Composición
HANG SENG

Ficha


Fecha: 26/04/2018
Volumen: -
Máximo: -
Mínimo: -
30.075,88
-247,84
-0,82%

Listado de empresas HANG SENG

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
Aac Technologies
113,1000
-3,66%
-4,30
115,9000
111,2000
-
26/04/2018
Aia Group
67,8500
-1,45%
-1,00
69,3000
67,6000
-
26/04/2018
Bank Of China
4,1800
0,24%
0,01
4,2000
4,1500
-
26/04/2018
Bank Of Communicat
6,3600
0,16%
0,01
6,4000
6,3100
-
26/04/2018
Bank Of East Asia
33,6500
-0,59%
-0,20
33,8500
33,3500
-
26/04/2018
Boc Hong Kong Hldg
39,2500
-0,25%
-0,10
39,4000
39,1500
-
26/04/2018
China Construction
8,0700
-0,37%
-0,03
8,1700
8,0500
-
26/04/2018
China Life Ins-h-
21,5500
-1,15%
-0,25
22,0000
21,5000
-
26/04/2018
China Mengniu
28,1000
-1,58%
-0,45
28,7500
27,7500
-
26/04/2018
China Merch Port
17,1600
-0,46%
-0,08
17,2800
17,1000
-
26/04/2018
China Mobile
72,2000
-0,69%
-0,50
72,9000
72,0000
-
26/04/2018
China Ovs Ld & Inv
25,7500
-1,72%
-0,45
26,1500
25,6000
-
26/04/2018
China Resources
28,9000
0,35%
0,10
29,4000
28,8000
-
26/04/2018
China Shenhua Ener
20,0500
-0,50%
-0,10
20,4500
19,6800
-
26/04/2018
China Unicom (hk)
10,6800
0,56%
0,06
10,7600
10,5800
-
26/04/2018
Citic Pacific
11,5000
-0,17%
-0,02
11,5800
11,4400
-
26/04/2018
Ck Asset Holdings
67,2000
0,07%
0,05
67,9000
66,8000
-
26/04/2018
Ck Hutchison Hdg
92,3500
-0,70%
-0,65
92,7500
92,1000
-
26/04/2018
Ck Infrastructure
62,0000
-
-
62,4500
61,9500
-
26/04/2018
Clp Holdings
80,9500
-0,49%
-0,40
81,3500
80,8000
-
26/04/2018
Cn Resources Power
14,5600
-0,41%
-0,06
14,8000
14,5200
-
26/04/2018
Cnooc Limited
13,0800
1,40%
0,18
13,1400
12,7800
-
26/04/2018
Country Garden
16,1200
-1,59%
-0,26
16,5600
16,0200
-
26/04/2018
Galaxy Entertainme
68,4500
-1,30%
-0,90
69,5500
68,3500
-
26/04/2018
Geely Automobile
20,8000
-1,89%
-0,40
21,4500
20,7000
-
26/04/2018
Hang Lung Prop
18,4400
0,33%
0,06
18,4800
18,2600
-
26/04/2018
Hang Seng Bank
192,5000
-
-
193,6000
192,0000
-
26/04/2018
Henderson Land Dev
49,2500
-0,10%
-0,05
49,5000
49,0500
-
26/04/2018
Hengan Intl Grp
68,3000
-0,29%
-0,20
69,0000
67,2000
-
26/04/2018
Hk & China Gas
16,2000
-
-
16,2400
16,1600
-
26/04/2018
Hong Kong Exchange
255,6000
-1,31%
-3,40
259,8000
252,6000
-
26/04/2018
Hsbc Holdings
77,3000
-0,26%
-0,20
77,8000
77,1000
-
26/04/2018
Icbc H
6,7800
-0,15%
-0,01
6,8600
6,7600
-
26/04/2018
Lenovo Group
3,6200
-2,69%
-0,10
3,6900
3,6100
-
26/04/2018
Link Reit
66,8500
-0,15%
-0,10
67,3000
66,6000
-
26/04/2018
Mtr Corp
43,8000
0,34%
0,15
43,8000
43,5000
-
26/04/2018
New World Developm
11,2000
0,18%
0,02
11,3000
11,1200
-
26/04/2018
Petrochina Shs H
5,6900
-1,22%
-0,07
5,7900
5,6600
-
26/04/2018
Ping An Ins -h-
79,2000
-3,00%
-2,45
82,4000
79,1000
-
26/04/2018
Power Assets Hold
58,0500
0,26%
0,15
58,5000
57,8500
-
26/04/2018
Sands China Ltd
43,5000
1,16%
0,50
44,2500
43,3500
-
26/04/2018
Sino Land
12,9800
-0,15%
-0,02
13,0800
12,9000
-
26/04/2018
Sinopec H
7,4400
-0,53%
-0,04
7,5600
7,4000
-
26/04/2018
Sun Hung Kai Prpts
121,3000
-0,25%
-0,30
122,1000
121,2000
-
26/04/2018
Sunny Optical Tech
120,6000
-7,59%
-9,90
127,9000
119,6000
-
26/04/2018
Swire Pacific A
75,3500
-0,79%
-0,60
75,7000
75,0000
-
26/04/2018
Tencent Hldg
383,2000
-0,93%
-3,60
390,6000
382,0000
-
26/04/2018
Want Want China Hd
7,2700
0,28%
0,02
7,3300
7,1600
-
26/04/2018
Wh Group
7,9700
2,18%
0,17
8,0000
7,8500
-
26/04/2018
Wharf Re Invt Co
55,6500
0,72%
0,40
55,8000
54,5000
-
26/04/2018