DJ INDUSTR AVERAGE
Ficha
Fecha: 25/04/18 22:35
Volumen:
437103293
Máximo:
24.146,34
Mínimo:
23.823,08
Listado de empresas DOW JONES 30
| 3m | 198,8400 | -1,14% | -2,29 | 201,7500 | 197,0100 | 1 | 25/04/18 22:15 |
| American Express | 98,7800 | -1,65% | -1,66 | 100,3000 | 97,9000 | 5.129.150 | 25/04/18 22:15 |
| Apple | 163,6500 | 0,44% | 0,71 | 165,4200 | 162,4100 | 3.604 | 25/04/18 02:00 |
| Boeing Co | 342,8600 | 4,19% | 13,80 | 344,9100 | 330,5201 | 600 | 25/04/18 22:15 |
| Caterpillar | 145,1900 | 0,52% | 0,75 | 147,6000 | 142,1600 | 9.963.695 | 25/04/18 22:15 |
| Chevron | 122,7200 | 0,15% | 0,18 | 122,9000 | 121,1200 | 5.331.148 | 25/04/18 22:15 |
| Cisco Systems | 43,7100 | -0,07% | -0,03 | 43,9900 | 42,7500 | 100 | 25/04/18 02:00 |
| Coca-cola Co | 42,4300 | -1,49% | -0,64 | 42,8900 | 41,9050 | 107 | 25/04/18 22:15 |
| Dowdupont | 63,6400 | 0,73% | 0,46 | 63,7450 | 62,4400 | 8.005.648 | 25/04/18 22:15 |
| Exxon Mobil | 79,5000 | 1,47% | 1,15 | 79,6200 | 77,4850 | 206 | 25/04/18 22:15 |
| General Electric | 14,0500 | -4,29% | -0,63 | 14,7300 | 13,9100 | 1.120 | 25/04/18 22:15 |
| Goldman Sachs Gr | 239,2300 | -1,34% | -3,26 | 242,4617 | 237,5100 | 700 | 25/04/18 22:15 |
| Home Depot | 177,3900 | 0,64% | 1,13 | 178,0700 | 174,5500 | 5.587.286 | 25/04/18 22:15 |
| Ibm | 145,9400 | 0,26% | 0,38 | 146,4000 | 144,1110 | 102 | 25/04/18 22:15 |
| Intel | 51,3800 | -0,14% | -0,07 | 52,1000 | 50,6000 | 1.613 | 25/04/18 02:00 |
| Johnson & Johnso | 126,7600 | 0,45% | 0,57 | 126,8500 | 125,2800 | 5.859.592 | 25/04/18 22:15 |
| Jpmorgan Chase | 109,9900 | -0,38% | -0,42 | 110,5300 | 108,6000 | 13.548.246 | 25/04/18 22:15 |
| Mcdonald's | 155,9400 | -0,88% | -1,38 | 157,3400 | 155,0100 | 1 | 25/04/18 22:15 |
| Merck | 59,6300 | -0,77% | -0,46 | 59,9200 | 58,9250 | 13.413.217 | 25/04/18 22:15 |
| Microsoft | 92,3100 | -0,87% | -0,81 | 93,3000 | 90,2800 | 8.191 | 25/04/18 02:00 |
| Nike -b- | 66,6700 | -0,45% | -0,30 | 67,0000 | 66,2500 | 5.188.861 | 25/04/18 22:15 |
| Pfizer | 36,6800 | -1,03% | -0,38 | 37,0400 | 36,5100 | 26.309.450 | 25/04/18 22:15 |
| Procter&gamble | 72,3000 | -0,28% | -0,20 | 72,7500 | 71,9500 | 6 | 25/04/18 22:15 |
| Travelers Cos | 132,2200 | -0,50% | -0,66 | 133,2800 | 131,3900 | 1.860.007 | 25/04/18 22:15 |
29,7500 | -2,36% | -0,72 | 32,0000 | 28,1400 | 148 | 25/04/18 22:15 | |
| Unitedhealth Gro | 234,9000 | 0,29% | 0,68 | 235,1000 | 230,4400 | 3.118.766 | 25/04/18 22:15 |
| Utd Techs | 121,4500 | -0,53% | -0,65 | 123,0000 | 119,3700 | 4.720.929 | 25/04/18 22:15 |
| Verizon Comm | 50,1000 | 0,87% | 0,43 | 50,1600 | 49,2400 | 19.893.156 | 25/04/18 22:15 |
| Visa Rg-a | 121,2100 | -0,05% | -0,06 | 121,3500 | 119,3730 | 1.016 | 25/04/18 22:15 |
| Walmart | 87,1700 | 0,74% | 0,64 | 87,7000 | 85,8900 | 6.760.352 | 25/04/18 22:15 |
| Walt Disney Rg-dis | 101,1500 | 1,70% | 1,69 | 101,4900 | 99,0500 | 5 | 25/04/18 22:15 |
