HANG SENG
Ficha
Fecha: 26/04/2018
Volumen:
-
Máximo:
-
Mínimo:
-
Listado de empresas HANG SENG
| Aac Technologies | 113,1000 | -3,66% | -4,30 | 115,9000 | 111,2000 | - | 26/04/2018 |
| Aia Group | 67,8500 | -1,45% | -1,00 | 69,3000 | 67,6000 | - | 26/04/2018 |
| Bank Of China | 4,1800 | 0,24% | 0,01 | 4,2000 | 4,1500 | - | 26/04/2018 |
| Bank Of Communicat | 6,3600 | 0,16% | 0,01 | 6,4000 | 6,3100 | - | 26/04/2018 |
| Bank Of East Asia | 33,6500 | -0,59% | -0,20 | 33,8500 | 33,3500 | - | 26/04/2018 |
| Boc Hong Kong Hldg | 39,2500 | -0,25% | -0,10 | 39,4000 | 39,1500 | - | 26/04/2018 |
| China Construction | 8,0700 | -0,37% | -0,03 | 8,1700 | 8,0500 | - | 26/04/2018 |
| China Life Ins-h- | 21,5500 | -1,15% | -0,25 | 22,0000 | 21,5000 | - | 26/04/2018 |
| China Mengniu | 28,1000 | -1,58% | -0,45 | 28,7500 | 27,7500 | - | 26/04/2018 |
| China Merch Port | 17,1600 | -0,46% | -0,08 | 17,2800 | 17,1000 | - | 26/04/2018 |
| China Mobile | 72,2000 | -0,69% | -0,50 | 72,9000 | 72,0000 | - | 26/04/2018 |
| China Ovs Ld & Inv | 25,7500 | -1,72% | -0,45 | 26,1500 | 25,6000 | - | 26/04/2018 |
| China Resources | 28,9000 | 0,35% | 0,10 | 29,4000 | 28,8000 | - | 26/04/2018 |
| China Shenhua Ener | 20,0500 | -0,50% | -0,10 | 20,4500 | 19,6800 | - | 26/04/2018 |
| China Unicom (hk) | 10,6800 | 0,56% | 0,06 | 10,7600 | 10,5800 | - | 26/04/2018 |
| Citic Pacific | 11,5000 | -0,17% | -0,02 | 11,5800 | 11,4400 | - | 26/04/2018 |
| Ck Asset Holdings | 67,2000 | 0,07% | 0,05 | 67,9000 | 66,8000 | - | 26/04/2018 |
| Ck Hutchison Hdg | 92,3500 | -0,70% | -0,65 | 92,7500 | 92,1000 | - | 26/04/2018 |
| Ck Infrastructure | 62,0000 | - | - | 62,4500 | 61,9500 | - | 26/04/2018 |
| Clp Holdings | 80,9500 | -0,49% | -0,40 | 81,3500 | 80,8000 | - | 26/04/2018 |
| Cn Resources Power | 14,5600 | -0,41% | -0,06 | 14,8000 | 14,5200 | - | 26/04/2018 |
| Cnooc Limited | 13,0800 | 1,40% | 0,18 | 13,1400 | 12,7800 | - | 26/04/2018 |
| Country Garden | 16,1200 | -1,59% | -0,26 | 16,5600 | 16,0200 | - | 26/04/2018 |
| Galaxy Entertainme | 68,4500 | -1,30% | -0,90 | 69,5500 | 68,3500 | - | 26/04/2018 |
| Geely Automobile | 20,8000 | -1,89% | -0,40 | 21,4500 | 20,7000 | - | 26/04/2018 |
| Hang Lung Prop | 18,4400 | 0,33% | 0,06 | 18,4800 | 18,2600 | - | 26/04/2018 |
| Hang Seng Bank | 192,5000 | - | - | 193,6000 | 192,0000 | - | 26/04/2018 |
| Henderson Land Dev | 49,2500 | -0,10% | -0,05 | 49,5000 | 49,0500 | - | 26/04/2018 |
| Hengan Intl Grp | 68,3000 | -0,29% | -0,20 | 69,0000 | 67,2000 | - | 26/04/2018 |
| Hk & China Gas | 16,2000 | - | - | 16,2400 | 16,1600 | - | 26/04/2018 |
| Hong Kong Exchange | 255,6000 | -1,31% | -3,40 | 259,8000 | 252,6000 | - | 26/04/2018 |
| Hsbc Holdings | 77,3000 | -0,26% | -0,20 | 77,8000 | 77,1000 | - | 26/04/2018 |
| Icbc H | 6,7800 | -0,15% | -0,01 | 6,8600 | 6,7600 | - | 26/04/2018 |
| Lenovo Group | 3,6200 | -2,69% | -0,10 | 3,6900 | 3,6100 | - | 26/04/2018 |
| Link Reit | 66,8500 | -0,15% | -0,10 | 67,3000 | 66,6000 | - | 26/04/2018 |
| Mtr Corp | 43,8000 | 0,34% | 0,15 | 43,8000 | 43,5000 | - | 26/04/2018 |
| New World Developm | 11,2000 | 0,18% | 0,02 | 11,3000 | 11,1200 | - | 26/04/2018 |
| Petrochina Shs H | 5,6900 | -1,22% | -0,07 | 5,7900 | 5,6600 | - | 26/04/2018 |
| Ping An Ins -h- | 79,2000 | -3,00% | -2,45 | 82,4000 | 79,1000 | - | 26/04/2018 |
| Power Assets Hold | 58,0500 | 0,26% | 0,15 | 58,5000 | 57,8500 | - | 26/04/2018 |
| Sands China Ltd | 43,5000 | 1,16% | 0,50 | 44,2500 | 43,3500 | - | 26/04/2018 |
| Sino Land | 12,9800 | -0,15% | -0,02 | 13,0800 | 12,9000 | - | 26/04/2018 |
| Sinopec H | 7,4400 | -0,53% | -0,04 | 7,5600 | 7,4000 | - | 26/04/2018 |
| Sun Hung Kai Prpts | 121,3000 | -0,25% | -0,30 | 122,1000 | 121,2000 | - | 26/04/2018 |
| Sunny Optical Tech | 120,6000 | -7,59% | -9,90 | 127,9000 | 119,6000 | - | 26/04/2018 |
| Swire Pacific A | 75,3500 | -0,79% | -0,60 | 75,7000 | 75,0000 | - | 26/04/2018 |
| Tencent Hldg | 383,2000 | -0,93% | -3,60 | 390,6000 | 382,0000 | - | 26/04/2018 |
| Want Want China Hd | 7,2700 | 0,28% | 0,02 | 7,3300 | 7,1600 | - | 26/04/2018 |
| Wh Group | 7,9700 | 2,18% | 0,17 | 8,0000 | 7,8500 | - | 26/04/2018 |
| Wharf Re Invt Co | 55,6500 | 0,72% | 0,40 | 55,8000 | 54,5000 | - | 26/04/2018 |
