Composición
EURONEXT BEL-20

Ficha

Grafica intradia de EURONEXT BEL-20 (BE0389555039)

Fecha: 21/06/18 18:05
Volumen: -
Máximo: 3.763,83
Mínimo: 3.721,13
3.727,54
-22,60
-0,60%

Listado de empresas BEL 20

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
Ab Inbev
83,8900
0,74%
0,62
84,7200
83,5100
2.056.439
21/06/18 17:36
Ackermans V Haare
145,9000
-0,75%
-1,10
147,8000
145,2000
35.206
21/06/18 17:35
Ageas
43,4500
-0,64%
-0,28
43,9500
43,3500
638.246
21/06/18 17:35
Aperam
37,3500
-0,74%
-0,28
37,8300
36,9600
463.290
21/06/18 17:35
Argenx
77,6000
-1,27%
-1,00
79,0000
77,2000
61.340
21/06/18 17:35
Bpost
14,4200
-5,94%
-0,91
15,3100
14,0200
2.052.957
21/06/18 17:35
Cofinimmo
103,5000
-0,96%
-1,00
105,5000
103,3000
73.467
21/06/18 17:35
Colruyt
48,2300
3,19%
1,49
48,3400
46,2000
661.339
21/06/18 17:35
Engie
13,1500
-0,75%
-0,10
13,3550
13,1250
7.002.550
21/06/18 17:36
Galapagos
84,7200
-0,33%
-0,28
86,4600
84,4800
283.726
21/06/18 17:35
Gbl
90,3200
-0,79%
-0,72
91,2200
90,2000
161.702
21/06/18 17:35
Ing Group
12,4680
-1,36%
-0,17
12,6680
12,3820
17.052.717
21/06/18 17:35
Kbc Gr
65,4600
-0,91%
-0,60
66,2800
65,2400
781.878
21/06/18 17:35
Ontex Group
19,5000
-2,50%
-0,50
19,7600
19,2000
459.417
21/06/18 17:35
Proximus
20,5700
0,19%
0,04
20,7700
20,5100
578.416
21/06/18 17:35
Sofina
144,6000
-0,28%
-0,40
145,2000
144,0000
12.164
21/06/18 17:35
Solvay
109,9000
-1,66%
-1,85
112,2500
109,4000
293.541
21/06/18 17:35
Telenet Group Hol
38,5000
0,52%
0,20
39,2600
38,1800
330.239
21/06/18 17:35
Ucb
67,1200
0,06%
0,04
67,7400
66,4800
323.512
21/06/18 17:35
Umicore
49,3900
-0,06%
-0,03
50,0400
49,2900
942.905
21/06/18 17:35