Composición
TECDAX

Ficha

Grafica intradia de TECDAX (DE0007203275)

Fecha: 17/01/20 17:45
Volumen: -
Máximo: 3.161,41
Mínimo: 3.126,80
3.152,54
22,93
0,73%

Listado de empresas TECDAX

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
1&1 Drillisch I
22,6600
-2,07%
-0,48
23,4200
22,6600
436.590
17/01/20 17:35
Aixtron N
9,9300
0,06%
0,01
10,0700
9,8940
483.572
17/01/20 17:35
Bechtle I
134,2000
2,21%
2,90
134,2000
131,7000
67.917
17/01/20 17:35
Cancom I
52,6000
1,74%
0,90
52,7500
51,6000
133.641
17/01/20 17:35
Carl Zeiss Medite I
120,8000
1,34%
1,60
121,1000
119,3000
63.663
17/01/20 17:35
Compugroup Med I
64,8000
2,94%
1,85
64,8500
63,2000
68.363
17/01/20 17:35
Deutsche Telekom N
14,6800
-0,11%
-0,02
14,7440
14,6500
9.930.537
17/01/20 17:35
Dialog Semicond
44,7000
-0,38%
-0,17
45,1400
44,3700
246.109
17/01/20 17:35
Evotec I
25,0000
3,09%
0,75
25,0000
24,3000
1.979.104
17/01/20 17:35
Freenet N
20,1300
-0,59%
-0,12
20,3000
20,0600
530.027
17/01/20 17:35
Infineon Technolo N
21,1300
-0,21%
-0,05
21,3950
21,1250
3.938.486
17/01/20 17:35
Jenoptik
23,9600
-0,25%
-0,06
24,3000
23,5000
310.079
17/01/20 17:35
Morphosys I
117,8000
-1,01%
-1,20
121,6000
117,6000
160.900
17/01/20 17:35
Nemetschek I
68,2500
1,87%
1,25
68,7000
67,1000
232.522
17/01/20 17:35
New Work
294,0000
0,34%
1,00
300,0000
294,0000
1.850
17/01/20 17:35
Nordex
12,5300
0,16%
0,02
12,7700
12,4800
312.797
17/01/20 17:35
Pfeiff Vacuum Tec I
157,1000
0,90%
1,40
158,1000
154,4000
17.942
17/01/20 17:35
Qiagen
30,9900
0,81%
0,25
31,1700
30,6400
402.617
17/01/20 17:35
Rib Software N
19,2700
0,31%
0,06
19,6400
18,6900
352.167
17/01/20 17:35
S & T
21,8000
0,28%
0,06
22,1600
21,4600
206.124
17/01/20 17:35
Sap I
125,9600
2,87%
3,52
125,9600
123,4200
3.059.906
17/01/20 17:35
Sartorius Vz I
216,2000
1,41%
3,00
217,0000
213,6000
45.404
17/01/20 17:35
Software
33,1400
1,66%
0,54
33,1400
32,6700
123.562
17/01/20 17:35
Teamviewer
32,0000
-0,28%
-0,09
32,6300
32,0000
343.763
17/01/20 17:35
Telefonica Dt H N
2,7330
0,11%
0,00
2,7420
2,7130
4.448.916
17/01/20 17:35
United Internet N
30,4000
-0,26%
-0,08
30,7500
30,1000
320.151
17/01/20 17:35
Varta
91,7000
4,68%
4,10
93,0000
88,5000
762.208
17/01/20 17:35
Wirecard I
127,6000
-0,74%
-0,95
131,8000
122,2500
2.685.077
17/01/20 17:35