Composición
HANG SENG

Ficha


Fecha: 22/05/2017
Volumen: -
Máximo: -
Mínimo: -
25.391,34
216,47
0,86%

Listado de empresas HANG SENG

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
Aac Technologies
-
-
-
-
-
-
18/05/2017
Aia Group
54,9000
0,37%
0,20
55,3500
54,6000
-
22/05/2017
Bank Of China
3,8700
0,52%
0,02
3,8900
3,8300
-
22/05/2017
Bank Of Communicat
5,8600
0,51%
0,03
5,8800
5,8000
-
22/05/2017
Bank Of East Asia
32,2500
-0,62%
-0,20
32,7000
32,2500
-
22/05/2017
Belle Intl Hldgs
6,1000
-
-
6,1300
6,0900
-
22/05/2017
Boc Hong Kong Hldg
34,5000
0,58%
0,20
34,6000
33,9000
-
22/05/2017
Cathay Pacific Air
11,5600
2,12%
0,24
11,7400
11,3800
-
22/05/2017
Cheung Kong Infras
66,3000
-0,82%
-0,55
67,0500
66,1500
-
22/05/2017
Cheung Kong Prop.
57,7000
0,79%
0,45
58,2000
57,2500
-
22/05/2017
China Construction
6,3400
0,16%
0,01
6,3600
6,2900
-
22/05/2017
China Life Ins-h-
24,8500
2,68%
0,65
25,0000
24,3000
-
22/05/2017
China Mengniu
15,4000
0,26%
0,04
15,4400
15,1200
-
22/05/2017
China Merch Port
22,0000
0,92%
0,20
22,0000
21,6000
-
22/05/2017
China Mobile
86,7000
1,05%
0,90
86,7500
85,9000
-
22/05/2017
China Ovs Ld & Inv
22,5500
0,67%
0,15
22,7500
22,4500
-
22/05/2017
China Resources
21,3000
0,24%
0,05
21,7000
21,2000
-
22/05/2017
China Shenhua Ener
18,9200
0,64%
0,12
19,1400
18,6800
-
22/05/2017
China Unicom (hk)
10,3000
-0,39%
-0,04
10,4400
10,1200
-
22/05/2017
Citic Pacific
12,1000
0,67%
0,08
12,1200
12,0000
-
22/05/2017
Ck Hutchison Hdg
100,0000
0,35%
0,35
101,0000
99,8500
-
22/05/2017
Clp Holdings
82,8000
-0,18%
-0,15
83,1500
82,2500
-
22/05/2017
Cn Resources Power
15,4000
0,13%
0,02
15,5600
15,2800
-
22/05/2017
Cnooc Limited
9,2100
0,88%
0,08
9,2700
9,1500
-
22/05/2017
Galaxy Entertainme
40,9000
2,25%
0,90
41,2000
39,7500
-
22/05/2017
Geely Automobile
11,5800
3,39%
0,38
11,6800
11,2200
-
22/05/2017
Hang Lung Prop
19,5000
-
-
19,6400
19,3000
-
22/05/2017
Hang Seng Bank
161,7000
-0,12%
-0,20
162,5000
161,3000
-
22/05/2017
Henderson Land Dev
49,3000
-0,10%
-0,05
49,5000
49,0500
-
22/05/2017
Hengan Intl Grp
56,0500
1,08%
0,60
56,2000
55,6000
-
22/05/2017
Hk & China Gas
15,8400
0,76%
0,12
15,8400
15,6800
-
22/05/2017
Hong Kong Exchange
196,9000
0,61%
1,20
197,5000
195,7000
-
22/05/2017
Hsbc Holdings
68,0500
1,49%
1,00
68,1500
67,0500
-
22/05/2017
Icbc H
5,1200
0,99%
0,05
5,1200
5,0200
-
22/05/2017
Kunlun Energy Comp
7,0800
0,57%
0,04
7,1100
7,0100
-
22/05/2017
Lenovo Group
4,9700
0,40%
0,02
4,9900
4,9300
-
22/05/2017
Link Reit
58,3000
-0,17%
-0,10
58,4500
58,1000
-
22/05/2017
Mtr Corp
44,0500
-1,78%
-0,80
45,1500
43,6000
-
22/05/2017
New World Developm
9,7100
-0,21%
-0,02
9,7800
9,6900
-
22/05/2017
Petrochina Shs H
5,3400
1,52%
0,08
5,3700
5,3000
-
22/05/2017
Ping An Ins -h-
48,2500
4,21%
1,95
48,2500
46,5000
-
22/05/2017
Power Assets Hold
68,9000
-0,51%
-0,35
69,4500
68,8000
-
22/05/2017
Sands China Ltd
34,3000
1,18%
0,40
34,4000
33,9000
-
22/05/2017
Sino Land
13,3800
0,30%
0,04
13,4000
13,2400
-
22/05/2017
Sinopec H
6,2900
0,48%
0,03
6,3400
6,2400
-
22/05/2017
Sun Hung Kai Prpts
113,7000
-0,61%
-0,70
114,8000
113,0000
-
22/05/2017
Swire Pacific A
75,7000
1,34%
1,00
75,8500
74,5500
-
22/05/2017
Tencent Hldg
274,0000
2,16%
5,80
276,8000
270,4000
-
22/05/2017
Want Want China Hd
5,2800
-0,38%
-0,02
5,3300
5,2500
-
22/05/2017
Wharf Holdings
66,3000
-0,53%
-0,35
66,9500
65,5500
-
22/05/2017