Composición
TECDAX

Ficha

Grafica intradia de TECDAX (DE0007203275)

Fecha: 11:11
Volumen: -
Máximo: 2.584,43
Mínimo: 2.569,33
2.576,64
9,94
0,39%

Listado de empresas TECDAX

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
1&1 Drillisch I
59,0000
0,25%
0,15
59,0000
58,6500
14.425
11:09
Aixtron N
15,0200
1,97%
0,29
16,2900
14,7800
1.304.434
11:11
Bechtle I
69,3000
0,14%
0,10
69,5000
69,0000
18.034
11:10
Cancom I
94,5000
0,32%
0,30
95,4000
94,5000
17.591
11:09
Carl Zeiss Medite I
54,8500
0,18%
0,10
55,1500
54,3000
12.336
11:06
Compugroup Med I
42,3800
1,24%
0,52
42,6200
41,8200
7.784
11:07
Dialog Semicond
17,4100
0,12%
0,02
17,5350
17,2200
127.753
11:10
Draegerwerk Vz I
63,9000
-4,48%
-3,00
66,3500
63,1000
31.556
11:10
Evotec I
13,3600
-1,69%
-0,23
13,6250
13,3350
171.501
11:09
Freenet N
26,6800
1,64%
0,43
26,6800
26,2200
71.911
11:10
Isra Vision I
181,6000
-1,52%
-2,80
185,8000
181,2000
3.488
10:59
Jenoptik I
30,1400
1,14%
0,34
30,2400
29,6000
23.983
11:04
Medigene N
13,6900
-0,73%
-0,10
13,9100
13,6500
33.519
11:05
Morphosys I
82,6500
0,79%
0,65
82,7500
81,7500
4.696
11:05
Nemetschek I
96,8500
1,84%
1,75
97,4000
95,1000
7.603
11:11
Nordex
9,5380
-0,33%
-0,03
9,5860
9,4760
64.959
11:09
Pfeiff Vacuum Tec I
122,8000
0,49%
0,60
122,8000
121,8000
4.099
11:10
Qiagen
26,6100
0,83%
0,22
26,6400
26,4500
52.738
11:10
Rib Software N
20,0200
1,52%
0,30
20,3000
19,7400
84.639
11:06
S & T
20,5000
1,28%
0,26
20,6400
20,1400
51.483
11:10
Sartorius Vz I
121,9000
0,74%
0,90
122,8000
119,6000
19.607
11:08
Sma Solar Tech I
49,5000
-1,69%
-0,85
50,6500
49,5000
7.028
11:07
Software
40,7600
0,64%
0,26
40,9400
40,4500
50.864
11:10
Telefonica Dt H N
3,8590
0,68%
0,03
3,8590
3,7870
1.099.466
11:10
United Internet N
52,6400
0,34%
0,18
52,8600
52,4000
61.845
11:10
Wirecard I
106,8000
-0,60%
-0,65
108,4000
106,7000
99.183
11:08
Xing N
251,0000
1,41%
3,50
252,0000
248,5000
596
11:09