HANG SENG
Ficha
Fecha: 27/06/2017
Volumen:
-
Máximo:
-
Mínimo:
-
Listado de empresas HANG SENG
| Aac Technologies | 99,6500 | 2,15% | 2,10 | 101,5000 | 97,8500 | - | 27/06/2017 |
| Aia Group | 57,7500 | -0,43% | -0,25 | 58,0000 | 57,5500 | - | 27/06/2017 |
| Bank Of China | 3,8400 | -0,26% | -0,01 | 3,8600 | 3,8200 | - | 27/06/2017 |
| Bank Of Communicat | 5,6000 | -0,71% | -0,04 | 5,6700 | 5,5800 | - | 27/06/2017 |
| Bank Of East Asia | 33,3500 | -0,89% | -0,30 | 33,7500 | 33,3000 | - | 27/06/2017 |
| Belle Intl Hldgs | 6,1500 | 0,65% | 0,04 | 6,1700 | 6,1200 | - | 27/06/2017 |
| Boc Hong Kong Hldg | 37,5500 | 1,90% | 0,70 | 38,0000 | 37,0500 | - | 27/06/2017 |
| Cathay Pacific Air | 12,2000 | 0,66% | 0,08 | 12,3200 | 12,0000 | - | 27/06/2017 |
| Cheung Kong Prop. | 61,6000 | -0,40% | -0,25 | 62,0000 | 61,4500 | - | 27/06/2017 |
| China Construction | 6,1200 | -0,65% | -0,04 | 6,1900 | 6,1000 | - | 27/06/2017 |
| China Life Ins-h- | 24,2000 | -0,61% | -0,15 | 24,5000 | 24,0500 | - | 27/06/2017 |
| China Mengniu | 15,0600 | -1,05% | -0,16 | 15,2800 | 15,0200 | - | 27/06/2017 |
| China Merch Port | 22,1500 | -0,23% | -0,05 | 22,4000 | 22,0500 | - | 27/06/2017 |
| China Mobile | 82,9500 | -0,24% | -0,20 | 83,4000 | 82,8500 | - | 27/06/2017 |
| China Ovs Ld & Inv | 22,9500 | -0,65% | -0,15 | 23,1500 | 22,8500 | - | 27/06/2017 |
| China Resources | 22,4000 | -0,88% | -0,20 | 22,7500 | 22,3000 | - | 27/06/2017 |
| China Shenhua Ener | 20,3000 | 1,00% | 0,20 | 20,4000 | 20,1000 | - | 27/06/2017 |
| China Unicom (hk) | 11,6800 | -0,17% | -0,02 | 11,7800 | 11,6600 | - | 27/06/2017 |
| Citic Pacific | 11,9400 | -1,00% | -0,12 | 12,0400 | 11,9200 | - | 27/06/2017 |
| Ck Hutchison Hdg | 98,1500 | -0,76% | -0,75 | 99,0000 | 97,9000 | - | 27/06/2017 |
| Ck Infrastructure | 67,6500 | -0,15% | -0,10 | 68,0000 | 67,3000 | - | 08/06/2017 |
| Clp Holdings | 83,6500 | -0,42% | -0,35 | 84,1000 | 83,4500 | - | 27/06/2017 |
| Cn Resources Power | 15,1600 | -1,94% | -0,30 | 15,5200 | 15,0400 | - | 27/06/2017 |
| Cnooc Limited | 8,4900 | -0,59% | -0,05 | 8,5700 | 8,4500 | - | 27/06/2017 |
| Galaxy Entertainme | 47,5500 | -1,14% | -0,55 | 48,0500 | 47,3000 | - | 27/06/2017 |
| Geely Automobile | 16,0600 | 3,61% | 0,56 | 16,4600 | 15,4600 | - | 27/06/2017 |
| Hang Lung Prop | 19,1200 | -0,93% | -0,18 | 19,5200 | 19,0400 | - | 27/06/2017 |
| Hang Seng Bank | 161,1000 | 0,06% | 0,10 | 161,8000 | 160,8000 | - | 27/06/2017 |
| Henderson Land Dev | 44,5000 | -0,11% | -0,05 | 44,6500 | 44,3500 | - | 27/06/2017 |
| Hengan Intl Grp | 59,3000 | -0,42% | -0,25 | 59,5500 | 58,5500 | - | 27/06/2017 |
| Hk & China Gas | 14,7800 | -0,80% | -0,12 | 14,9200 | 14,7600 | - | 27/06/2017 |
| Hong Kong Exchange | 201,6000 | -0,49% | -1,00 | 203,0000 | 201,2000 | - | 27/06/2017 |
| Hsbc Holdings | 68,5000 | 0,44% | 0,30 | 68,6000 | 68,2500 | - | 27/06/2017 |
| Icbc H | 5,2200 | -0,38% | -0,02 | 5,2600 | 5,2000 | - | 27/06/2017 |
| Kunlun Energy Comp | 6,5000 | -1,22% | -0,08 | 6,5700 | 6,4800 | - | 27/06/2017 |
| Lenovo Group | 5,0000 | -0,60% | -0,03 | 5,0400 | 5,0000 | - | 27/06/2017 |
| Link Reit | 60,3500 | -0,58% | -0,35 | 60,7000 | 60,3000 | - | 27/06/2017 |
| Mtr Corp | 44,1500 | 0,68% | 0,30 | 44,3000 | 43,9000 | - | 27/06/2017 |
| New World Developm | 10,1000 | -0,98% | -0,10 | 10,2600 | 10,0400 | - | 27/06/2017 |
| Petrochina Shs H | 4,8400 | -0,62% | -0,03 | 4,8700 | 4,8300 | - | 27/06/2017 |
| Ping An Ins -h- | 53,0000 | -0,19% | -0,10 | 53,2000 | 52,4500 | - | 27/06/2017 |
| Power Assets Hold | 70,6000 | 0,21% | 0,15 | 70,6500 | 70,2000 | - | 27/06/2017 |
| Sands China Ltd | 36,0500 | -0,14% | -0,05 | 36,2500 | 35,9000 | - | 27/06/2017 |
| Sino Land | 12,9600 | -0,46% | -0,06 | 13,0200 | 12,9200 | - | 27/06/2017 |
| Sinopec H | 6,1400 | -0,97% | -0,06 | 6,2200 | 6,1100 | - | 27/06/2017 |
| Sun Hung Kai Prpts | 116,3000 | -0,17% | -0,20 | 116,9000 | 115,8000 | - | 27/06/2017 |
| Swire Pacific A | 76,2500 | 0,07% | 0,05 | 76,8000 | 76,2000 | - | 27/06/2017 |
| Tencent Hldg | 287,2000 | 1,13% | 3,20 | 288,4000 | 282,8000 | - | 27/06/2017 |
| Want Want China Hd | 5,1500 | -1,53% | -0,08 | 5,2400 | 5,1200 | - | 27/06/2017 |
| Wharf Holdings | 66,4500 | 0,08% | 0,05 | 67,1500 | 66,0000 | - | 27/06/2017 |
