Composición
TECDAX

Ficha

Grafica intradia de TECDAX (DE0007203275)

Fecha: 08/12/17 17:45
Volumen: -
Máximo: 2.518,30
Mínimo: 2.498,76
2.514,83
26,73
1,07%

Listado de empresas TECDAX

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
Adva Optic Net I
5,9750
-0,32%
-0,02
6,0660
5,8240
277.840
08/12/17 17:35
Aixtron N
11,8000
0,85%
0,10
12,1000
11,6150
1.636.268
08/12/17 17:35
Bechtle I
72,7100
1,93%
1,38
72,7900
71,6400
55.452
08/12/17 17:35
Cancom I
69,5000
1,45%
0,99
69,7000
68,4000
51.022
08/12/17 17:35
Carl Zeiss Medite I
52,1200
1,26%
0,65
52,8300
51,2800
109.157
08/12/17 17:35
Compugroup Med I
57,0900
1,67%
0,94
57,8800
56,4000
118.386
08/12/17 17:35
Dialog Semicond
22,9550
-2,03%
-0,48
24,1000
22,6000
1.372.379
08/12/17 17:35
Draegerwerk Vz I
70,6700
0,34%
0,24
70,9400
70,0000
31.427
08/12/17 17:35
Drillisch I
67,9700
-0,53%
-0,36
68,8400
67,5900
254.416
08/12/17 17:35
Evotec I
12,9500
8,96%
1,07
12,9500
12,0300
2.713.634
08/12/17 17:35
Freenet N
31,6000
-0,58%
-0,19
31,8950
31,5800
348.445
08/12/17 17:35
Gft Tech I
12,4350
5,29%
0,63
12,6250
11,8300
96.887
08/12/17 17:35
Jenoptik I
27,6000
2,11%
0,57
27,6550
27,1750
92.566
08/12/17 17:35
Medigene N
12,0100
1,78%
0,21
12,0800
11,7500
159.492
08/12/17 17:35
Morphosys I
80,5200
2,70%
2,12
80,7700
79,0700
107.325
08/12/17 17:35
Nemetschek I
75,9000
0,00%
0,00
76,5000
75,6800
50.955
08/12/17 17:35
Nordex
7,9320
-0,29%
-0,02
8,1800
7,8310
469.933
08/12/17 17:35
Pfeiff Vacuum Tec I
152,9000
0,59%
0,90
153,9000
151,0000
27.907
08/12/17 17:35
Qiagen
26,5750
1,55%
0,41
26,7050
26,3400
365.809
08/12/17 17:35
Rib Software N
19,4600
2,15%
0,41
19,5900
19,0150
194.152
08/12/17 17:35
S & T
16,7600
-0,24%
-0,04
16,9250
16,6500
104.284
08/12/17 17:35
Sartorius Vz I
83,3800
3,86%
3,10
83,8200
80,5400
120.297
08/12/17 17:35
Sma Solar Tech I
35,0150
1,94%
0,67
35,2200
34,2800
52.876
08/12/17 17:35
Software
46,7350
2,50%
1,14
46,9000
45,8700
228.516
08/12/17 17:35
Telefonica Dt H N
4,2000
0,02%
0,00
4,2120
4,1760
4.280.207
08/12/17 17:35
United Internet N
57,9200
0,64%
0,37
58,1500
57,4900
305.548
08/12/17 17:35
Wirecard I
89,3100
-0,74%
-0,67
91,0900
88,2500
710.289
08/12/17 17:35
Xing N
262,8500
0,34%
0,90
266,6000
260,9000
6.967
08/12/17 17:35