EURONEXT BEL-20
Ficha
Fecha: 17/01/20 18:05
Volumen:
-
Máximo:
4.014,81
Mínimo:
3.992,85
Listado de empresas BEL 20
| Ab Inbev | 72,0400 | 0,33% | 0,24 | 72,7000 | 71,1600 | 2.139.701 | 17/01/20 17:39 |
| Ackermans V Haare | 148,1000 | -1,13% | -1,70 | 150,0000 | 148,1000 | 25.998 | 17/01/20 17:35 |
| Ageas | 51,5200 | 0,55% | 0,28 | 52,0000 | 51,2600 | 293.771 | 17/01/20 17:35 |
| Aperam | 27,3100 | 0,33% | 0,09 | 27,8500 | 27,2100 | 283.534 | 17/01/20 17:35 |
| Argenx | 138,4000 | 2,06% | 2,80 | 139,8000 | 134,7000 | 105.410 | 17/01/20 17:37 |
| Barco | 224,0000 | -0,22% | -0,50 | 226,5000 | 224,0000 | 10.815 | 17/01/20 17:35 |
| Cofinimmo | 136,4000 | 0,00% | 0,00 | 136,8000 | 136,0000 | 29.845 | 17/01/20 17:35 |
| Colruyt | 45,0700 | 2,36% | 1,04 | 45,5000 | 44,0700 | 297.486 | 17/01/20 17:35 |
| Galapagos | 206,5000 | 1,62% | 3,30 | 207,2000 | 201,5000 | 551.071 | 17/01/20 17:35 |
| Gbl | 96,1400 | 0,54% | 0,52 | 96,5000 | 95,7400 | 150.823 | 17/01/20 17:35 |
| Ing Group | 10,6200 | 0,00% | 0,00 | 10,6920 | 10,5800 | 12.403.510 | 17/01/20 17:36 |
| Kbc Gr | 67,9200 | 0,80% | 0,54 | 68,1000 | 67,2800 | 538.229 | 17/01/20 17:36 |
| Ontex Group | 15,9700 | -0,31% | -0,05 | 16,2000 | 15,9300 | 165.276 | 17/01/20 17:35 |
| Proximus | 25,1300 | -0,36% | -0,09 | 25,1700 | 24,6900 | 590.979 | 17/01/20 17:35 |
| Sofina | 204,0000 | 0,99% | 2,00 | 206,0000 | 203,0000 | 21.048 | 17/01/20 17:35 |
| Solvay | 95,2000 | -0,48% | -0,46 | 96,6800 | 95,2000 | 439.117 | 17/01/20 17:35 |
| Telenet Group Hol | 40,2800 | 0,40% | 0,16 | 40,6400 | 40,0400 | 107.359 | 17/01/20 17:35 |
| Ucb | 79,9600 | 1,39% | 1,10 | 79,9800 | 78,9400 | 260.887 | 17/01/20 17:35 |
| Umicore | 43,9800 | -0,48% | -0,21 | 44,5000 | 43,7900 | 620.218 | 17/01/20 17:35 |
| Wdp | 24,2850 | -0,04% | -0,01 | 24,4800 | 24,2700 | 148.792 | 17/01/20 17:35 |
