Composición
HANG SENG

Ficha


Fecha: 27/06/2017
Volumen: -
Máximo: -
Mínimo: -
25.839,99
-31,90
-0,12%

Listado de empresas HANG SENG

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
Aac Technologies
99,6500
2,15%
2,10
101,5000
97,8500
-
27/06/2017
Aia Group
57,7500
-0,43%
-0,25
58,0000
57,5500
-
27/06/2017
Bank Of China
3,8400
-0,26%
-0,01
3,8600
3,8200
-
27/06/2017
Bank Of Communicat
5,6000
-0,71%
-0,04
5,6700
5,5800
-
27/06/2017
Bank Of East Asia
33,3500
-0,89%
-0,30
33,7500
33,3000
-
27/06/2017
Belle Intl Hldgs
6,1500
0,65%
0,04
6,1700
6,1200
-
27/06/2017
Boc Hong Kong Hldg
37,5500
1,90%
0,70
38,0000
37,0500
-
27/06/2017
Cathay Pacific Air
12,2000
0,66%
0,08
12,3200
12,0000
-
27/06/2017
Cheung Kong Prop.
61,6000
-0,40%
-0,25
62,0000
61,4500
-
27/06/2017
China Construction
6,1200
-0,65%
-0,04
6,1900
6,1000
-
27/06/2017
China Life Ins-h-
24,2000
-0,61%
-0,15
24,5000
24,0500
-
27/06/2017
China Mengniu
15,0600
-1,05%
-0,16
15,2800
15,0200
-
27/06/2017
China Merch Port
22,1500
-0,23%
-0,05
22,4000
22,0500
-
27/06/2017
China Mobile
82,9500
-0,24%
-0,20
83,4000
82,8500
-
27/06/2017
China Ovs Ld & Inv
22,9500
-0,65%
-0,15
23,1500
22,8500
-
27/06/2017
China Resources
22,4000
-0,88%
-0,20
22,7500
22,3000
-
27/06/2017
China Shenhua Ener
20,3000
1,00%
0,20
20,4000
20,1000
-
27/06/2017
China Unicom (hk)
11,6800
-0,17%
-0,02
11,7800
11,6600
-
27/06/2017
Citic Pacific
11,9400
-1,00%
-0,12
12,0400
11,9200
-
27/06/2017
Ck Hutchison Hdg
98,1500
-0,76%
-0,75
99,0000
97,9000
-
27/06/2017
Ck Infrastructure
67,6500
-0,15%
-0,10
68,0000
67,3000
-
08/06/2017
Clp Holdings
83,6500
-0,42%
-0,35
84,1000
83,4500
-
27/06/2017
Cn Resources Power
15,1600
-1,94%
-0,30
15,5200
15,0400
-
27/06/2017
Cnooc Limited
8,4900
-0,59%
-0,05
8,5700
8,4500
-
27/06/2017
Galaxy Entertainme
47,5500
-1,14%
-0,55
48,0500
47,3000
-
27/06/2017
Geely Automobile
16,0600
3,61%
0,56
16,4600
15,4600
-
27/06/2017
Hang Lung Prop
19,1200
-0,93%
-0,18
19,5200
19,0400
-
27/06/2017
Hang Seng Bank
161,1000
0,06%
0,10
161,8000
160,8000
-
27/06/2017
Henderson Land Dev
44,5000
-0,11%
-0,05
44,6500
44,3500
-
27/06/2017
Hengan Intl Grp
59,3000
-0,42%
-0,25
59,5500
58,5500
-
27/06/2017
Hk & China Gas
14,7800
-0,80%
-0,12
14,9200
14,7600
-
27/06/2017
Hong Kong Exchange
201,6000
-0,49%
-1,00
203,0000
201,2000
-
27/06/2017
Hsbc Holdings
68,5000
0,44%
0,30
68,6000
68,2500
-
27/06/2017
Icbc H
5,2200
-0,38%
-0,02
5,2600
5,2000
-
27/06/2017
Kunlun Energy Comp
6,5000
-1,22%
-0,08
6,5700
6,4800
-
27/06/2017
Lenovo Group
5,0000
-0,60%
-0,03
5,0400
5,0000
-
27/06/2017
Link Reit
60,3500
-0,58%
-0,35
60,7000
60,3000
-
27/06/2017
Mtr Corp
44,1500
0,68%
0,30
44,3000
43,9000
-
27/06/2017
New World Developm
10,1000
-0,98%
-0,10
10,2600
10,0400
-
27/06/2017
Petrochina Shs H
4,8400
-0,62%
-0,03
4,8700
4,8300
-
27/06/2017
Ping An Ins -h-
53,0000
-0,19%
-0,10
53,2000
52,4500
-
27/06/2017
Power Assets Hold
70,6000
0,21%
0,15
70,6500
70,2000
-
27/06/2017
Sands China Ltd
36,0500
-0,14%
-0,05
36,2500
35,9000
-
27/06/2017
Sino Land
12,9600
-0,46%
-0,06
13,0200
12,9200
-
27/06/2017
Sinopec H
6,1400
-0,97%
-0,06
6,2200
6,1100
-
27/06/2017
Sun Hung Kai Prpts
116,3000
-0,17%
-0,20
116,9000
115,8000
-
27/06/2017
Swire Pacific A
76,2500
0,07%
0,05
76,8000
76,2000
-
27/06/2017
Tencent Hldg
287,2000
1,13%
3,20
288,4000
282,8000
-
27/06/2017
Want Want China Hd
5,1500
-1,53%
-0,08
5,2400
5,1200
-
27/06/2017
Wharf Holdings
66,4500
0,08%
0,05
67,1500
66,0000
-
27/06/2017