Composición
TECDAX

Ficha

Grafica intradia de TECDAX (DE0007203275)

Fecha: 14/12/18 17:43
Volumen: -
Máximo: 2.530,85
Mínimo: 2.496,88
2.519,83
-27,40
-1,08%

Listado de empresas TECDAX

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
1&1 Drillisch I
44,4400
0,00%
0,00
44,4400
42,9800
-
14/12/18 17:35
Aixtron N
8,3340
-7,36%
-0,66
8,8500
8,1020
-
14/12/18 17:35
Bechtle I
70,3500
-1,05%
-0,75
71,0500
70,1500
-
14/12/18 17:35
Cancom I
30,8200
-3,39%
-1,08
31,6400
30,6800
-
14/12/18 17:35
Carl Zeiss Medite I
71,3000
-0,56%
-0,40
72,0500
70,4500
-
14/12/18 17:35
Compugroup Med I
39,7000
-2,12%
-0,86
40,6200
39,5000
-
14/12/18 17:35
Deutsche Telekom N
15,1050
0,20%
0,03
15,1350
14,9600
-
14/12/18 17:35
Dialog Semicond
22,8900
1,55%
0,35
23,0600
21,9700
-
14/12/18 17:35
Draegerwerk Vz I
51,6000
-1,43%
-0,75
52,3500
51,2500
-
14/12/18 17:35
Evotec I
18,3850
-0,62%
-0,12
18,5750
17,8850
-
14/12/18 17:35
Freenet N
17,1000
1,57%
0,27
17,1800
16,7100
-
14/12/18 17:35
Infineon Technolo N
17,6350
-1,15%
-0,21
17,7500
17,0500
-
14/12/18 17:35
Isra Vision I
24,8500
-17,72%
-5,35
31,8500
24,5500
-
14/12/18 17:35
Jenoptik
24,8400
-1,74%
-0,44
25,2400
24,6200
-
14/12/18 17:35
Morphosys I
97,0000
-2,32%
-2,30
98,3000
96,1500
-
14/12/18 17:35
Nemetschek I
101,3000
-1,46%
-1,50
102,9000
100,8000
-
14/12/18 17:35
Nordex
8,7700
0,27%
0,02
8,7820
8,4580
-
14/12/18 17:35
Pfeiff Vacuum Tec I
116,6000
-2,59%
-3,10
118,8000
115,6000
-
14/12/18 17:35
Qiagen
30,6000
-0,65%
-0,20
30,7300
30,3900
-
14/12/18 17:35
Rib Software N
9,5500
-0,68%
-0,07
9,6700
9,4000
-
14/12/18 17:35
S & T
17,0400
-2,91%
-0,51
17,4300
16,9800
-
14/12/18 17:35
Sap I
89,9400
-0,93%
-0,84
90,4300
89,1000
-
14/12/18 17:35
Sartorius Vz I
114,2000
-3,38%
-4,00
117,3000
113,8000
-
14/12/18 17:35
Software
32,0100
-2,50%
-0,82
32,6200
31,9600
-
14/12/18 17:35
Telefonica Dt H N
3,5170
1,21%
0,04
3,5270
3,4450
-
14/12/18 17:35
United Internet N
37,9900
-0,78%
-0,30
38,1200
37,4800
-
14/12/18 17:35
Wirecard I
137,2000
-0,40%
-0,55
138,5500
135,1500
-
14/12/18 17:35
Xing N
242,0000
-1,22%
-3,00
243,5000
237,5000
-
14/12/18 17:35