Composición
EURONEXT BEL-20

Ficha

Grafica intradia de EURONEXT BEL-20 (BE0389555039)

Fecha: 14:43
Volumen: -
Máximo: 3.548,83
Mínimo: 3.529,70
3.534,34
8,78
0,25%

Listado de empresas BEL 20

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
Ab Inbev
79,6100
2,25%
1,75
79,8900
78,4600
861.261
14:42
Ackermans V Haare
134,5000
0,15%
0,20
135,2000
134,4000
18.017
14:42
Ageas
44,3800
0,18%
0,08
44,5300
44,2200
178.470
14:42
Aperam
24,4500
2,13%
0,51
24,4700
23,9300
126.631
14:41
Argenx
122,3000
1,66%
2,00
123,9000
120,8000
71.660
14:38
Barco
182,8000
1,67%
3,00
183,8000
179,8000
18.019
14:42
Cofinimmo
111,0000
-0,18%
-0,20
111,0000
110,0000
33.309
14:41
Colruyt
51,6000
-3,55%
-1,90
53,7200
51,5400
360.766
14:42
Galapagos
113,4000
1,89%
2,10
113,7000
112,0500
254.906
14:42
Gbl
87,4200
1,18%
1,02
87,4200
86,7000
80.988
14:42
Ing Group
10,0240
-2,09%
-0,21
10,2920
10,0100
6.449.398
14:42
Kbc Gr
57,5800
-1,17%
-0,68
58,3800
57,3200
186.136
14:42
Ontex Group
13,6200
1,34%
0,18
14,0000
13,5200
341.577
14:42
Proximus
25,7100
-1,80%
-0,47
26,3500
25,6800
214.803
14:41
Sofina
168,8000
-1,06%
-1,80
171,6000
168,8000
12.367
14:42
Solvay
90,3600
1,32%
1,18
91,0000
89,6400
112.356
14:42
Telenet Group Hol
48,8000
-0,41%
-0,20
49,2600
48,7800
29.293
14:41
Ucb
72,1600
0,25%
0,18
72,6800
71,8200
126.769
14:42
Umicore
28,2200
2,02%
0,56
28,4700
27,7600
352.268
14:42
Wdp
143,2000
0,28%
0,40
144,4000
142,6000
9.954
14:42