Composición
TECDAX

Ficha

Grafica intradia de TECDAX (DE0007203275)

Fecha: 27/06/17 17:45
Volumen: -
Máximo: 2.267,73
Mínimo: 2.240,44
2.245,44
-22,01
-0,97%

Listado de empresas TECDAX

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
Adva Optic Net I
9,4100
-0,75%
-0,07
9,5020
9,2550
397.835
27/06/17 17:35
Aixtron N
6,0000
1,39%
0,08
6,0100
5,7350
1.151.388
27/06/17 17:35
Bechtle I
113,0000
-1,05%
-1,20
114,8000
112,4000
30.264
27/06/17 17:35
Cancom
53,9000
-2,27%
-1,25
55,8500
53,7600
100.796
27/06/17 17:35
Carl Zeiss Meditec
46,8250
-0,82%
-0,39
47,3300
46,3900
82.492
27/06/17 17:35
Compugroup Medical
50,9200
-0,93%
-0,48
51,4700
50,5000
41.593
27/06/17 17:35
Dialog Semicond
39,0150
2,00%
0,77
39,6200
38,3000
635.599
27/06/17 17:35
Draegerwerk Vz
94,8000
-1,61%
-1,55
97,0500
94,2900
25.249
27/06/17 17:35
Drillisch I
53,7600
-1,03%
-0,56
54,9000
53,6000
186.387
27/06/17 17:35
Evotec
14,3000
0,28%
0,04
14,4900
14,1200
870.410
27/06/17 17:35
Freenet N
28,3600
-0,91%
-0,26
28,6050
28,2800
504.695
27/06/17 17:35
Gft Technologies
18,6300
-0,69%
-0,13
18,9000
18,6000
62.526
27/06/17 17:35
Jenoptik I
23,0800
-2,70%
-0,64
23,8200
23,0800
227.479
27/06/17 17:35
Medigene N
11,3650
-1,17%
-0,14
11,5050
11,2750
71.715
27/06/17 17:35
Morphosys I
63,2400
-1,63%
-1,05
64,2600
62,6800
123.063
27/06/17 17:35
Nemetschek
66,6000
-1,77%
-1,20
68,2200
66,1700
26.066
27/06/17 17:35
Nordex
10,7300
0,80%
0,09
11,1500
10,7000
1.446.177
27/06/17 17:35
Pfeiff Vacuum Tec I
134,7000
-0,19%
-0,25
135,0000
132,3000
26.695
27/06/17 17:35
Qiagen
30,4600
-1,30%
-0,40
30,9450
30,3950
321.299
27/06/17 17:35
Rib Software N
15,0200
-1,86%
-0,29
15,2650
14,8100
146.859
27/06/17 17:35
S & T
13,7050
-1,65%
-0,23
13,8650
13,5700
188.356
27/06/17 17:35
Sartorius Vz I
88,1200
-1,37%
-1,22
89,3900
87,7600
40.681
27/06/17 17:35
Sma Solar Tech I
26,6400
2,26%
0,59
26,9000
25,9250
42.832
27/06/17 17:35
Software
39,8400
-0,75%
-0,30
40,1650
39,5850
225.862
27/06/17 17:35
Telefonica Dt H N
4,2930
-0,37%
-0,02
4,3230
4,2650
2.023.353
27/06/17 17:35
United Internet N
49,4950
-0,82%
-0,41
49,8750
48,6950
365.478
27/06/17 17:35
Wirecard
57,4700
-2,10%
-1,23
58,5300
57,2500
420.973
27/06/17 17:35
Xing N
240,4500
-3,82%
-9,55
248,0000
237,8500
12.829
27/06/17 17:35