Composición
TECDAX

Ficha

Grafica intradia de TECDAX (DE0007203275)

Fecha: 17:13
Volumen: -
Máximo: 2.270,76
Mínimo: 2.262,50
2.267,42
10,86
0,48%

Listado de empresas TECDAX

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
Adva Optic Net I
6,6550
0,06%
0,00
6,7990
6,5580
360.628
15/08/17 17:35
Aixtron N
7,1740
1,47%
0,10
7,3790
7,1120
1.492.026
15/08/17 17:35
Bechtle I
58,4900
0,34%
0,20
58,9200
58,1900
45.403
15/08/17 17:35
Cancom
58,6600
2,45%
1,40
59,5800
57,6500
147.879
15/08/17 17:35
Carl Zeiss Meditec
42,2750
-0,06%
-0,03
42,5300
42,1950
64.334
15/08/17 17:35
Compugroup Medical
48,2250
-0,13%
-0,07
48,5100
48,0450
19.696
15/08/17 17:35
Dialog Semicond
37,8250
-0,53%
-0,20
38,4500
37,6200
274.717
15/08/17 17:35
Draegerwerk Vz
87,0000
-0,79%
-0,69
88,1300
85,7400
23.685
15/08/17 17:35
Drillisch I
55,2500
-1,34%
-0,75
56,3200
55,0200
181.826
15/08/17 17:35
Evotec
14,4100
-0,89%
-0,13
14,9000
14,3000
1.410.965
15/08/17 17:35
Freenet N
28,3300
-0,60%
-0,17
28,6000
28,2750
231.619
15/08/17 17:35
Gft Technologies
17,3100
1,11%
0,19
17,5000
17,1000
80.120
15/08/17 17:35
Jenoptik I
23,4100
0,52%
0,12
23,5850
23,0600
133.913
15/08/17 17:35
Medigene N
9,3380
0,61%
0,06
9,4430
9,2570
122.344
15/08/17 17:35
Morphosys I
57,0800
-0,38%
-0,22
57,8400
56,5900
186.535
15/08/17 17:35
Nemetschek
64,9600
0,51%
0,33
65,3000
64,1200
23.062
15/08/17 17:35
Nordex
12,4350
1,84%
0,23
12,5150
12,2600
400.832
15/08/17 17:35
Pfeiff Vacuum Tec I
144,0000
-0,38%
-0,55
145,2000
143,7500
16.630
15/08/17 17:35
Qiagen
26,8550
-0,41%
-0,11
27,1600
26,8550
288.981
15/08/17 17:35
Rib Software N
14,9650
1,15%
0,17
15,1050
14,5800
217.746
15/08/17 17:35
S & T
16,9300
-0,99%
-0,17
17,3450
16,7650
314.117
15/08/17 17:35
Sartorius Vz I
82,9100
-0,74%
-0,62
83,7700
82,6800
62.812
15/08/17 17:35
Sma Solar Tech I
35,6700
3,93%
1,35
35,8800
34,5050
187.139
15/08/17 17:35
Software
35,3900
0,06%
0,02
35,6600
35,3000
95.958
15/08/17 17:35
Telefonica Dt H N
4,5520
-0,35%
-0,02
4,5850
4,5320
1.513.685
15/08/17 17:35
United Internet N
49,9600
0,57%
0,29
50,3300
49,7500
334.552
15/08/17 17:35
Wirecard
68,5700
0,41%
0,28
69,2500
68,1400
308.385
15/08/17 17:35
Xing N
253,5000
-1,21%
-3,10
258,4000
252,6000
9.935
15/08/17 17:35