EURONEXT BEL-20
Ficha
Fecha: 11:05
Volumen:
-
Máximo:
3.885,44
Mínimo:
3.858,23
Listado de empresas BEL 20
| Ab Inbev | 85,5500 | 0,75% | 0,64 | 85,6400 | 84,7300 | 197.138 | 11:04 |
| Ablynx | 44,7800 | 0,00% | 0,00 | 44,8000 | 44,7800 | 107.993 | 11:01 |
| Ackermans V Haare | 147,3000 | 0,14% | 0,20 | 147,4000 | 146,4000 | 5.207 | 11:02 |
| Ageas | 43,7200 | -0,70% | -0,31 | 44,0600 | 43,7200 | 128.859 | 11:04 |
| Aperam | 40,8600 | -1,71% | -0,71 | 41,6400 | 40,7000 | 75.219 | 11:05 |
| Bpost | 18,1700 | -0,55% | -0,10 | 18,3300 | 18,1100 | 52.831 | 11:01 |
| Cofinimmo | 107,6000 | 0,00% | 0,00 | 108,0000 | 107,1000 | 2.658 | 11:03 |
| Colruyt | 46,3500 | 0,43% | 0,20 | 46,4900 | 45,9100 | 62.031 | 11:04 |
| Engie | 14,2850 | 0,74% | 0,11 | 14,3100 | 14,1150 | 1.012.826 | 11:04 |
| Galapagos | 75,5000 | -0,79% | -0,60 | 75,7000 | 74,0800 | 154.836 | 11:04 |
| Gbl | 94,6400 | 0,53% | 0,50 | 94,7600 | 93,8400 | 24.355 | 11:04 |
| Ing Group | 14,0120 | 0,40% | 0,06 | 14,0200 | 13,8860 | 2.301.595 | 11:04 |
| Kbc Gr | 73,0400 | 0,14% | 0,10 | 73,1000 | 72,5000 | 56.801 | 11:03 |
| Ontex Group | 20,3600 | 0,89% | 0,18 | 20,4400 | 20,0600 | 53.167 | 11:03 |
| Proximus | 24,7300 | -1,43% | -0,36 | 24,7400 | 24,3800 | 259.850 | 11:04 |
| Sofina | 142,2000 | -0,14% | -0,20 | 142,4000 | 141,6000 | 562 | 10:51 |
| Solvay | 114,9500 | 0,26% | 0,30 | 115,3000 | 114,0000 | 56.901 | 11:04 |
| Telenet Group Hol | 50,1500 | -6,61% | -3,55 | 51,9500 | 48,4000 | 220.709 | 11:04 |
| Ucb | 60,4800 | -7,07% | -4,60 | 65,6600 | 60,1200 | 363.620 | 11:05 |
| Umicore | 43,0200 | 1,30% | 0,55 | 43,2100 | 42,2600 | 135.441 | 11:04 |
