Composición
HANG SENG

Ficha


Fecha: 15/02/2018
Volumen: -
Máximo: -
Mínimo: -
31.115,43
599,83
1,97%

Listado de empresas HANG SENG

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
Aac Technologies
153,0000
3,38%
5,00
156,5000
150,0000
-
15/02/2018
Aia Group
63,3000
1,44%
0,90
63,5000
62,5000
-
15/02/2018
Bank Of China
4,4000
1,15%
0,05
4,4400
4,3500
-
15/02/2018
Bank Of Communicat
6,2700
0,64%
0,04
6,3700
6,2300
-
15/02/2018
Bank Of East Asia
32,8500
1,55%
0,50
32,9500
32,2000
-
15/02/2018
Boc Hong Kong Hldg
39,4000
1,03%
0,40
39,4000
38,9000
-
15/02/2018
China Construction
8,4800
4,69%
0,38
8,4900
8,2400
-
15/02/2018
China Life Ins-h-
23,1500
1,09%
0,25
23,3500
23,0000
-
15/02/2018
China Mengniu
25,2000
0,80%
0,20
25,9000
24,5500
-
15/02/2018
China Merch Port
18,3800
1,88%
0,34
18,4400
18,0600
-
15/02/2018
China Mobile
74,2000
0,68%
0,50
74,7000
73,7000
-
15/02/2018
China Ovs Ld & Inv
28,6500
2,32%
0,65
28,9500
28,1000
-
15/02/2018
China Resources
30,2000
2,55%
0,75
30,7000
29,8000
-
15/02/2018
China Shenhua Ener
22,2500
2,06%
0,45
22,7500
22,0500
-
15/02/2018
China Unicom (hk)
10,2000
1,19%
0,12
10,2600
10,1200
-
15/02/2018
Citic Pacific
11,1400
0,54%
0,06
11,2400
11,0000
-
15/02/2018
Ck Asset Holdings
67,2500
-0,74%
-0,50
68,3000
66,8000
-
15/02/2018
Ck Hutchison Hdg
98,9500
1,12%
1,10
99,0000
98,0000
-
15/02/2018
Ck Infrastructure
65,3500
-0,08%
-0,05
65,7000
65,0000
-
15/02/2018
Clp Holdings
76,0000
-0,65%
-0,50
76,7000
75,5000
-
15/02/2018
Cn Resources Power
13,2800
1,68%
0,22
13,3400
13,0600
-
15/02/2018
Cnooc Limited
11,4000
3,26%
0,36
11,5200
11,2600
-
15/02/2018
Country Garden
13,8600
3,90%
0,52
14,0000
13,6200
-
15/02/2018
Galaxy Entertainme
66,7000
1,60%
1,05
67,1500
66,0500
-
15/02/2018
Geely Automobile
22,7000
0,89%
0,20
23,0000
22,6000
-
15/02/2018
Hang Lung Prop
18,6200
0,43%
0,08
18,6200
18,3800
-
15/02/2018
Hang Seng Bank
192,3000
0,42%
0,80
192,3000
188,2000
-
15/02/2018
Henderson Land Dev
50,1000
0,70%
0,35
50,2000
49,5500
-
15/02/2018
Hengan Intl Grp
75,0000
0,07%
0,05
75,5000
74,2500
-
15/02/2018
Hk & China Gas
14,8000
-0,27%
-0,04
14,8800
14,7400
-
15/02/2018
Hong Kong Exchange
280,0000
2,64%
7,20
280,0000
275,8000
-
15/02/2018
Hsbc Holdings
83,5500
2,01%
1,65
83,7500
82,7000
-
15/02/2018
Icbc H
6,9900
3,10%
0,21
7,0000
6,8500
-
15/02/2018
Lenovo Group
3,9400
1,81%
0,07
3,9800
3,8800
-
15/02/2018
Link Reit
64,7000
-1,15%
-0,75
65,5000
64,4000
-
15/02/2018
Mtr Corp
40,9000
0,74%
0,30
40,9000
40,7500
-
15/02/2018
New World Developm
11,6200
0,17%
0,02
11,6800
11,4600
-
15/02/2018
Petrochina Shs H
5,4500
2,06%
0,11
5,5200
5,4500
-
15/02/2018
Ping An Ins -h-
86,8500
3,21%
2,70
87,2000
85,8000
-
15/02/2018
Power Assets Hold
66,1000
0,38%
0,25
66,2500
65,0500
-
15/02/2018
Sands China Ltd
44,6000
1,59%
0,70
45,2000
43,5500
-
15/02/2018
Sino Land
14,0000
2,34%
0,32
14,0000
13,6000
-
15/02/2018
Sinopec H
6,2700
2,79%
0,17
6,3600
6,1400
-
15/02/2018
Sun Hung Kai Prpts
125,5000
-0,40%
-0,50
126,6000
125,2000
-
15/02/2018
Sunny Optical Tech
128,0000
2,98%
3,70
129,5000
125,6000
-
15/02/2018
Swire Pacific A
74,3000
0,07%
0,05
75,4000
74,0000
-
15/02/2018
Tencent Hldg
447,0000
3,09%
13,40
447,0000
441,8000
-
15/02/2018
Want Want China Hd
6,1900
-0,16%
-0,01
6,3700
6,1700
-
15/02/2018
Wh Group
8,9900
-0,66%
-0,06
9,1800
8,9000
-
15/02/2018
Wharf Holdings
29,0500
1,40%
0,40
29,2000
28,5000
-
15/02/2018
siguiente