Composición
HANG SENG

Ficha


Fecha: 16/08/2017
Volumen:
Máximo: -
Mínimo: -
27.409,07
234,11
0,86%

Listado de empresas HANG SENG

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
Aac Technologies
115,0000
-0,69%
-0,80
116,3000
113,0000
-
16/08/2017
Aia Group
59,5000
-0,08%
-0,05
60,3500
59,0000
-
16/08/2017
Bank Of China
3,9500
1,28%
0,05
3,9600
3,9000
-
16/08/2017
Bank Of Communicat
5,7300
0,53%
0,03
5,7600
5,6900
-
16/08/2017
Bank Of East Asia
33,4000
-0,30%
-0,10
33,5500
33,1000
-
16/08/2017
Boc Hong Kong Hldg
38,0500
0,40%
0,15
38,2000
37,6500
-
16/08/2017
Cathay Pacific Air
11,7400
1,21%
0,14
11,8000
11,5400
-
16/08/2017
Cheung Kong Prop.
68,0500
0,74%
0,50
68,1500
67,3000
-
16/08/2017
China Construction
6,6500
1,99%
0,13
6,6800
6,5600
-
16/08/2017
China Life Ins-h-
23,5000
-0,21%
-0,05
23,7000
23,3500
-
16/08/2017
China Mengniu
17,0000
8,28%
1,30
17,0000
16,1000
-
16/08/2017
China Merch Port
23,8000
1,06%
0,25
23,9500
23,5500
-
16/08/2017
China Mobile
87,2500
0,58%
0,50
87,6500
86,8000
-
16/08/2017
China Ovs Ld & Inv
25,1500
0,20%
0,05
25,2000
24,9500
-
16/08/2017
China Resources
22,7500
-
-
22,9000
22,6000
-
16/08/2017
China Shenhua Ener
18,5600
0,54%
0,10
18,6400
18,3800
-
16/08/2017
China Unicom (hk)
-
-
-
-
-
-
15/08/2017
Citic Pacific
11,6400
0,87%
0,10
11,6600
11,5000
-
16/08/2017
Ck Hutchison Hdg
101,8000
-0,20%
-0,20
102,3000
101,1000
-
16/08/2017
Ck Infrastructure
71,7500
0,63%
0,45
72,1000
70,8000
-
16/08/2017
Clp Holdings
82,7500
0,06%
0,05
82,8500
82,2500
-
16/08/2017
Cn Resources Power
15,3600
-0,65%
-0,10
15,5000
15,2400
-
16/08/2017
Cnooc Limited
8,5800
-
-
8,6000
8,5600
-
16/08/2017
Galaxy Entertainme
47,1500
2,39%
1,10
47,4000
46,1000
-
16/08/2017
Geely Automobile
19,3400
1,79%
0,34
19,7200
18,8000
-
16/08/2017
Hang Lung Prop
19,4800
0,72%
0,14
19,5800
19,1200
-
16/08/2017
Hang Seng Bank
177,7000
0,40%
0,70
179,0000
176,1000
-
16/08/2017
Henderson Land Dev
47,2000
0,85%
0,40
47,3000
46,7500
-
16/08/2017
Hengan Intl Grp
62,0000
0,98%
0,60
62,5500
61,4000
-
16/08/2017
Hk & China Gas
14,8000
-0,27%
-0,04
14,8400
14,7600
-
16/08/2017
Hong Kong Exchange
212,4000
0,66%
1,40
213,4000
211,6000
-
16/08/2017
Hsbc Holdings
75,1500
0,13%
0,10
75,4000
74,8000
-
16/08/2017
Icbc H
5,6300
1,44%
0,08
5,6500
5,5700
-
16/08/2017
Kunlun Energy Comp
7,4400
-0,40%
-0,03
7,5300
7,4100
-
16/08/2017
Lenovo Group
4,7000
0,43%
0,02
4,7000
4,6600
-
16/08/2017
Link Reit
63,2000
0,16%
0,10
63,2500
62,5000
-
16/08/2017
Mtr Corp
45,1000
-0,11%
-0,05
45,2500
44,9500
-
16/08/2017
New World Developm
10,3000
0,39%
0,04
10,3000
10,1200
-
16/08/2017
Petrochina Shs H
4,8700
0,21%
0,01
4,8900
4,8400
-
16/08/2017
Ping An Ins -h-
57,8500
0,52%
0,30
58,3500
57,7500
-
16/08/2017
Power Assets Hold
77,8000
-0,13%
-0,10
78,0000
77,5500
-
16/08/2017
Sands China Ltd
35,0500
0,86%
0,30
35,1000
34,7000
-
16/08/2017
Sino Land
12,8400
-0,16%
-0,02
12,9000
12,7800
-
16/08/2017
Sinopec H
5,6600
-0,53%
-0,03
5,6700
5,6200
-
16/08/2017
Sun Hung Kai Prpts
122,7000
0,57%
0,70
123,1000
121,7000
-
16/08/2017
Swire Pacific A
80,1000
0,95%
0,75
80,3000
78,8000
-
16/08/2017
Tencent Hldg
321,6000
0,88%
2,80
324,6000
319,4000
-
16/08/2017
Want Want China Hd
5,5200
1,28%
0,07
5,5700
5,4200
-
16/08/2017
Wharf Holdings
70,2000
-1,06%
-0,75
70,9500
69,0500
-
16/08/2017