EURONEXT BEL-20
Ficha
Fecha: 12:49
Volumen:
-
Máximo:
3.760,75
Mínimo:
3.736,16
Listado de empresas BEL 20
| Ab Inbev | 83,8800 | -0,04% | -0,03 | 84,2600 | 83,3200 | 283.401 | 12:48 |
| Ackermans V Haare | 140,0000 | -0,50% | -0,70 | 140,6000 | 139,5000 | 4.605 | 12:35 |
| Ageas | 51,0600 | -0,62% | -0,32 | 51,4000 | 50,9800 | 212.781 | 12:48 |
| Aperam | 22,2400 | -0,94% | -0,21 | 22,4000 | 22,0600 | 131.046 | 12:48 |
| Argenx | 103,9000 | -0,10% | -0,10 | 105,9000 | 103,5000 | 38.980 | 12:44 |
| Barco | 177,6000 | 0,00% | 0,00 | 179,4000 | 176,6000 | 4.094 | 12:44 |
| Cofinimmo | 130,0000 | -0,31% | -0,40 | 130,4000 | 130,0000 | 4.911 | 12:45 |
| Colruyt | 50,2400 | -0,51% | -0,26 | 50,9800 | 50,2400 | 66.660 | 12:45 |
| Galapagos | 148,9000 | 1,53% | 2,25 | 149,2500 | 146,4000 | 181.915 | 12:48 |
| Gbl | 88,4400 | -0,43% | -0,38 | 88,8400 | 88,1400 | 29.642 | 12:41 |
| Ing Group | 10,0500 | 0,14% | 0,01 | 10,1560 | 9,9800 | 6.934.055 | 12:48 |
| Kbc Gr | 61,7200 | -0,61% | -0,38 | 62,1400 | 61,1600 | 287.537 | 12:48 |
| Ontex Group | 15,1200 | 0,27% | 0,04 | 15,1600 | 14,9200 | 68.254 | 12:44 |
| Proximus | 27,3800 | -0,94% | -0,26 | 27,6000 | 27,2500 | 290.120 | 12:48 |
| Sofina | 202,5000 | -0,49% | -1,00 | 203,0000 | 202,0000 | 2.686 | 12:07 |
| Solvay | 95,7000 | -1,97% | -1,92 | 97,0000 | 95,2000 | 86.372 | 12:47 |
| Telenet Group Hol | 42,5400 | -1,94% | -0,84 | 43,2800 | 42,4600 | 21.226 | 12:47 |
| Ucb | 66,7400 | -0,18% | -0,12 | 67,8800 | 66,6200 | 159.071 | 12:48 |
| Umicore | 35,7400 | -0,25% | -0,09 | 35,7600 | 34,8800 | 231.945 | 12:48 |
| Wdp | 167,2000 | -0,83% | -1,40 | 169,2000 | 167,2000 | 8.587 | 12:38 |
