Composición
EURONEXT BEL-20

Ficha

Grafica intradia de EURONEXT BEL-20 (BE0389555039)

Fecha: 06/12/19 18:05
Volumen: -
Máximo: 3.937,69
Mínimo: 3.899,81
3.929,05
41,91
1,08%

Listado de empresas BEL 20

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
Ab Inbev
71,8000
1,74%
1,23
71,8000
70,9200
1.259.612
06/12/19 17:37
Ackermans V Haare
141,1000
1,58%
2,20
141,6000
139,0000
33.865
06/12/19 17:35
Ageas
54,1000
0,41%
0,22
54,2800
53,7600
360.164
06/12/19 17:35
Aperam
28,1000
2,89%
0,79
28,2800
27,3000
390.502
06/12/19 17:35
Argenx
134,0000
-1,33%
-1,80
136,4000
133,4000
75.440
06/12/19 17:35
Barco
216,5000
2,61%
5,50
219,0000
210,0000
30.511
06/12/19 17:35
Cofinimmo
134,0000
0,60%
0,80
134,0000
133,0000
23.415
06/12/19 17:35
Colruyt
47,4900
2,00%
0,93
47,4900
46,7000
201.458
06/12/19 17:35
Galapagos
192,1000
1,80%
3,40
192,8500
189,0000
727.765
06/12/19 17:35
Gbl
93,0800
0,93%
0,86
93,2800
92,2200
106.002
06/12/19 17:35
Ing Group
10,4260
1,07%
0,11
10,4860
10,3000
11.167.621
06/12/19 17:35
Kbc Gr
66,3400
0,33%
0,22
66,7000
65,8600
563.135
06/12/19 17:35
Ontex Group
17,1000
0,47%
0,08
17,2200
16,9900
209.495
06/12/19 17:37
Proximus
26,3700
0,08%
0,02
26,5400
26,3100
464.239
06/12/19 17:35
Sofina
196,2000
1,55%
3,00
196,8000
193,2000
11.397
06/12/19 17:35
Solvay
102,7000
0,93%
0,95
103,3500
101,3000
188.584
06/12/19 17:35
Telenet Group Hol
39,1200
0,36%
0,14
39,8000
38,6800
170.003
06/12/19 17:35
Ucb
73,2600
1,72%
1,24
73,5200
72,2200
270.406
06/12/19 17:35
Umicore
40,2000
2,00%
0,79
40,5600
39,3700
696.594
06/12/19 17:35
Wdp
162,6000
1,25%
2,00
163,0000
161,0000
31.885
06/12/19 17:35