Composición
EURONEXT BEL-20

Ficha

Grafica intradia de EURONEXT BEL-20 (BE0389555039)

Fecha: 27/06/17 18:05
Volumen: -
Máximo: 3.867,70
Mínimo: 3.832,31
3.839,85
-21,88
-0,57%

Listado de empresas BEL 20

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
Ab Inbev
100,8500
-1,18%
-1,20
102,5000
100,8000
1.357.999
27/06/17 17:35
Ackermans V Haare
149,1000
-1,52%
-2,30
151,4000
149,0000
18.939
27/06/17 17:35
Ageas
35,0300
-1,60%
-0,57
35,3650
34,9700
840.822
27/06/17 17:35
Aperam
41,1600
1,91%
0,77
41,1600
40,3900
415.924
27/06/17 17:35
Bekaert
44,0450
0,44%
0,20
44,2500
43,7900
169.721
27/06/17 17:35
Bpost
21,3600
-1,27%
-0,28
21,6300
21,3250
204.673
27/06/17 17:35
Cofinimmo
108,3500
-0,91%
-1,00
109,7000
108,1500
34.497
27/06/17 17:35
Colruyt
44,7800
1,09%
0,49
44,9300
44,0850
475.207
27/06/17 17:35
Engie
13,6750
-2,22%
-0,31
13,9600
13,6050
6.781.440
27/06/17 17:38
Galapagos
67,8400
-1,21%
-0,83
68,5700
67,0100
624.593
27/06/17 17:39
Gbl
85,2600
-0,64%
-0,55
85,8500
85,0800
90.674
27/06/17 17:35
Ing Group
15,1400
0,97%
0,15
15,1900
14,8750
15.301.231
27/06/17 17:39
Kbc Gr
64,7000
1,68%
1,07
65,1100
63,5000
1.216.282
27/06/17 17:35
Ontex Group
32,5300
-1,72%
-0,57
33,0300
32,5200
225.889
27/06/17 17:35
Proximus
30,9200
-0,99%
-0,31
31,1500
30,8700
527.389
27/06/17 17:35
Sofina
126,2000
-0,24%
-0,30
126,5000
125,3500
13.586
27/06/17 17:35
Solvay
119,0000
-1,41%
-1,70
120,9000
118,8000
251.592
27/06/17 17:35
Telenet Group Hol
56,1200
-1,20%
-0,68
56,9900
56,0800
110.678
27/06/17 17:35
Ucb
61,4300
-1,25%
-0,78
62,3500
61,4000
300.160
27/06/17 17:35
Umicore
62,7000
-0,19%
-0,12
63,3700
62,6000
250.082
27/06/17 17:35