EURONEXT BEL-20
Ficha
Fecha: 13:11
Volumen:
-
Máximo:
3.718,70
Mínimo:
3.657,26
Listado de empresas BEL 20
| Ab Inbev | 52,9700 | -0,28% | -0,15 | 53,7600 | 52,7300 | 567.819 | 13:10 |
| Ackermans V Haare | 127,3000 | -1,09% | -1,40 | 128,9000 | 127,2000 | 10.822 | 13:03 |
| Aedifica | 101,4000 | -0,20% | -0,20 | 102,8000 | 101,2000 | 16.750 | 13:09 |
| Ageas | 42,7500 | -2,46% | -1,08 | 43,8100 | 42,7100 | 124.540 | 13:11 |
| Aperam | 35,4900 | -2,10% | -0,76 | 36,1400 | 35,3100 | 83.178 | 13:10 |
| Argenx | 240,0000 | -5,44% | -13,80 | 251,8000 | 239,8000 | 36.915 | 13:03 |
| Barco | 16,3150 | 2,48% | 0,40 | 16,5850 | 16,0000 | 155.446 | 13:10 |
| Cofinimmo | 125,6000 | 0,96% | 1,20 | 126,8000 | 125,0000 | 21.396 | 12:58 |
| Colruyt | 51,7800 | 2,05% | 1,04 | 52,1000 | 50,7000 | 72.359 | 13:10 |
| Galapagos | 90,6000 | -1,05% | -0,96 | 92,4800 | 90,1600 | 149.826 | 13:11 |
| Gbl | 82,8400 | -1,55% | -1,30 | 84,3200 | 82,7400 | 94.650 | 13:09 |
| Ing Group | 7,3870 | -2,28% | -0,17 | 7,5130 | 7,3500 | 10.103.654 | 13:11 |
| Kbc Gr | 57,4000 | -2,48% | -1,46 | 58,8600 | 56,9200 | 188.591 | 13:10 |
| Proximus | 17,9250 | 3,31% | 0,58 | 18,1100 | 17,3200 | 519.367 | 13:11 |
| Sofina | 266,0000 | -1,85% | -5,00 | 272,0000 | 265,5000 | 5.762 | 13:03 |
| Solvay | 94,9000 | -1,66% | -1,60 | 96,2600 | 94,3600 | 95.055 | 13:09 |
| Telenet Group Hol | 36,2800 | -0,71% | -0,26 | 36,7400 | 35,8800 | 42.395 | 13:10 |
| Ucb | 87,5200 | -1,13% | -1,00 | 88,6200 | 87,5200 | 134.618 | 13:10 |
| Umicore | 48,5500 | -1,32% | -0,65 | 49,9900 | 47,9000 | 650.676 | 13:10 |
| Wdp | 28,6600 | -1,71% | -0,50 | 29,2800 | 28,6600 | 55.295 | 13:08 |
