Composición
DJ INDUSTR AVERAGE

Ficha

Grafica intradia de DJ INDUSTR AVERAGE (US2605661048)

Fecha: 27/06/17 22:48
Volumen: 292172136
Máximo: 21.440,60
Mínimo: 21.310,66
21.310,66
-98,89
-0,46%

Listado de empresas DOW JONES 30

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
3m
209,7800
-1,33%
-2,83
212,5000
209,3800
2.240.166
27/06/17 22:15
American Express
83,0800
0,14%
0,12
83,5200
83,0100
2.994.829
27/06/17 22:15
Apple
143,7300
-1,43%
-2,09
146,1600
143,6200
24.761.891
27/06/17 23:20
Boeing Co
198,8900
-0,55%
-1,09
200,9200
198,8900
2.296.887
27/06/17 22:15
Caterpillar
103,9300
-0,31%
-0,32
105,2300
103,6900
3.380.676
27/06/17 22:15
Chevron
104,0700
-0,07%
-0,07
104,8900
104,0300
4.170.294
27/06/17 22:15
Cisco Systems
31,7600
-1,49%
-0,48
32,2600
31,7600
23.224.246
27/06/17 23:20
Coca-cola Co
45,0500
-0,84%
-0,38
45,3950
45,0000
11.432.191
27/06/17 22:15
Du Pont Nemours&
80,6900
-0,58%
-0,47
81,3000
80,5300
1.532.550
27/06/17 22:15
Exxon Mobil
81,1100
-0,16%
-0,13
81,7300
81,1100
9.221.642
27/06/17 22:15
General Electric
27,2100
-1,45%
-0,40
27,5850
27,2000
41.329.428
27/06/17 22:15
Goldman Sachs Gr
220,2800
-0,07%
-0,16
222,4100
219,5600
2.899.441
27/06/17 22:15
Home Depot
152,2400
0,54%
0,82
153,2500
150,7500
4.567.125
27/06/17 22:15
Ibm
154,7500
-0,31%
-0,48
155,3400
154,5000
2.386.491
27/06/17 22:15
Intel
33,6500
-1,23%
-0,42
34,1450
33,6500
27.078.918
27/06/17 23:20
Johnson & Johnso
135,0100
-0,98%
-1,33
136,7300
134,9900
6.120.536
27/06/17 22:15
Jpmorgan Chase
88,0500
0,93%
0,81
88,9400
87,5000
15.415.152
27/06/17 22:15
Mcdonald's
153,7200
-0,16%
-0,24
154,8152
153,4600
2.139.026
27/06/17 22:15
Merck
65,5400
-0,58%
-0,38
66,2700
65,5400
8.121.576
27/06/17 22:15
Microsoft
69,2100
-1,87%
-1,32
70,1800
69,1800
25.215.128
27/06/17 23:20
Nike -b-
52,9500
-0,62%
-0,33
53,2600
52,6400
7.873.136
27/06/17 22:15
Pfizer
33,7700
-0,79%
-0,27
34,1300
33,7500
15.265.637
27/06/17 22:15
Procter&gamble
88,6100
-0,84%
-0,75
89,3000
88,6100
5.180.391
27/06/17 22:15
Travlr Comp
127,3800
-0,45%
-0,57
128,3800
127,3300
1.027.598
27/06/17 22:15
Twitter
18,1200
-0,93%
-0,17
18,6000
18,1200
14.748.853
27/06/17 22:15
Unitedhealth Gro
184,6000
-0,28%
-0,52
186,8000
184,2200
2.682.752
27/06/17 22:15
Utd Technologies
121,5900
-0,23%
-0,28
122,1400
121,5140
1.703.682
27/06/17 22:15
Verizon Comm
44,8400
-1,99%
-0,91
45,1450
44,8100
20.187.152
27/06/17 22:15
Visa Rg-a
94,9000
-0,34%
-0,32
95,3400
94,6300
6.283.594
27/06/17 22:15
Wal-mart Stores
76,0100
0,68%
0,51
76,3700
75,4500
6.454.384
27/06/17 22:15
Walt Disney Rg-dis
105,4100
-0,15%
-0,16
106,1450
105,1400
5.694.473
27/06/17 22:15