EURONEXT BEL-20
Ficha
Fecha: 18/09/20 18:05
Volumen:
-
Máximo:
3.399,78
Mínimo:
3.374,71
Listado de empresas BEL 20
| Ab Inbev | 48,6500 | -0,73% | -0,36 | 49,6450 | 48,5150 | 4.396.883 | 18/09/20 17:39 |
| Ackermans V Haare | 116,8000 | -0,34% | -0,40 | 117,4000 | 115,6000 | 61.655 | 18/09/20 17:35 |
| Aedifica | 105,6000 | 0,38% | 0,40 | 105,6000 | 103,2000 | 127.067 | 18/09/20 17:38 |
| Ageas | 37,8900 | 0,29% | 0,11 | 38,3400 | 37,5500 | 1.933.861 | 18/09/20 17:35 |
| Aperam | 25,0100 | -1,46% | -0,37 | 25,7300 | 25,0100 | 396.991 | 18/09/20 17:39 |
| Argenx | 206,6000 | 1,47% | 3,00 | 209,4000 | 203,0000 | 346.131 | 18/09/20 17:37 |
| Barco | 18,0650 | 0,06% | 0,01 | 18,1450 | 17,9500 | 277.607 | 18/09/20 17:36 |
| Cofinimmo | 129,4000 | 0,00% | 0,00 | 130,0000 | 128,4000 | 170.964 | 18/09/20 17:35 |
| Colruyt | 54,7000 | 1,26% | 0,68 | 54,7000 | 53,6800 | 333.360 | 18/09/20 17:35 |
| Galapagos | 117,7000 | -1,22% | -1,45 | 119,8000 | 117,1000 | 448.493 | 18/09/20 17:35 |
| Gbl | 78,8000 | -0,96% | -0,76 | 79,7000 | 78,8000 | 361.182 | 18/09/20 17:35 |
| Ing Group | 6,6010 | -2,80% | -0,19 | 6,8410 | 6,5950 | 43.271.642 | 18/09/20 17:38 |
| Kbc Gr | 46,5200 | -1,48% | -0,70 | 47,3700 | 46,5200 | 1.565.282 | 18/09/20 17:35 |
| Proximus | 16,2450 | -2,93% | -0,49 | 16,7550 | 16,2450 | 1.470.209 | 18/09/20 17:35 |
| Sofina | 236,0000 | -0,84% | -2,00 | 239,0000 | 235,5000 | 59.857 | 18/09/20 17:35 |
| Solvay | 80,4600 | -0,47% | -0,38 | 82,4800 | 80,3400 | 538.098 | 18/09/20 17:35 |
| Telenet Group Hol | 31,7000 | -0,94% | -0,30 | 32,1600 | 31,7000 | 192.078 | 18/09/20 17:35 |
| Ucb | 99,0000 | 1,02% | 1,00 | 99,7400 | 98,2200 | 381.419 | 18/09/20 17:37 |
| Umicore | 41,2000 | 2,21% | 0,89 | 41,2000 | 40,0100 | 2.068.494 | 18/09/20 17:37 |
| Wdp | 31,1000 | 1,30% | 0,40 | 31,1000 | 30,5000 | 614.530 | 18/09/20 17:35 |
