EURONEXT BEL-20
Ficha
Fecha: 22/05/17 18:05
Volumen:
-
Máximo:
3.932,12
Mínimo:
3.889,79
Listado de empresas BEL 20
| Ab Inbev | 105,3000 | -0,38% | -0,40 | 105,9500 | 105,1000 | 1.014.592 | 22/05/17 17:35 |
| Ackermans V Haare N | 151,0000 | 0,60% | 0,90 | 151,7500 | 150,1000 | 30.338 | 22/05/17 17:35 |
| Ageas N | 37,8100 | 0,84% | 0,32 | 37,9100 | 37,3500 | 672.467 | 22/05/17 17:35 |
| Aperam | 43,0950 | -0,70% | -0,31 | 43,8350 | 42,9850 | 338.552 | 22/05/17 17:35 |
| Bekaert | 46,5100 | 0,59% | 0,28 | 47,1300 | 46,2450 | 87.016 | 22/05/17 17:35 |
| Bpost | 21,5750 | -1,26% | -0,28 | 21,9200 | 21,5400 | 491.856 | 22/05/17 17:35 |
| Cofinimmo N | 108,1000 | 0,70% | 0,75 | 109,4500 | 107,4000 | 79.158 | 22/05/17 17:35 |
| Colruyt | 48,3400 | 0,78% | 0,38 | 48,3400 | 47,7900 | 243.234 | 22/05/17 17:35 |
| Engie | 13,4650 | -0,11% | -0,02 | 13,6150 | 13,3800 | 5.091.680 | 22/05/17 17:38 |
| Galapagos N | 76,0300 | -1,43% | -1,10 | 76,8200 | 75,5200 | 404.384 | 22/05/17 17:35 |
| Gbl | 86,0600 | 0,17% | 0,15 | 86,4500 | 85,9500 | 112.412 | 22/05/17 17:35 |
| Ing Group | 15,0500 | -0,27% | -0,04 | 15,1600 | 15,0000 | 11.886.155 | 22/05/17 17:36 |
| Kbc Gr | 65,7800 | -0,11% | -0,07 | 66,5800 | 65,6700 | 639.698 | 22/05/17 17:35 |
| Ontex Group | 32,1500 | -0,33% | -0,11 | 32,5300 | 32,0700 | 82.629 | 22/05/17 17:35 |
| Proximus | 31,9650 | 2,45% | 0,77 | 31,9650 | 31,1800 | 765.331 | 22/05/17 17:35 |
| Sofina N | 129,8500 | 0,50% | 0,65 | 129,8500 | 129,2000 | 7.867 | 22/05/17 17:35 |
| Solvay N | 117,5000 | -0,17% | -0,20 | 118,9500 | 117,3000 | 217.290 | 22/05/17 17:35 |
| Telenet Group Hol N | 57,4000 | 1,09% | 0,62 | 57,6200 | 56,5900 | 92.203 | 22/05/17 17:35 |
| Ucb N | 62,7700 | -18,04% | -13,82 | 69,4000 | 62,4000 | 2.724.453 | 22/05/17 17:36 |
| Umicore N | 59,2500 | -1,37% | -0,82 | 60,3500 | 59,0700 | 545.025 | 22/05/17 17:35 |
