Composición
HANG SENG

Ficha


Fecha: 18/10/2017
Volumen: -
Máximo: -
Mínimo: -
28.711,76
14,27
0,05%

Listado de empresas HANG SENG

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
Aac Technologies
140,0000
-4,37%
-6,40
146,0000
138,0000
-
18/10/2017
Aia Group
61,9000
0,41%
0,25
61,9000
61,2500
-
18/10/2017
Bank Of China
4,0900
-
-
4,1000
4,0600
-
18/10/2017
Bank Of Communicat
6,0600
-0,49%
-0,03
6,1100
6,0500
-
18/10/2017
Bank Of East Asia
34,7000
-0,14%
-0,05
34,8000
34,4500
-
18/10/2017
Boc Hong Kong Hldg
38,7500
0,13%
0,05
39,0000
38,7000
-
18/10/2017
Cathay Pacific Air
12,9200
1,41%
0,18
12,9600
12,5400
-
18/10/2017
China Construction
6,9800
-0,71%
-0,05
7,0500
6,9600
-
18/10/2017
China Life Ins-h-
24,8500
2,27%
0,55
25,1000
24,3500
-
18/10/2017
China Mengniu
21,5000
-0,23%
-0,05
21,8000
21,0000
-
18/10/2017
China Merch Port
24,5000
0,62%
0,15
24,6000
24,2500
-
18/10/2017
China Mobile
79,3000
0,19%
0,15
79,7000
79,2000
-
18/10/2017
China Ovs Ld & Inv
25,7500
-
-
25,9000
25,4500
-
18/10/2017
China Resources
24,2000
0,83%
0,20
24,4000
23,9500
-
18/10/2017
China Shenhua Ener
19,1800
-
-
19,3400
19,0400
-
18/10/2017
China Unicom (hk)
11,3200
-0,53%
-0,06
11,3800
11,2000
-
18/10/2017
Citic Pacific
11,6000
-0,68%
-0,08
11,6800
11,5200
-
18/10/2017
Ck Asset Holdings
68,2000
1,26%
0,85
68,3000
67,2000
-
18/10/2017
Ck Hutchison Hdg
101,8000
1,09%
1,10
102,8000
101,0000
-
18/10/2017
Ck Infrastructure
68,8000
0,07%
0,05
69,0000
68,7000
-
18/10/2017
Clp Holdings
80,1000
-0,12%
-0,10
80,3500
79,9000
-
18/10/2017
Cn Resources Power
14,0200
-0,14%
-0,02
14,1400
13,9600
-
18/10/2017
Cnooc Limited
10,1400
-0,59%
-0,06
10,2200
10,0600
-
18/10/2017
Galaxy Entertainme
52,6000
-0,38%
-0,20
52,9000
51,9500
-
18/10/2017
Geely Automobile
26,8500
0,19%
0,05
27,0500
26,5000
-
18/10/2017
Hang Lung Prop
19,0400
-
-
19,1400
18,8800
-
18/10/2017
Hang Seng Bank
190,8000
-0,21%
-0,40
191,8000
190,0000
-
18/10/2017
Henderson Land Dev
54,0000
0,65%
0,35
54,1000
53,5500
-
18/10/2017
Hengan Intl Grp
75,0000
-0,73%
-0,55
75,5000
73,7500
-
18/10/2017
Hk & China Gas
14,8800
0,27%
0,04
14,9200
14,8200
-
18/10/2017
Hong Kong Exchange
222,8000
0,36%
0,80
224,0000
222,2000
-
18/10/2017
Hsbc Holdings
76,9000
-0,32%
-0,25
77,1000
76,7500
-
18/10/2017
Icbc H
6,3400
-0,16%
-0,01
6,3700
6,2900
-
18/10/2017
Kunlun Energy Comp
7,3700
-1,60%
-0,12
7,5000
7,3400
-
18/10/2017
Lenovo Group
4,5000
-
-
4,5300
4,5000
-
18/10/2017
Link Reit
64,3500
0,16%
0,10
64,7000
63,7000
-
18/10/2017
Mtr Corp
45,2000
-0,22%
-0,10
45,3500
45,0000
-
18/10/2017
New World Developm
12,3600
-0,96%
-0,12
12,5000
12,3200
-
18/10/2017
Petrochina Shs H
5,0600
-
-
5,0600
5,0200
-
18/10/2017
Ping An Ins -h-
65,9500
1,69%
1,10
66,2000
64,7500
-
18/10/2017
Power Assets Hold
68,2500
-0,36%
-0,25
68,8000
68,0500
-
18/10/2017
Sands China Ltd
37,3500
-0,27%
-0,10
37,7000
37,2000
-
18/10/2017
Sino Land
14,2000
0,14%
0,02
14,2000
14,1000
-
18/10/2017
Sinopec H
5,7800
-0,86%
-0,05
5,8500
5,7700
-
18/10/2017
Sun Hung Kai Prpts
132,8000
-0,30%
-0,40
133,2000
132,2000
-
18/10/2017
Swire Pacific A
76,2500
-0,20%
-0,15
76,8500
76,1000
-
18/10/2017
Tencent Hldg
353,4000
-0,39%
-1,40
354,6000
349,6000
-
18/10/2017
Want Want China Hd
6,0800
-1,62%
-0,10
6,3300
6,0800
-
18/10/2017
Wh Group
7,9400
0,63%
0,05
7,9700
7,8100
-
18/10/2017
Wharf Holdings
73,3000
0,76%
0,55
73,5000
72,3000
-
18/10/2017