Composición
TECDAX

Ficha

Grafica intradia de TECDAX (DE0007203275)

Fecha: 18/09/20 17:45
Volumen: -
Máximo: 3.147,40
Mínimo: 3.100,83
3.118,02
17,19
0,55%

Listado de empresas TECDAX

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
1&1 Drillisch I
24,3700
1,97%
0,47
24,7600
23,7400
272.017
18/09/20 17:35
Aixtron N
9,9940
1,98%
0,19
10,1800
9,8760
1.088.347
18/09/20 17:35
Bechtle I
173,4000
5,03%
8,30
173,5000
165,4000
221.233
18/09/20 17:35
Cancom I
46,0000
-0,17%
-0,08
46,3800
45,7800
177.653
18/09/20 17:35
Carl Zeiss Medite I
101,4000
1,00%
1,00
101,6000
100,4000
207.765
18/09/20 17:35
Compugroup Med
77,4500
0,72%
0,55
77,4500
75,8500
196.769
18/09/20 17:35
Deutsche Telekom N
14,9400
-1,65%
-0,25
15,2450
14,9400
29.470.987
18/09/20 17:35
Draegerwerk Vz I
71,4000
0,56%
0,40
72,5000
70,8000
51.769
18/09/20 17:35
Eckert & Ziegler I
43,0800
0,00%
0,00
43,8400
42,8000
71.741
18/09/20 17:35
Evotec I
22,8200
0,88%
0,20
22,9700
22,5900
673.750
18/09/20 17:35
Freenet N
18,0600
-2,03%
-0,38
18,3900
18,0600
1.217.308
18/09/20 17:35
Infineon Technolo N
23,9150
-0,71%
-0,17
24,4650
23,9050
8.381.069
18/09/20 17:35
Jenoptik
21,3600
-1,75%
-0,38
21,8200
21,3600
174.115
18/09/20 17:35
Lpkf Laser & Elec I
22,1000
-2,00%
-0,45
23,1000
22,0000
182.735
18/09/20 17:35
Morphosys I
116,1500
1,04%
1,20
117,9000
114,3000
191.163
18/09/20 17:35
Nemetschek I
65,3500
2,43%
1,55
65,8000
63,7500
309.604
18/09/20 17:35
New Work
239,0000
-2,05%
-5,00
244,5000
239,0000
4.709
18/09/20 17:35
Nordex
11,7700
-0,84%
-0,10
12,0900
11,7100
469.160
18/09/20 17:35
Pfeiff Vacuum Tec I
175,2000
0,11%
0,20
176,0000
173,6000
6.216
18/09/20 17:35
Qiagen
42,5500
0,24%
0,10
42,7700
42,1300
937.294
18/09/20 17:35
S & T
22,6000
-1,40%
-0,32
23,2000
22,6000
134.602
18/09/20 17:35
Sap I
135,5000
-0,01%
-0,02
138,1200
135,0600
6.750.513
18/09/20 17:35
Sartorius Vz I
344,2000
3,18%
10,60
349,6000
333,8000
194.490
18/09/20 17:35
Software
42,4800
-0,23%
-0,10
42,8600
41,7400
454.549
18/09/20 17:35
Teamviewer
42,5300
3,40%
1,40
42,7600
41,7600
1.038.636
18/09/20 17:35
Telefonica Dt H N
2,3970
-0,17%
-0,00
2,4440
2,3680
8.805.026
18/09/20 17:35
United Internet N
39,9900
-1,84%
-0,75
41,0700
39,9900
875.862
18/09/20 17:35
Varta
120,0000
0,42%
0,50
121,2000
119,3000
233.912
18/09/20 17:35