EURONEXT BEL-20
Ficha
Fecha: 03/04/20 18:05
Volumen:
-
Máximo:
2.895,26
Mínimo:
2.838,42
Listado de empresas BEL 20
| Ab Inbev | 39,8400 | -0,83% | -0,34 | 41,0350 | 39,2500 | 1.603.344 | 03/04/20 17:39 |
| Ackermans V Haare | 114,7000 | -1,12% | -1,30 | 116,8000 | 114,7000 | 18.311 | 03/04/20 17:35 |
| Aedifica | 91,0000 | -1,41% | -1,30 | 92,9000 | 91,0000 | 24.226 | 03/04/20 17:35 |
| Ageas | 35,4200 | -5,27% | -1,97 | 36,9400 | 34,0600 | 3.415.506 | 03/04/20 17:36 |
| Aperam | 19,1950 | -0,98% | -0,19 | 19,6000 | 18,9400 | 290.119 | 03/04/20 17:35 |
| Argenx | 122,6000 | 0,57% | 0,70 | 123,0000 | 119,8000 | 35.184 | 03/04/20 17:35 |
| Barco | 131,6000 | -1,13% | -1,50 | 134,4000 | 131,0000 | 34.157 | 03/04/20 17:35 |
| Cofinimmo | 115,8000 | -1,03% | -1,20 | 117,6000 | 114,2000 | 27.624 | 03/04/20 17:35 |
| Colruyt | 50,6400 | 1,00% | 0,50 | 52,7200 | 50,1400 | 407.136 | 03/04/20 17:35 |
| Galapagos | 174,5000 | 0,00% | 0,00 | 176,3500 | 171,9000 | 273.360 | 03/04/20 17:38 |
| Gbl | 67,4400 | -0,62% | -0,42 | 68,0800 | 66,7000 | 181.897 | 03/04/20 17:35 |
| Ing Group | 4,6200 | -4,04% | -0,19 | 4,7975 | 4,6100 | 27.472.107 | 03/04/20 17:39 |
| Kbc Gr | 41,5200 | -5,98% | -2,64 | 43,9500 | 41,1400 | 867.095 | 03/04/20 17:35 |
| Proximus | 21,7800 | 4,26% | 0,89 | 21,7800 | 20,2400 | 1.025.991 | 03/04/20 17:35 |
| Sofina | 193,2000 | 0,31% | 0,60 | 196,0000 | 187,6000 | 18.642 | 03/04/20 17:35 |
| Solvay | 65,6800 | -1,59% | -1,06 | 67,4200 | 65,2400 | 164.731 | 03/04/20 17:35 |
| Telenet Group Hol | 30,8000 | 5,99% | 1,74 | 30,8000 | 29,2800 | 319.525 | 03/04/20 17:35 |
| Ucb | 80,1000 | 1,68% | 1,32 | 80,9400 | 77,9600 | 311.190 | 03/04/20 17:35 |
| Umicore | 33,0000 | 1,16% | 0,38 | 33,2500 | 31,6400 | 358.352 | 03/04/20 17:35 |
| Wdp | 23,9150 | -2,78% | -0,69 | 24,8900 | 23,3900 | 287.006 | 03/04/20 17:35 |
