Cotizacion BEL 20 Cotizaciones BEL 20 Informacion del BEL 20

OnlineCHARTS

BEL 20

Composición

EURONEXT BEL-20

Ficha

Grafica intradia de EURONEXT BEL-20 (BE0389555039)

Fecha: 06/12/19 18:05

Volumen: -

Máximo: 3.937,69

Mínimo: 3.899,81

3.929,05

41,91

1,08%

Ficha EURONEXT BEL-20

Listado de empresas BEL 20

Nombre	Precio	Variación %	Variación	Máximo	Mínimo	Volumen	Fecha/Hora
Ab Inbev	71,8000	1,74%	1,23	71,8000	70,9200	1.259.612	06/12/19 17:37
Ackermans V Haare	141,1000	1,58%	2,20	141,6000	139,0000	33.865	06/12/19 17:35
Ageas	54,1000	0,41%	0,22	54,2800	53,7600	360.164	06/12/19 17:35
Aperam	28,1000	2,89%	0,79	28,2800	27,3000	390.502	06/12/19 17:35
Argenx	134,0000	-1,33%	-1,80	136,4000	133,4000	75.440	06/12/19 17:35
Barco	216,5000	2,61%	5,50	219,0000	210,0000	30.511	06/12/19 17:35
Cofinimmo	134,0000	0,60%	0,80	134,0000	133,0000	23.415	06/12/19 17:35
Colruyt	47,4900	2,00%	0,93	47,4900	46,7000	201.458	06/12/19 17:35
Galapagos	192,1000	1,80%	3,40	192,8500	189,0000	727.765	06/12/19 17:35
Gbl	93,0800	0,93%	0,86	93,2800	92,2200	106.002	06/12/19 17:35
Ing Group	10,4260	1,07%	0,11	10,4860	10,3000	11.167.621	06/12/19 17:35
Kbc Gr	66,3400	0,33%	0,22	66,7000	65,8600	563.135	06/12/19 17:35
Ontex Group	17,1000	0,47%	0,08	17,2200	16,9900	209.495	06/12/19 17:37
Proximus	26,3700	0,08%	0,02	26,5400	26,3100	464.239	06/12/19 17:35
Sofina	196,2000	1,55%	3,00	196,8000	193,2000	11.397	06/12/19 17:35
Solvay	102,7000	0,93%	0,95	103,3500	101,3000	188.584	06/12/19 17:35
Telenet Group Hol	39,1200	0,36%	0,14	39,8000	38,6800	170.003	06/12/19 17:35
Ucb	73,2600	1,72%	1,24	73,5200	72,2200	270.406	06/12/19 17:35
Umicore	40,2000	2,00%	0,79	40,5600	39,3700	696.594	06/12/19 17:35
Wdp	162,6000	1,25%	2,00	163,0000	161,0000	31.885	06/12/19 17:35