Composición
TECDAX

Ficha

Grafica intradia de TECDAX (DE0007203275)

Fecha: 04/03/21 17:55
Volumen: -
Máximo: 3.307,67
Mínimo: 3.244,25
3.270,58
-48,97
-1,48%

Listado de empresas TECDAX

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
1&1 Drillisch I
24,4500
2,30%
0,55
24,6200
23,6700
289.611
04/03/21 18:30
Aixtron N
16,5850
-7,16%
-1,28
17,5800
16,4050
1.191.173
04/03/21 18:30
Bechtle I
155,9000
-0,45%
-0,70
157,8000
153,0000
88.538
04/03/21 18:30
Cancom I
53,5500
-4,88%
-2,75
55,8000
53,0500
189.788
04/03/21 18:30
Carl Zeiss Medite I
121,9000
-0,73%
-0,90
124,4000
121,3000
86.437
04/03/21 18:30
Compugroup Med
67,2500
-0,37%
-0,25
67,7000
66,2000
115.085
04/03/21 18:30
Deutsche Telekom N
14,9850
0,54%
0,08
15,0350
14,8150
11.556.015
04/03/21 18:30
Draegerwerk Vz I
61,8000
0,00%
0,00
64,3000
60,7000
112.093
04/03/21 18:30
Eckert & Ziegler I
56,0000
-1,84%
-1,05
57,5000
55,5500
58.616
04/03/21 18:30
Evotec I
31,2900
-0,98%
-0,31
31,7900
30,7300
397.034
04/03/21 18:30
Freenet N
19,1300
0,68%
0,13
19,1300
18,8150
711.851
04/03/21 18:30
Infineon Technolo N
32,2800
-6,45%
-2,23
33,8450
32,0900
10.076.668
04/03/21 18:30
Jenoptik
26,8600
-2,96%
-0,82
27,5600
26,5600
104.534
04/03/21 18:30
Lpkf Laser & Elec I
25,7500
-4,63%
-1,25
27,0000
25,1000
253.772
04/03/21 18:30
Morphosys I
82,3400
-0,31%
-0,26
83,1000
80,7600
145.461
04/03/21 18:30
Nemetschek I
52,3000
-0,38%
-0,20
52,6500
50,9500
265.057
04/03/21 18:30
New Work
226,0000
-2,16%
-5,00
229,5000
223,0000
3.552
04/03/21 18:30
Nordex
20,0800
-1,86%
-0,38
20,7000
19,6300
980.197
04/03/21 18:30
Pfeiff Vacuum Tec I
158,4000
-3,30%
-5,40
165,2000
158,2000
3.891
04/03/21 18:30
Qiagen
39,8900
-2,01%
-0,82
40,6000
39,4700
679.998
04/03/21 18:30
S & T
22,2000
-0,54%
-0,12
22,3200
21,8400
215.397
04/03/21 18:30
Sap I
102,6800
-0,41%
-0,42
103,6600
101,6400
2.374.159
04/03/21 18:30
Sartorius Vz I
411,0000
-0,15%
-0,60
411,0000
399,0000
79.810
04/03/21 18:30
Software
35,3400
-1,72%
-0,62
35,9400
34,8200
257.721
04/03/21 18:30
Teamviewer
44,9100
-3,04%
-1,41
46,3700
44,4100
798.359
04/03/21 18:30
Telefonica Dt H N
2,2520
2,83%
0,06
2,2580
2,1800
8.691.993
04/03/21 18:30
United Internet N
36,6100
-0,30%
-0,11
36,7900
36,3500
262.602
04/03/21 18:30
Varta
109,6000
-1,97%
-2,20
111,5000
107,3000
299.908
04/03/21 18:30