000
4,34%
1,16
28,2800
26,8600
338.205
17/10/18 17:35
Morphosys I
84,1000
0,30%
0,25
86,1000
83,4000
155.938
17/10/18 17:35
Nemetschek I
123,9000
2,14%
2,60
126,4000
122,2000
142.356
17/10/18 17:35
Nordex
8,2680
2,53%
0,20
8,4040
8,1360
462.729
17/10/18 17:35
Pfeiff Vacuum Tec I
121,1000
-0,08%
-0,10
125,2000
120,5000
29.634
17/10/18 17:35
Qiagen
30,4700
0,40%
0,12
30,7300
30,3100
740.486
17/10/18 17:35
Rib Software N
15,9500
-0,68%
-0,11
16,4800
15,5500
355.351
17/10/18 17:35
S & T
21,9600
-1,17%
-0,26
22,9000
21,6000
226.327
17/10/18 17:35
Sap I
100,3400
-0,61%
-0,62
102,9200
99,6100
2.842.051
17/10/18 17:35
Sartorius Vz I
125,4000
-2,34%
-3,00
129,6000
122,9000
127.703
17/10/18 17:35
Software
36,8200
-1,52%
-0,57
37,9000
36,6000
313.138
17/10/18 17:35
Telefonica Dt H N
3,6960
0,54%
0,02
3,7490
3,6860
2.613.802
17/10/18 17:35
United Internet N
37,5400
-0,45%
-0,17
38,3800
37,4600
498.390
17/10/18 17:35
Wirecard I
177,0000
1,64%
2,85
181,8000
174,7000
1.038.087
17/10/18 17:35
Xing N
280,5000
-2,77%
-8,00
292,0000
279,0000
4.631
17/10/18 17:35