Composición
EURONEXT BEL-20

Ficha

Grafica intradia de EURONEXT BEL-20 (BE0389555039)

Fecha: 13:11
Volumen: -
Máximo: 3.718,70
Mínimo: 3.657,26
3.664,03
-60,25
-1,62%

Listado de empresas BEL 20

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
Ab Inbev
52,9700
-0,28%
-0,15
53,7600
52,7300
567.819
13:10
Ackermans V Haare
127,3000
-1,09%
-1,40
128,9000
127,2000
10.822
13:03
Aedifica
101,4000
-0,20%
-0,20
102,8000
101,2000
16.750
13:09
Ageas
42,7500
-2,46%
-1,08
43,8100
42,7100
124.540
13:11
Aperam
35,4900
-2,10%
-0,76
36,1400
35,3100
83.178
13:10
Argenx
240,0000
-5,44%
-13,80
251,8000
239,8000
36.915
13:03
Barco
16,3150
2,48%
0,40
16,5850
16,0000
155.446
13:10
Cofinimmo
125,6000
0,96%
1,20
126,8000
125,0000
21.396
12:58
Colruyt
51,7800
2,05%
1,04
52,1000
50,7000
72.359
13:10
Galapagos
90,6000
-1,05%
-0,96
92,4800
90,1600
149.826
13:11
Gbl
82,8400
-1,55%
-1,30
84,3200
82,7400
94.650
13:09
Ing Group
7,3870
-2,28%
-0,17
7,5130
7,3500
10.103.654
13:11
Kbc Gr
57,4000
-2,48%
-1,46
58,8600
56,9200
188.591
13:10
Proximus
17,9250
3,31%
0,58
18,1100
17,3200
519.367
13:11
Sofina
266,0000
-1,85%
-5,00
272,0000
265,5000
5.762
13:03
Solvay
94,9000
-1,66%
-1,60
96,2600
94,3600
95.055
13:09
Telenet Group Hol
36,2800
-0,71%
-0,26
36,7400
35,8800
42.395
13:10
Ucb
87,5200
-1,13%
-1,00
88,6200
87,5200
134.618
13:10
Umicore
48,5500
-1,32%
-0,65
49,9900
47,9000
650.676
13:10
Wdp
28,6600
-1,71%
-0,50
29,2800
28,6600
55.295
13:08