Composición
EURONEXT BEL-20

Ficha

Grafica intradia de EURONEXT BEL-20 (BE0389555039)

Fecha: 22/05/17 18:05
Volumen: -
Máximo: 3.932,12
Mínimo: 3.889,79
3.895,83
-53,61
-1,36%

Listado de empresas BEL 20

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
Ab Inbev
105,3000
-0,38%
-0,40
105,9500
105,1000
1.014.592
22/05/17 17:35
Ackermans V Haare N
151,0000
0,60%
0,90
151,7500
150,1000
30.338
22/05/17 17:35
Ageas N
37,8100
0,84%
0,32
37,9100
37,3500
672.467
22/05/17 17:35
Aperam
43,0950
-0,70%
-0,31
43,8350
42,9850
338.552
22/05/17 17:35
Bekaert
46,5100
0,59%
0,28
47,1300
46,2450
87.016
22/05/17 17:35
Bpost
21,5750
-1,26%
-0,28
21,9200
21,5400
491.856
22/05/17 17:35
Cofinimmo N
108,1000
0,70%
0,75
109,4500
107,4000
79.158
22/05/17 17:35
Colruyt
48,3400
0,78%
0,38
48,3400
47,7900
243.234
22/05/17 17:35
Engie
13,4650
-0,11%
-0,02
13,6150
13,3800
5.091.680
22/05/17 17:38
Galapagos N
76,0300
-1,43%
-1,10
76,8200
75,5200
404.384
22/05/17 17:35
Gbl
86,0600
0,17%
0,15
86,4500
85,9500
112.412
22/05/17 17:35
Ing Group
15,0500
-0,27%
-0,04
15,1600
15,0000
11.886.155
22/05/17 17:36
Kbc Gr
65,7800
-0,11%
-0,07
66,5800
65,6700
639.698
22/05/17 17:35
Ontex Group
32,1500
-0,33%
-0,11
32,5300
32,0700
82.629
22/05/17 17:35
Proximus
31,9650
2,45%
0,77
31,9650
31,1800
765.331
22/05/17 17:35
Sofina N
129,8500
0,50%
0,65
129,8500
129,2000
7.867
22/05/17 17:35
Solvay N
117,5000
-0,17%
-0,20
118,9500
117,3000
217.290
22/05/17 17:35
Telenet Group Hol N
57,4000
1,09%
0,62
57,6200
56,5900
92.203
22/05/17 17:35
Ucb N
62,7700
-18,04%
-13,82
69,4000
62,4000
2.724.453
22/05/17 17:36
Umicore N
59,2500
-1,37%
-0,82
60,3500
59,0700
545.025
22/05/17 17:35