EURONEXT BEL-20
Ficha
Fecha: 18:05
Volumen:
-
Máximo:
3.826,97
Mínimo:
3.749,84
Listado de empresas BEL 20
| Ab Inbev | 86,1900 | 0,48% | 0,41 | 86,7400 | 85,6200 | 1.812.611 | 17:35 |
| Ackermans V Haare | 153,8000 | -0,45% | -0,70 | 155,8000 | 152,9000 | 24.060 | 17:35 |
| Ageas | 44,3100 | -1,27% | -0,57 | 45,0200 | 44,0100 | 784.073 | 17:35 |
| Aperam | 39,0000 | -2,79% | -1,12 | 40,0900 | 38,5800 | 315.216 | 17:36 |
| Argenx | 75,2000 | -1,96% | -1,50 | 77,0000 | 74,9000 | 30.897 | 17:35 |
| Bpost | 12,8500 | -1,76% | -0,23 | 13,4000 | 12,7600 | 722.458 | 17:35 |
| Cofinimmo | 110,6000 | 0,18% | 0,20 | 110,8000 | 110,0000 | 35.055 | 17:35 |
| Colruyt | 51,0600 | -1,01% | -0,52 | 51,6600 | 50,8800 | 139.020 | 17:35 |
| Engie | 13,0250 | -1,18% | -0,16 | 13,2300 | 12,9800 | 4.560.031 | 17:35 |
| Galapagos | 90,7600 | -3,34% | -3,14 | 94,4000 | 90,4400 | 463.956 | 17:35 |
| Gbl | 88,5600 | -1,58% | -1,42 | 90,2800 | 88,3200 | 127.137 | 17:35 |
| Ing Group | 11,7600 | -0,49% | -0,06 | 11,9560 | 11,6740 | 18.747.857 | 17:35 |
| Kbc Gr | 62,4000 | -2,50% | -1,60 | 64,8000 | 62,3600 | 868.799 | 17:35 |
| Ontex Group | 23,3600 | -0,85% | -0,20 | 24,0200 | 23,3000 | 176.077 | 17:38 |
| Proximus | 20,1700 | -1,37% | -0,28 | 20,5200 | 20,0400 | 543.567 | 17:35 |
| Sofina | 165,4000 | -0,48% | -0,80 | 167,6000 | 164,8000 | 12.214 | 17:35 |
| Solvay | 112,4000 | -1,71% | -1,95 | 114,6500 | 111,8000 | 225.429 | 17:35 |
| Telenet Group Hol | 44,5600 | -1,15% | -0,52 | 45,2600 | 44,1000 | 181.355 | 17:35 |
| Ucb | 77,6400 | 0,18% | 0,14 | 78,3000 | 77,4000 | 281.936 | 17:35 |
| Umicore | 46,3500 | -4,61% | -2,24 | 48,7700 | 46,2600 | 995.896 | 17:35 |
