Composición
EURONEXT BEL-20

Ficha

Grafica intradia de EURONEXT BEL-20 (BE0389555039)

Fecha: 18:05
Volumen: -
Máximo: 3.826,97
Mínimo: 3.749,84
3.759,82
-50,57
-1,33%

Listado de empresas BEL 20

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
Ab Inbev
86,1900
0,48%
0,41
86,7400
85,6200
1.812.611
17:35
Ackermans V Haare
153,8000
-0,45%
-0,70
155,8000
152,9000
24.060
17:35
Ageas
44,3100
-1,27%
-0,57
45,0200
44,0100
784.073
17:35
Aperam
39,0000
-2,79%
-1,12
40,0900
38,5800
315.216
17:36
Argenx
75,2000
-1,96%
-1,50
77,0000
74,9000
30.897
17:35
Bpost
12,8500
-1,76%
-0,23
13,4000
12,7600
722.458
17:35
Cofinimmo
110,6000
0,18%
0,20
110,8000
110,0000
35.055
17:35
Colruyt
51,0600
-1,01%
-0,52
51,6600
50,8800
139.020
17:35
Engie
13,0250
-1,18%
-0,16
13,2300
12,9800
4.560.031
17:35
Galapagos
90,7600
-3,34%
-3,14
94,4000
90,4400
463.956
17:35
Gbl
88,5600
-1,58%
-1,42
90,2800
88,3200
127.137
17:35
Ing Group
11,7600
-0,49%
-0,06
11,9560
11,6740
18.747.857
17:35
Kbc Gr
62,4000
-2,50%
-1,60
64,8000
62,3600
868.799
17:35
Ontex Group
23,3600
-0,85%
-0,20
24,0200
23,3000
176.077
17:38
Proximus
20,1700
-1,37%
-0,28
20,5200
20,0400
543.567
17:35
Sofina
165,4000
-0,48%
-0,80
167,6000
164,8000
12.214
17:35
Solvay
112,4000
-1,71%
-1,95
114,6500
111,8000
225.429
17:35
Telenet Group Hol
44,5600
-1,15%
-0,52
45,2600
44,1000
181.355
17:35
Ucb
77,6400
0,18%
0,14
78,3000
77,4000
281.936
17:35
Umicore
46,3500
-4,61%
-2,24
48,7700
46,2600
995.896
17:35