Composición
EURONEXT BEL-20

Ficha

Grafica intradia de EURONEXT BEL-20 (BE0389555039)

Fecha: 03/04/20 18:05
Volumen: -
Máximo: 2.895,26
Mínimo: 2.838,42
2.857,05
-38,35
-1,32%

Listado de empresas BEL 20

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
Ab Inbev
39,8400
-0,83%
-0,34
41,0350
39,2500
1.603.344
03/04/20 17:39
Ackermans V Haare
114,7000
-1,12%
-1,30
116,8000
114,7000
18.311
03/04/20 17:35
Aedifica
91,0000
-1,41%
-1,30
92,9000
91,0000
24.226
03/04/20 17:35
Ageas
35,4200
-5,27%
-1,97
36,9400
34,0600
3.415.506
03/04/20 17:36
Aperam
19,1950
-0,98%
-0,19
19,6000
18,9400
290.119
03/04/20 17:35
Argenx
122,6000
0,57%
0,70
123,0000
119,8000
35.184
03/04/20 17:35
Barco
131,6000
-1,13%
-1,50
134,4000
131,0000
34.157
03/04/20 17:35
Cofinimmo
115,8000
-1,03%
-1,20
117,6000
114,2000
27.624
03/04/20 17:35
Colruyt
50,6400
1,00%
0,50
52,7200
50,1400
407.136
03/04/20 17:35
Galapagos
174,5000
0,00%
0,00
176,3500
171,9000
273.360
03/04/20 17:38
Gbl
67,4400
-0,62%
-0,42
68,0800
66,7000
181.897
03/04/20 17:35
Ing Group
4,6200
-4,04%
-0,19
4,7975
4,6100
27.472.107
03/04/20 17:39
Kbc Gr
41,5200
-5,98%
-2,64
43,9500
41,1400
867.095
03/04/20 17:35
Proximus
21,7800
4,26%
0,89
21,7800
20,2400
1.025.991
03/04/20 17:35
Sofina
193,2000
0,31%
0,60
196,0000
187,6000
18.642
03/04/20 17:35
Solvay
65,6800
-1,59%
-1,06
67,4200
65,2400
164.731
03/04/20 17:35
Telenet Group Hol
30,8000
5,99%
1,74
30,8000
29,2800
319.525
03/04/20 17:35
Ucb
80,1000
1,68%
1,32
80,9400
77,9600
311.190
03/04/20 17:35
Umicore
33,0000
1,16%
0,38
33,2500
31,6400
358.352
03/04/20 17:35
Wdp
23,9150
-2,78%
-0,69
24,8900
23,3900
287.006
03/04/20 17:35