Composición
TECDAX

Ficha

Grafica intradia de TECDAX (DE0007203275)

Fecha: 10:27
Volumen: -
Máximo: 2.595,09
Mínimo: 2.579,70
2.582,91
4,82
0,19%

Listado de empresas TECDAX

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
1&1 Drillisch I
64,6000
-0,23%
-0,15
65,3000
64,4500
12.429
10:22
Adva Optic Net I
6,4050
1,83%
0,12
6,4500
6,3200
45.473
10:19
Aixtron N
12,7000
2,17%
0,27
12,7450
12,4500
245.855
10:25
Bechtle I
71,7000
-0,35%
-0,25
72,4000
71,4500
9.310
10:25
Cancom I
79,6500
1,34%
1,05
80,5000
79,0500
20.963
10:20
Carl Zeiss Medite I
50,3000
-0,89%
-0,45
50,8000
50,2500
6.387
10:25
Compugroup Med I
47,6000
-0,63%
-0,30
48,3600
47,5200
10.409
10:23
Dialog Semicond
24,1300
0,08%
0,02
24,3300
24,0000
28.985
10:26
Draegerwerk Vz I
82,0000
0,18%
0,15
82,2000
81,6000
2.705
10:22
Evotec I
14,6500
0,51%
0,08
14,7950
14,6450
145.270
10:26
Freenet N
29,1000
1,25%
0,36
29,1900
28,8500
121.626
10:26
Gft Tech I
11,5000
-0,09%
-0,01
11,6000
11,5000
3.423
10:03
Jenoptik I
27,6800
-1,77%
-0,50
28,4200
27,6800
14.174
10:20
Medigene N
17,4000
2,35%
0,40
17,5000
17,0000
87.338
10:25
Morphosys I
76,8000
1,65%
1,25
77,4000
76,2500
44.945
10:25
Nemetschek I
78,4500
-0,63%
-0,50
79,1000
78,3000
2.613
10:23
Nordex
9,4480
-0,21%
-0,02
9,6160
9,4160
90.935
10:26
Pfeiff Vacuum Tec I
154,2000
0,13%
0,20
155,0000
153,8000
2.603
10:23
Qiagen
27,4800
0,07%
0,02
27,6500
27,3900
26.353
10:24
Rib Software N
26,2400
2,82%
0,72
26,9000
25,8800
129.219
10:25
S & T
21,3800
-0,56%
-0,12
21,6800
21,2800
47.559
10:24
Sartorius Vz I
102,7000
0,88%
0,90
103,3000
102,4000
13.527
10:10
Sma Solar Tech I
47,0000
1,86%
0,86
47,2200
46,6200
6.116
10:26
Software
42,7100
-0,12%
-0,05
43,1000
42,6000
13.130
10:26
Telefonica Dt H N
4,0370
0,42%
0,02
4,0500
4,0280
140.788
10:24
United Internet N
56,0200
-0,28%
-0,16
56,4200
55,8400
35.127
10:23
Wirecard I
98,8800
-0,58%
-0,58
100,4000
98,4800
83.714
10:24
Xing N
267,0000
-1,29%
-3,50
272,5000
267,0000
418
10:22