EURONEXT BEL-20
Ficha
Fecha: 21/06/18 18:05
Volumen:
-
Máximo:
3.763,83
Mínimo:
3.721,13
Listado de empresas BEL 20
| Ab Inbev | 83,8900 | 0,74% | 0,62 | 84,7200 | 83,5100 | 2.056.439 | 21/06/18 17:36 |
| Ackermans V Haare | 145,9000 | -0,75% | -1,10 | 147,8000 | 145,2000 | 35.206 | 21/06/18 17:35 |
| Ageas | 43,4500 | -0,64% | -0,28 | 43,9500 | 43,3500 | 638.246 | 21/06/18 17:35 |
| Aperam | 37,3500 | -0,74% | -0,28 | 37,8300 | 36,9600 | 463.290 | 21/06/18 17:35 |
| Argenx | 77,6000 | -1,27% | -1,00 | 79,0000 | 77,2000 | 61.340 | 21/06/18 17:35 |
| Bpost | 14,4200 | -5,94% | -0,91 | 15,3100 | 14,0200 | 2.052.957 | 21/06/18 17:35 |
| Cofinimmo | 103,5000 | -0,96% | -1,00 | 105,5000 | 103,3000 | 73.467 | 21/06/18 17:35 |
| Colruyt | 48,2300 | 3,19% | 1,49 | 48,3400 | 46,2000 | 661.339 | 21/06/18 17:35 |
| Engie | 13,1500 | -0,75% | -0,10 | 13,3550 | 13,1250 | 7.002.550 | 21/06/18 17:36 |
| Galapagos | 84,7200 | -0,33% | -0,28 | 86,4600 | 84,4800 | 283.726 | 21/06/18 17:35 |
| Gbl | 90,3200 | -0,79% | -0,72 | 91,2200 | 90,2000 | 161.702 | 21/06/18 17:35 |
| Ing Group | 12,4680 | -1,36% | -0,17 | 12,6680 | 12,3820 | 17.052.717 | 21/06/18 17:35 |
| Kbc Gr | 65,4600 | -0,91% | -0,60 | 66,2800 | 65,2400 | 781.878 | 21/06/18 17:35 |
| Ontex Group | 19,5000 | -2,50% | -0,50 | 19,7600 | 19,2000 | 459.417 | 21/06/18 17:35 |
| Proximus | 20,5700 | 0,19% | 0,04 | 20,7700 | 20,5100 | 578.416 | 21/06/18 17:35 |
| Sofina | 144,6000 | -0,28% | -0,40 | 145,2000 | 144,0000 | 12.164 | 21/06/18 17:35 |
| Solvay | 109,9000 | -1,66% | -1,85 | 112,2500 | 109,4000 | 293.541 | 21/06/18 17:35 |
| Telenet Group Hol | 38,5000 | 0,52% | 0,20 | 39,2600 | 38,1800 | 330.239 | 21/06/18 17:35 |
| Ucb | 67,1200 | 0,06% | 0,04 | 67,7400 | 66,4800 | 323.512 | 21/06/18 17:35 |
| Umicore | 49,3900 | -0,06% | -0,03 | 50,0400 | 49,2900 | 942.905 | 21/06/18 17:35 |
