Composición
TECDAX

Ficha

Grafica intradia de TECDAX (DE0007203275)

Fecha: 21/02/20 17:45
Volumen: -
Máximo: 3.277,05
Mínimo: 3.219,32
3.237,15
-27,13
-0,83%

Listado de empresas TECDAX

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
1&1 Drillisch I
23,7800
1,62%
0,38
24,5200
23,2000
4.799
21/02/20 19:28
Aixtron N
10,5800
-2,04%
-0,22
10,7300
10,4850
10.578
21/02/20 19:14
Bechtle I
142,2000
-0,63%
-0,90
144,5000
142,1000
863
21/02/20 18:46
Cancom I
51,5000
-1,34%
-0,70
52,1500
51,5000
300
21/02/20 17:14
Carl Zeiss Medite I
109,0000
-0,46%
-0,50
109,3000
109,0000
53
21/02/20 15:08
Deutsche Telekom N
16,4200
-1,08%
-0,18
16,6460
16,4020
53.927
21/02/20 19:34
Dialog Semicond
37,7000
-1,77%
-0,68
38,6700
37,4500
229.376
21/02/20 17:35
Evotec I
25,3400
-2,16%
-0,56
25,7800
25,1700
6.884
21/02/20 19:01
Freenet N
21,5300
0,47%
0,10
21,5900
21,2300
1.150
21/02/20 18:24
Infineon Technolo N
20,9750
-3,87%
-0,85
21,6350
20,8700
28.673
21/02/20 19:48
Jenoptik
25,4000
-1,32%
-0,34
25,7600
25,4000
2.503
21/02/20 16:52
Morphosys I
114,8000
-0,09%
-0,10
116,0000
113,5000
750
21/02/20 15:47
Nemetschek I
65,1500
-0,68%
-0,65
66,5500
65,1500
554
21/02/20 17:55
Nordex
11,9400
0,08%
0,01
11,9400
11,7400
550
21/02/20 17:28
Pfeiff Vacuum Tec I
150,0000
2,39%
3,50
153,8000
150,0000
50
21/02/20 17:23
Qiagen
34,4000
0,58%
0,20
35,0000
34,1600
415.345
21/02/20 17:35
S & T
24,3400
-0,73%
-0,18
24,8200
24,1200
95.498
21/02/20 17:35
Sap I
125,7200
-1,55%
-1,98
128,1800
125,4800
3.815
21/02/20 19:46
Sartorius Vz I
238,4000
-0,08%
-0,20
239,6000
236,4000
198
21/02/20 15:29
Siem Healthin
40,4450
0,30%
0,12
40,6000
40,4450
716
21/02/20 16:11
Siltronic N
102,3500
-3,03%
-3,20
105,2500
102,3500
384
21/02/20 16:22
Software
33,8700
-0,35%
-0,25
34,1200
33,8300
905
21/02/20 17:03
Teamviewer
30,0500
-2,37%
-0,73
30,7100
30,0500
1.799
21/02/20 19:29
Telefonica Dt H N
2,6490
1,53%
0,04
2,6540
2,6040
14.140
21/02/20 19:42
United Internet N
32,4300
0,87%
0,28
32,7100
31,5500
3.471
21/02/20 17:10
Varta
128,4000
-23,68%
-30,40
58,0000
57,1000
-
23/12/19 18:32
Wirecard I
134,3000
-1,18%
-1,60
137,0500
133,0000
8.193
21/02/20 19:59