Composición
HANG SENG

Ficha


Fecha: 27/04/2017
Volumen: -
Máximo: -
Mínimo: -
24.639,17
63,39
0,26%

Listado de empresas HANG SENG

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
Aac Technologies
106,0000
-0,56%
-0,60
106,1000
104,1000
-
27/04/2017
Aia Group
53,7000
4,68%
2,40
54,0500
52,9500
-
27/04/2017
Bank Of China
3,7900
-
-
3,8100
3,7400
-
27/04/2017
Bank Of Communicat
6,0400
-1,15%
-0,07
6,1100
6,0000
-
27/04/2017
Bank Of East Asia
32,3000
-0,15%
-0,05
32,3500
31,9000
-
27/04/2017
Belle Intl Hldgs
-
-
-
-
-
-
13/04/2017
Boc Hong Kong Hldg
31,5000
-0,47%
-0,15
31,6000
31,4000
-
27/04/2017
Cathay Pacific Air
11,3400
0,89%
0,10
11,3600
11,1200
-
27/04/2017
Cheung Kong Infras
67,9000
-0,15%
-0,10
67,9500
67,1000
-
27/04/2017
Cheung Kong Prop.
55,4000
0,09%
0,05
55,5000
54,8000
-
27/04/2017
China Construction
6,3100
-0,94%
-0,06
6,3600
6,2400
-
27/04/2017
China Life Ins-h-
23,9000
0,42%
0,10
24,0500
23,6000
-
27/04/2017
China Mengniu
14,9600
0,13%
0,02
15,0000
14,8400
-
27/04/2017
China Merch Port
22,1000
-1,56%
-0,35
22,4000
22,0500
-
27/04/2017
China Mobile
83,2500
-0,48%
-0,40
83,8000
82,9000
-
27/04/2017
China Ovs Ld & Inv
22,8000
-0,87%
-0,20
23,0000
22,6000
-
27/04/2017
China Resources
22,0500
-0,90%
-0,20
22,3500
22,0000
-
27/04/2017
China Shenhua Ener
17,9800
-0,55%
-0,10
18,1600
17,9000
-
27/04/2017
China Unicom (hk)
10,1600
0,40%
0,04
10,2600
10,0800
-
27/04/2017
Citic Pacific
11,1400
-1,24%
-0,14
11,2800
11,0800
-
27/04/2017
Ck Hutchison Hdg
96,7000
-0,21%
-0,20
97,1500
95,8500
-
27/04/2017
Clp Holdings
81,2500
-0,37%
-0,30
81,6500
81,0000
-
27/04/2017
Cn Resources Power
14,1000
-
-
14,1200
13,9000
-
27/04/2017
Cnooc Limited
9,0500
-0,22%
-0,02
9,1000
9,0000
-
27/04/2017
Galaxy Entertainme
42,9000
-2,83%
-1,25
44,0500
42,5000
-
27/04/2017
Geely Automobile
10,5800
-2,22%
-0,24
10,8800
10,5400
-
27/04/2017
Hang Lung Prop
20,3000
-0,49%
-0,10
20,5500
20,1000
-
27/04/2017
Hang Seng Bank
156,6000
-1,20%
-1,90
158,4000
156,5000
-
27/04/2017
Henderson Land Dev
49,0500
-0,91%
-0,45
49,3000
48,9000
-
27/04/2017
Hengan Intl Grp
58,2500
0,34%
0,20
58,4500
57,7000
-
27/04/2017
Hk & China Gas
15,4200
-0,26%
-0,04
15,4800
15,3800
-
27/04/2017
Hong Kong Exchange
193,2000
-0,26%
-0,50
194,5000
192,2000
-
27/04/2017
Hsbc Holdings
64,2500
0,23%
0,15
64,3000
64,0000
-
27/04/2017
Icbc H
5,1100
-0,58%
-0,03
5,1400
5,0700
-
27/04/2017
Kunlun Energy Comp
7,0500
-0,84%
-0,06
7,1400
7,0100
-
27/04/2017
Lenovo Group
5,0200
-1,18%
-0,06
5,1000
4,9800
-
27/04/2017
Link Reit
55,9500
-0,71%
-0,40
56,3500
55,6000
-
27/04/2017
Mtr Corp
44,8500
-0,11%
-0,05
44,9000
44,6000
-
27/04/2017
New World Developm
9,6900
-0,41%
-0,04
9,7200
9,6500
-
27/04/2017
Petrochina Shs H
5,4700
-0,91%
-0,05
5,5100
5,4600
-
27/04/2017
Ping An Ins -h-
43,9500
0,92%
0,40
44,3000
43,7000
-
27/04/2017
Power Assets Hold
69,1500
-0,43%
-0,30
69,4500
68,9000
-
27/04/2017
Sands China Ltd
35,6500
-3,26%
-1,20
36,2500
35,2500
-
27/04/2017
Sino Land
13,1000
-0,61%
-0,08
13,1400
12,9800
-
27/04/2017
Sinopec H
6,3000
-2,02%
-0,13
6,3800
6,2800
-
27/04/2017
Sun Hung Kai Prpts
116,4000
-0,34%
-0,40
116,7000
115,5000
-
27/04/2017
Swire Pacific A
74,9500
-1,06%
-0,80
75,7500
74,9000
-
27/04/2017
Tencent Hldg
241,6000
-
-
242,6000
239,4000
-
27/04/2017
Want Want China Hd
5,6200
0,54%
0,03
5,6500
5,5700
-
27/04/2017
Wharf Holdings
66,5500
-0,45%
-0,30
67,1000
66,4000
-
27/04/2017