Composición
TECDAX

Ficha

Grafica intradia de TECDAX (DE0007203275)

Fecha: 10:43
Volumen: -
Máximo: 2.082,23
Mínimo: 2.074,95
2.076,40
-7,45
-0,36%

Listado de empresas TECDAX

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
Adva Optic Net I
10,9400
1,96%
0,21
10,9550
10,7300
501.833
26/04/17 17:35
Aixtron N
4,7870
5,74%
0,26
4,7960
4,4900
5.144.587
26/04/17 17:35
Bechtle I
103,9000
1,02%
1,05
104,0000
102,5000
26.777
26/04/17 17:35
Cancom
53,5400
1,00%
0,53
53,5500
52,7500
31.532
26/04/17 17:35
Carl Zeiss Meditec
41,4950
-0,93%
-0,39
41,9400
41,4000
65.847
26/04/17 17:35
Compugroup Medical
43,9700
0,51%
0,23
44,1800
43,4750
25.215
26/04/17 17:35
Dialog Semicond
43,1450
1,22%
0,52
43,1900
42,4700
490.287
26/04/17 17:35
Draegerwerk Vz
97,9100
-0,59%
-0,58
98,8900
97,6200
32.716
26/04/17 17:35
Drillisch I
49,6500
1,56%
0,77
49,9450
48,9700
189.234
26/04/17 17:35
Evotec
10,6100
1,53%
0,16
10,6200
10,4050
1.268.468
26/04/17 17:35
Freenet N
29,3850
0,44%
0,13
29,4600
29,1500
379.805
26/04/17 17:35
Gft Technologies
18,4950
1,99%
0,36
18,5500
18,0500
93.783
26/04/17 17:35
Jenoptik I
24,4600
1,05%
0,26
24,5150
24,0800
157.676
26/04/17 17:35
Medigene N
11,5900
1,76%
0,20
11,7200
11,3500
157.607
26/04/17 17:35
Morphosys I
54,9400
2,01%
1,08
55,0100
53,3400
119.662
26/04/17 17:35
Nemetschek
59,0200
1,60%
0,93
59,2400
57,5900
91.435
26/04/17 17:35
Nordex
14,0800
-0,07%
-0,01
14,3500
13,9650
986.282
26/04/17 17:35
Pfeiff Vacuum Tec I
118,8500
0,93%
1,10
119,1000
117,2000
33.235
26/04/17 17:35
Qiagen
27,4500
1,03%
0,28
27,8600
27,1100
421.527
26/04/17 17:35
Rib Software N
13,5600
-2,45%
-0,34
13,8800
13,4800
177.964
26/04/17 17:35
S & T
12,9600
-0,08%
-0,01
13,1200
12,6350
192.045
26/04/17 17:35
Sartorius Vz I
80,8600
0,31%
0,25
81,5700
80,3000
67.649
26/04/17 17:35
Sma Solar Tech I
24,4600
0,49%
0,12
24,8500
24,3100
75.037
26/04/17 17:35
Software
40,5550
-0,93%
-0,38
41,0450
40,4050
311.877
26/04/17 17:35
Telefonica Dt H N
4,5350
1,43%
0,06
4,5770
4,4600
2.420.881
26/04/17 17:35
United Internet N
41,7700
0,46%
0,19
41,8900
41,5400
308.501
26/04/17 17:35
Wirecard
53,9700
1,28%
0,68
53,9700
53,1400
477.596
26/04/17 17:35
Xing N
210,2000
0,02%
0,05
211,3000
206,7500
4.336
26/04/17 17:35