Composición
TECDAX

Ficha

Grafica intradia de TECDAX (DE0007203275)

Fecha: 16:35
Volumen: -
Máximo: 3.162,40
Mínimo: 3.126,64
3.127,49
-19,10
-0,61%

Listado de empresas TECDAX

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
1&1 Drillisch I
19,9050
0,43%
0,09
19,9350
19,7050
95.236
16:34
Aixtron N
12,2200
0,45%
0,06
12,3150
11,8600
784.668
16:34
Bechtle I
177,6000
-2,79%
-5,10
184,9000
177,4000
103.553
16:34
Cancom I
44,9400
-0,13%
-0,06
45,6200
44,9200
38.067
16:35
Carl Zeiss Medite I
111,4000
-0,36%
-0,40
112,8000
109,8000
70.623
16:34
Compugroup Med
82,5500
-0,90%
-0,75
83,8000
82,1000
58.568
16:33
Deutsche Telekom N
15,1900
0,50%
0,08
15,2750
15,1150
3.956.994
16:34
Draegerwerk Vz I
64,4000
-1,23%
-0,80
65,4000
64,3000
34.244
16:26
Eckert & Ziegler I
43,5200
0,42%
0,18
44,0000
43,2800
26.683
16:35
Evotec I
26,3700
3,13%
0,80
26,5800
25,9900
567.953
16:31
Freenet N
17,2000
0,41%
0,07
17,3950
17,1300
271.859
16:35
Infineon Technolo N
29,4050
-0,39%
-0,12
29,6000
28,8500
3.525.805
16:34
Jenoptik
26,0600
3,82%
0,96
26,0600
25,2000
225.155
16:34
Lpkf Laser & Elec I
23,5000
2,17%
0,50
23,7500
22,8000
106.089
16:28
Morphosys I
94,5800
0,47%
0,44
95,2800
94,0400
78.541
16:34
Nemetschek I
61,0000
-7,99%
-5,30
67,8500
60,5000
308.918
16:35
New Work
259,5000
0,97%
2,50
261,0000
254,5000
1.007
16:31
Nordex
19,9100
1,53%
0,30
20,1800
19,7200
333.547
16:32
Pfeiff Vacuum Tec I
155,8000
0,39%
0,60
158,0000
155,4000
985
16:25
Qiagen
39,7400
-1,66%
-0,67
40,5600
39,6300
255.579
16:35
S & T
20,4600
6,67%
1,28
21,0000
19,3000
445.562
16:34
Sap I
101,6400
-0,33%
-0,34
102,6000
101,5400
1.955.515
16:35
Sartorius Vz I
375,2000
-1,78%
-6,80
385,2000
371,6000
26.778
16:33
Software
35,7400
-0,89%
-0,32
36,1400
35,6000
99.197
16:35
Teamviewer
39,7000
-0,58%
-0,23
40,5600
39,0200
253.361
16:34
Telefonica Dt H N
2,3330
0,82%
0,02
2,3630
2,3280
2.457.557
16:34
United Internet N
33,2000
-0,69%
-0,23
33,5000
32,8100
145.824
16:33
Varta
110,9000
-2,12%
-2,40
114,6000
110,5000
305.783
16:35