Composición
EURONEXT BEL-20

Ficha

Grafica intradia de EURONEXT BEL-20 (BE0389555039)

Fecha: 18/09/20 18:05
Volumen: -
Máximo: 3.399,78
Mínimo: 3.374,71
3.375,86
-14,32
-0,42%

Listado de empresas BEL 20

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
Ab Inbev
48,6500
-0,73%
-0,36
49,6450
48,5150
4.396.883
18/09/20 17:39
Ackermans V Haare
116,8000
-0,34%
-0,40
117,4000
115,6000
61.655
18/09/20 17:35
Aedifica
105,6000
0,38%
0,40
105,6000
103,2000
127.067
18/09/20 17:38
Ageas
37,8900
0,29%
0,11
38,3400
37,5500
1.933.861
18/09/20 17:35
Aperam
25,0100
-1,46%
-0,37
25,7300
25,0100
396.991
18/09/20 17:39
Argenx
206,6000
1,47%
3,00
209,4000
203,0000
346.131
18/09/20 17:37
Barco
18,0650
0,06%
0,01
18,1450
17,9500
277.607
18/09/20 17:36
Cofinimmo
129,4000
0,00%
0,00
130,0000
128,4000
170.964
18/09/20 17:35
Colruyt
54,7000
1,26%
0,68
54,7000
53,6800
333.360
18/09/20 17:35
Galapagos
117,7000
-1,22%
-1,45
119,8000
117,1000
448.493
18/09/20 17:35
Gbl
78,8000
-0,96%
-0,76
79,7000
78,8000
361.182
18/09/20 17:35
Ing Group
6,6010
-2,80%
-0,19
6,8410
6,5950
43.271.642
18/09/20 17:38
Kbc Gr
46,5200
-1,48%
-0,70
47,3700
46,5200
1.565.282
18/09/20 17:35
Proximus
16,2450
-2,93%
-0,49
16,7550
16,2450
1.470.209
18/09/20 17:35
Sofina
236,0000
-0,84%
-2,00
239,0000
235,5000
59.857
18/09/20 17:35
Solvay
80,4600
-0,47%
-0,38
82,4800
80,3400
538.098
18/09/20 17:35
Telenet Group Hol
31,7000
-0,94%
-0,30
32,1600
31,7000
192.078
18/09/20 17:35
Ucb
99,0000
1,02%
1,00
99,7400
98,2200
381.419
18/09/20 17:37
Umicore
41,2000
2,21%
0,89
41,2000
40,0100
2.068.494
18/09/20 17:37
Wdp
31,1000
1,30%
0,40
31,1000
30,5000
614.530
18/09/20 17:35