EURONEXT BEL-20
Ficha
Fecha: 16:03
Volumen:
-
Máximo:
3.865,83
Mínimo:
3.819,18
Listado de empresas BEL 20
| Ab Inbev | 79,5200 | 1,48% | 1,16 | 80,0000 | 78,2300 | 1.365.692 | 16:02 |
| Ackermans V Haare | 144,7000 | -0,14% | -0,20 | 145,3000 | 143,9000 | 20.048 | 16:03 |
| Ageas | 46,5800 | -0,13% | -0,06 | 46,7100 | 46,1300 | 160.532 | 16:02 |
| Aperam | 30,1400 | 1,01% | 0,30 | 30,2600 | 29,1700 | 167.407 | 16:02 |
| Argenx | 104,5000 | 0,67% | 0,70 | 109,8000 | 100,7000 | 205.623 | 16:03 |
| Barco | 156,2000 | -1,01% | -1,60 | 157,6000 | 155,0000 | 22.308 | 16:03 |
| Cofinimmo | 115,4000 | -0,52% | -0,60 | 116,6000 | 115,2000 | 11.967 | 15:52 |
| Colruyt | 65,2400 | 0,09% | 0,06 | 65,7200 | 64,9600 | 75.904 | 16:03 |
| Galapagos | 101,8000 | 0,10% | 0,10 | 102,7000 | 99,2000 | 365.660 | 16:03 |
| Gbl | 89,2800 | 0,81% | 0,72 | 89,4800 | 88,3400 | 97.763 | 16:03 |
| Ing Group | 12,0160 | 0,18% | 0,02 | 12,0860 | 11,8840 | 13.413.020 | 16:02 |
| Kbc Gr | 66,6600 | -0,71% | -0,48 | 67,1600 | 65,8800 | 454.843 | 16:02 |
| Ontex Group | 20,9800 | 1,55% | 0,32 | 21,2000 | 20,5600 | 76.690 | 16:02 |
| Proximus | 26,3200 | -0,53% | -0,14 | 26,4800 | 26,0600 | 313.842 | 16:03 |
| Sofina | 175,8000 | 1,27% | 2,20 | 176,2000 | 173,6000 | 6.718 | 15:54 |
| Solvay | 110,3000 | -0,41% | -0,45 | 110,8000 | 109,1000 | 49.903 | 16:02 |
| Telenet Group Hol | 46,8200 | -0,68% | -0,32 | 47,6200 | 46,7800 | 61.620 | 16:02 |
| Ucb | 71,1400 | -0,22% | -0,16 | 72,0400 | 71,0000 | 156.018 | 16:02 |
| Umicore | 43,4800 | -0,39% | -0,17 | 43,7400 | 43,1300 | 231.443 | 16:02 |
| Wdp | 140,0000 | -0,14% | -0,20 | 140,4000 | 138,6000 | 15.662 | 15:59 |
