Composición
TECDAX

Ficha

Grafica intradia de TECDAX (DE0007203275)

Fecha: 06/12/19 17:45
Volumen: -
Máximo: 3.057,30
Mínimo: 3.027,92
3.054,96
17,84
0,59%

Listado de empresas TECDAX

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
1&1 Drillisch I
22,9600
0,70%
0,16
23,1000
22,6800
1.958
06/12/19 19:52
Aixtron N
8,1500
-1,21%
-0,10
8,2720
8,1500
4.000
06/12/19 18:25
Bechtle I
121,7000
1,00%
1,40
121,7000
120,3000
11
06/12/19 19:12
Cancom I
53,0000
0,95%
0,65
54,0500
52,1500
1.189
06/12/19 17:02
Carl Zeiss Medite I
103,4000
-6,00%
-6,60
108,6000
100,0000
6.716
06/12/19 19:53
Deutsche Telekom N
15,0560
0,17%
0,03
15,1020
14,9760
8.640
06/12/19 16:47
Dialog Semicond
45,0300
1,72%
0,76
45,3700
43,9000
214.520
06/12/19 17:35
Draegerwerk Vz I
56,2000
-0,09%
-0,10
56,2000
56,2000
10
06/12/19 08:04
Evotec I
20,2900
1,76%
0,35
20,2900
19,9050
5.547
06/12/19 17:57
Freenet N
20,5700
0,15%
0,03
20,7300
20,4500
1.700
06/12/19 19:33
Infineon Technolo N
20,0350
4,25%
0,82
20,0350
19,2820
19.743
06/12/19 19:44
Isra Vision I
41,1200
2,34%
0,94
41,1200
40,6000
638
06/12/19 18:11
Jenoptik
26,6000
-0,15%
-0,04
26,6000
26,5200
548
06/12/19 17:33
Morphosys I
118,7000
1,71%
2,00
118,7000
116,4000
809
06/12/19 18:26
Nemetschek I
55,7000
2,96%
1,60
55,7000
54,1000
226
06/12/19 17:11
Nordex
12,6700
0,00%
0,00
12,7300
12,6500
845
06/12/19 16:41
Pfeiff Vacuum Tec I
157,5000
-
0,20
157,5000
157,5000
-
06/12/19 08:06
Qiagen
37,9900
0,88%
0,33
38,2400
37,5000
547.584
06/12/19 17:35
S & T
20,6600
2,08%
0,42
20,8000
20,1400
173.145
06/12/19 17:35
Sap I
122,1600
0,38%
0,60
122,2000
121,3800
542
06/12/19 17:40
Sartorius Vz I
190,3000
-0,31%
-0,60
191,2000
189,7000
232
06/12/19 13:41
Siem Healthin
42,7950
-2,74%
-0,93
43,3250
41,8500
2.412
06/12/19 17:56
Siltronic N
83,8200
1,92%
1,58
83,8200
82,5200
235
06/12/19 15:29
Software
30,8300
-0,29%
-0,09
31,0300
30,8300
150
06/12/19 13:28
Telefonica Dt H N
2,7860
-0,18%
-0,01
2,7960
2,7860
1.500
06/12/19 19:27
United Internet N
30,6700
0,79%
0,24
30,6700
30,0700
1.400
06/12/19 17:31
Wirecard I
115,3000
-1,41%
-1,65
117,1500
113,7000
11.706
06/12/19 19:50