Composición
EURONEXT BEL-20

Ficha

Grafica intradia de EURONEXT BEL-20 (BE0389555039)

Fecha: 06/07/20 18:05
Volumen: -
Máximo: 3.473,92
Mínimo: 3.433,23
3.473,18
79,93
2,36%

Listado de empresas BEL 20

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
Ab Inbev
46,5050
3,63%
1,63
46,7050
45,7000
2.358.475
06/07/20 17:36
Ackermans V Haare
117,4000
1,82%
2,10
117,7000
116,1000
16.674
06/07/20 17:35
Aedifica
99,3000
2,27%
2,20
99,8000
97,5000
51.073
06/07/20 17:35
Ageas
32,6000
1,65%
0,53
33,0400
32,4000
461.648
06/07/20 17:35
Aperam
25,6000
2,20%
0,55
25,7600
25,3400
225.246
06/07/20 17:35
Argenx
210,6000
0,10%
0,20
211,4000
206,2000
61.607
06/07/20 17:35
Barco
23,2500
1,57%
0,36
23,3350
22,9650
90.987
06/07/20 17:35
Cofinimmo
124,0000
1,31%
1,60
124,2000
122,2000
58.981
06/07/20 17:39
Colruyt
48,1400
0,12%
0,06
48,5000
47,9700
153.914
06/07/20 17:35
Galapagos
179,9000
1,07%
1,90
181,4500
176,5000
239.077
06/07/20 17:36
Gbl
77,2200
1,93%
1,46
77,6400
76,5400
191.427
06/07/20 17:35
Ing Group
6,7000
4,25%
0,27
6,8130
6,6150
27.075.010
06/07/20 17:37
Kbc Gr
53,0400
3,31%
1,70
54,0400
52,3600
518.081
06/07/20 17:35
Proximus
18,5400
1,15%
0,21
18,7150
18,3500
410.372
06/07/20 17:35
Sofina
242,0000
0,41%
1,00
244,0000
239,5000
18.650
06/07/20 17:35
Solvay
73,2800
2,60%
1,86
74,0600
72,3400
228.425
06/07/20 17:35
Telenet Group Hol
36,0800
1,29%
0,46
36,5600
35,8000
105.162
06/07/20 17:35
Ucb
107,0000
1,47%
1,55
107,3000
103,9000
288.687
06/07/20 17:35
Umicore
44,0200
3,43%
1,46
44,0400
42,8000
508.815
06/07/20 17:35
Wdp
25,2750
1,42%
0,36
25,2800
24,6950
170.996
06/07/20 17:35