Composición
EURONEXT BEL-20

Ficha

Grafica intradia de EURONEXT BEL-20 (BE0389555039)

Fecha: 16/08/19 18:05
Volumen: -
Máximo: 3.501,05
Mínimo: 3.455,95
3.498,39
55,05
1,60%

Listado de empresas BEL 20

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
Ab Inbev
85,6300
1,33%
1,12
86,2500
84,6900
1.377.452
16/08/19 17:39
Ackermans V Haare
126,7000
1,20%
1,50
126,8000
125,4000
19.335
16/08/19 17:35
Ageas
47,7500
1,42%
0,67
47,9700
47,1500
609.871
16/08/19 17:35
Aperam
19,6900
0,69%
0,14
19,7850
19,3500
393.995
16/08/19 17:38
Argenx
123,5000
1,98%
2,40
123,9000
122,0000
59.715
16/08/19 17:35
Barco
175,0000
0,81%
1,40
178,0000
172,8000
31.032
16/08/19 17:35
Cofinimmo
120,4000
0,33%
0,40
120,6000
119,8000
20.062
16/08/19 17:35
Colruyt
46,0700
2,26%
1,02
46,0700
44,9200
426.262
16/08/19 17:35
Galapagos
154,8500
1,61%
2,45
158,6000
154,4000
427.072
16/08/19 17:35
Gbl
80,9200
1,45%
1,16
81,2800
80,0000
122.561
16/08/19 17:37
Ing Group
8,5830
2,98%
0,25
8,5870
8,2620
35.129.354
16/08/19 17:39
Kbc Gr
52,2000
2,47%
1,26
52,2600
48,6500
2.425.280
16/08/19 17:35
Ontex Group
13,5500
2,11%
0,28
13,5800
13,2300
113.682
16/08/19 17:35
Proximus
27,1600
2,07%
0,55
27,1800
26,5600
629.510
16/08/19 17:35
Sofina
168,2000
0,72%
1,20
168,8000
167,0000
13.947
16/08/19 17:35
Solvay
87,0200
1,16%
1,00
87,1400
85,9800
173.568
16/08/19 17:35
Telenet Group Hol
45,4000
-0,31%
-0,14
46,6400
44,9600
388.494
16/08/19 17:35
Ucb
68,4200
1,00%
0,68
68,7800
67,6800
274.930
16/08/19 17:35
Umicore
26,5600
1,41%
0,37
26,6900
26,1600
593.244
16/08/19 17:39
Wdp
161,0000
1,26%
2,00
161,6000
159,0000
26.592
16/08/19 17:35