Composición
HANG SENG

Ficha


Fecha: 08/12/2017
Volumen: -
Máximo: -
Mínimo: -
28.639,85
336,66
1,19%

Listado de empresas HANG SENG

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
Aac Technologies
148,9000
4,13%
5,90
153,8000
145,5000
-
08/12/2017
Aia Group
61,8000
1,64%
1,00
61,9500
60,9000
-
08/12/2017
Bank Of China
3,7600
0,27%
0,01
3,7700
3,7400
-
08/12/2017
Bank Of Communicat
5,6800
0,89%
0,05
5,7000
5,6400
-
08/12/2017
Bank Of East Asia
32,8000
-0,30%
-0,10
33,0000
32,6500
-
08/12/2017
Boc Hong Kong Hldg
38,3500
-0,78%
-0,30
38,9000
38,3500
-
08/12/2017
China Construction
6,6500
-
-
6,7100
6,6100
-
08/12/2017
China Life Ins-h-
24,6500
1,86%
0,45
24,7500
24,2000
-
08/12/2017
China Mengniu
20,3500
3,51%
0,69
20,5500
19,2400
-
08/12/2017
China Merch Port
19,7800
0,20%
0,04
19,9600
19,6000
-
08/12/2017
China Mobile
76,0000
-0,78%
-0,60
76,9000
75,8000
-
08/12/2017
China Ovs Ld & Inv
24,2000
1,26%
0,30
24,4500
23,7500
-
08/12/2017
China Resources
21,9000
2,10%
0,45
22,3000
21,4000
-
08/12/2017
China Shenhua Ener
19,0200
0,74%
0,14
19,1200
18,6400
-
08/12/2017
China Unicom (hk)
10,6200
-0,93%
-0,10
10,7200
10,4200
-
08/12/2017
Citic Pacific
11,0200
0,73%
0,08
11,0600
10,8600
-
08/12/2017
Ck Asset Holdings
65,8000
0,46%
0,30
65,9500
64,9500
-
08/12/2017
Ck Hutchison Hdg
96,7000
-1,23%
-1,20
98,4000
96,2000
-
08/12/2017
Ck Infrastructure
67,3000
0,15%
0,10
67,5500
66,5500
-
08/12/2017
Clp Holdings
78,3500
-0,13%
-0,10
78,7500
78,1500
-
08/12/2017
Cn Resources Power
14,0200
0,86%
0,12
14,0600
13,8200
-
08/12/2017
Cnooc Limited
10,4800
-0,19%
-0,02
10,5600
10,2800
-
08/12/2017
Country Garden
12,9800
5,70%
0,70
13,0000
12,0400
-
08/12/2017
Galaxy Entertainme
57,5000
2,40%
1,35
57,7000
55,5500
-
08/12/2017
Geely Automobile
25,7000
5,11%
1,25
26,0500
24,3000
-
08/12/2017
Hang Lung Prop
18,2800
-0,11%
-0,02
18,4000
18,1400
-
08/12/2017
Hang Seng Bank
185,9000
-1,17%
-2,20
188,0000
185,6000
-
08/12/2017
Henderson Land Dev
48,2500
-0,21%
-0,10
48,4000
47,8500
-
08/12/2017
Hengan Intl Grp
79,8000
2,97%
2,30
82,9000
78,6500
-
08/12/2017
Hk & China Gas
15,4000
0,52%
0,08
15,4000
15,2000
-
08/12/2017
Hong Kong Exchange
227,4000
1,79%
4,00
228,4000
223,2000
-
08/12/2017
Hsbc Holdings
76,8000
0,72%
0,55
77,0000
76,2500
-
08/12/2017
Icbc H
5,9000
0,17%
0,01
5,9400
5,8400
-
08/12/2017
Lenovo Group
4,3000
-0,23%
-0,01
4,3100
4,2000
-
08/12/2017
Link Reit
69,8000
1,01%
0,70
69,9500
68,5500
-
08/12/2017
Mtr Corp
45,4000
-1,30%
-0,60
46,0000
45,3500
-
08/12/2017
New World Developm
11,0600
0,36%
0,04
11,1000
10,9000
-
08/12/2017
Petrochina Shs H
5,1300
-0,39%
-0,02
5,1600
5,0800
-
08/12/2017
Ping An Ins -h-
78,4000
4,88%
3,65
78,7500
75,1000
-
08/12/2017
Power Assets Hold
66,2000
-1,19%
-0,80
67,0000
66,0500
-
08/12/2017
Sands China Ltd
38,4500
1,05%
0,40
38,8000
38,0000
-
08/12/2017
Sino Land
13,4600
1,51%
0,20
13,5800
13,2400
-
08/12/2017
Sinopec H
5,4500
-0,37%
-0,02
5,4600
5,4000
-
08/12/2017
Sun Hung Kai Prpts
121,5000
-0,25%
-0,30
122,0000
120,1000
-
08/12/2017
Sunny Optical Tech
116,0000
3,85%
4,30
118,2000
113,0000
-
08/12/2017
Swire Pacific A
73,1000
-0,61%
-0,45
73,9000
73,0000
-
08/12/2017
Tencent Hldg
394,0000
4,23%
16,00
394,8000
380,2000
-
08/12/2017
Want Want China Hd
6,0900
1,50%
0,09
6,1800
5,9900
-
08/12/2017
Wh Group
8,6800
3,58%
0,30
8,7000
8,4000
-
08/12/2017
Wharf Holdings
26,5000
0,19%
0,05
26,9500
26,2500
-
08/12/2017
siguiente