Composición
EURONEXT BEL-20

Ficha

Grafica intradia de EURONEXT BEL-20 (BE0389555039)

Fecha: 14/12/18 18:05
Volumen: -
Máximo: 3.388,87
Mínimo: 3.341,30
3.384,29
-16,93
-0,50%

Listado de empresas BEL 20

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
Ab Inbev
62,2700
-1,49%
-0,94
63,0400
61,6300
1.760.970
14/12/18 17:35
Ackermans V Haare
135,4000
-0,66%
-0,90
135,6000
134,2000
24.473
14/12/18 17:35
Ageas
39,8600
-0,50%
-0,20
39,9200
39,4000
619.656
14/12/18 17:35
Aperam
23,6800
-0,08%
-0,02
23,8600
22,7000
305.555
14/12/18 17:35
Argenx
89,6000
-0,89%
-0,80
90,7000
89,0000
51.408
14/12/18 17:35
Bpost
7,4900
-1,06%
-0,08
7,5600
7,2200
1.103.336
14/12/18 17:35
Cofinimmo
110,3000
-0,09%
-0,10
110,4000
109,1000
29.313
14/12/18 17:35
Colruyt
62,1000
2,10%
1,28
62,1000
60,2600
408.899
14/12/18 17:38
Engie
12,9050
1,02%
0,13
12,9050
12,6800
7.247.770
14/12/18 17:35
Galapagos
93,5800
-2,40%
-2,30
94,3000
92,3000
390.457
14/12/18 17:35
Gbl
76,9400
-0,10%
-0,08
77,1600
75,8200
176.345
14/12/18 17:35
Ing Group
10,2180
-0,55%
-0,06
10,2220
9,9660
15.054.124
14/12/18 17:36
Kbc Gr
60,4600
-1,47%
-0,90
61,0200
59,5000
645.454
14/12/18 17:39
Ontex Group
17,0100
0,29%
0,05
17,1100
16,8200
58.065
14/12/18 17:35
Proximus
23,3900
0,65%
0,15
23,4000
22,7100
728.192
14/12/18 17:35
Sofina
172,0000
-0,58%
-1,00
172,8000
171,0000
22.697
14/12/18 17:36
Solvay
89,1600
-1,33%
-1,20
89,6200
86,8600
269.092
14/12/18 17:35
Telenet Group Hol
43,0800
4,51%
1,86
43,1800
40,8000
337.627
14/12/18 17:35
Ucb
74,9600
-0,72%
-0,54
75,3800
74,8000
267.412
14/12/18 17:35
Umicore
35,5700
-1,93%
-0,70
36,0000
35,1800
931.783
14/12/18 17:35