EURONEXT BEL-20
Ficha
Fecha: 27/06/17 18:05
Volumen:
-
Máximo:
3.867,70
Mínimo:
3.832,31
Listado de empresas BEL 20
| Ab Inbev | 100,8500 | -1,18% | -1,20 | 102,5000 | 100,8000 | 1.357.999 | 27/06/17 17:35 |
| Ackermans V Haare | 149,1000 | -1,52% | -2,30 | 151,4000 | 149,0000 | 18.939 | 27/06/17 17:35 |
| Ageas | 35,0300 | -1,60% | -0,57 | 35,3650 | 34,9700 | 840.822 | 27/06/17 17:35 |
| Aperam | 41,1600 | 1,91% | 0,77 | 41,1600 | 40,3900 | 415.924 | 27/06/17 17:35 |
| Bekaert | 44,0450 | 0,44% | 0,20 | 44,2500 | 43,7900 | 169.721 | 27/06/17 17:35 |
| Bpost | 21,3600 | -1,27% | -0,28 | 21,6300 | 21,3250 | 204.673 | 27/06/17 17:35 |
| Cofinimmo | 108,3500 | -0,91% | -1,00 | 109,7000 | 108,1500 | 34.497 | 27/06/17 17:35 |
| Colruyt | 44,7800 | 1,09% | 0,49 | 44,9300 | 44,0850 | 475.207 | 27/06/17 17:35 |
| Engie | 13,6750 | -2,22% | -0,31 | 13,9600 | 13,6050 | 6.781.440 | 27/06/17 17:38 |
| Galapagos | 67,8400 | -1,21% | -0,83 | 68,5700 | 67,0100 | 624.593 | 27/06/17 17:39 |
| Gbl | 85,2600 | -0,64% | -0,55 | 85,8500 | 85,0800 | 90.674 | 27/06/17 17:35 |
| Ing Group | 15,1400 | 0,97% | 0,15 | 15,1900 | 14,8750 | 15.301.231 | 27/06/17 17:39 |
| Kbc Gr | 64,7000 | 1,68% | 1,07 | 65,1100 | 63,5000 | 1.216.282 | 27/06/17 17:35 |
| Ontex Group | 32,5300 | -1,72% | -0,57 | 33,0300 | 32,5200 | 225.889 | 27/06/17 17:35 |
| Proximus | 30,9200 | -0,99% | -0,31 | 31,1500 | 30,8700 | 527.389 | 27/06/17 17:35 |
| Sofina | 126,2000 | -0,24% | -0,30 | 126,5000 | 125,3500 | 13.586 | 27/06/17 17:35 |
| Solvay | 119,0000 | -1,41% | -1,70 | 120,9000 | 118,8000 | 251.592 | 27/06/17 17:35 |
| Telenet Group Hol | 56,1200 | -1,20% | -0,68 | 56,9900 | 56,0800 | 110.678 | 27/06/17 17:35 |
| Ucb | 61,4300 | -1,25% | -0,78 | 62,3500 | 61,4000 | 300.160 | 27/06/17 17:35 |
| Umicore | 62,7000 | -0,19% | -0,12 | 63,3700 | 62,6000 | 250.082 | 27/06/17 17:35 |
