Composición
PPAL. M. AMERICANO 6

Ficha

Grafica intradia de PPAL. M. AMERICANO 6 (US2605661048)

Fecha: 17/10/18 22:54
Volumen: 298211385
Máximo: 25.810,09
Mínimo: 25.479,16
25.706,68
-91,74
-0,36%

Listado de empresas DOW JONES 30

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
3m
202,9300
0,30%
0,60
203,7700
200,4450
1.824.202
17/10/18 22:15
American Express
104,3400
0,07%
0,07
105,2900
103,9200
3.792.354
17/10/18 22:15
Apple
221,1900
-0,43%
-0,96
222,6400
219,3400
22.885.397
17/10/18 02:00
Boeing Co
365,5000
-0,75%
-2,75
368,5000
362,7000
2.238.186
17/10/18 22:15
Caterpillar
141,3400
-1,65%
-2,37
143,5200
141,1100
4.807.454
17/10/18 22:15
Chevron
117,2900
-0,19%
-0,22
117,6900
116,0200
6.978.670
17/10/18 22:15
Cisco Systems
45,9400
0,26%
0,12
46,2300
45,2200
17.803.413
17/10/18 02:00
Coca-cola Co
45,8600
0,81%
0,37
45,9900
45,3600
11.055.840
17/10/18 22:15
Dowdupont
59,5700
-1,15%
-0,69
60,0400
59,0000
7.803.981
17/10/18 22:15
Exxon Mobil
81,5000
0,37%
0,30
81,5200
80,3400
12.247.748
17/10/18 22:15
Goldman Sachs Gr
228,2800
2,97%
6,58
228,9000
220,0500
4.953.723
17/10/18 22:15
Home Depot
185,1700
-4,34%
-8,41
190,6700
183,9800
8.985.667
17/10/18 22:15
Ibm
134,0500
-7,63%
-11,07
137,1500
133,4193
19.463.962
17/10/18 22:15
Intel
45,8900
-0,11%
-0,05
46,3300
45,5400
23.124.370
17/10/18 02:00
Johnson & Johnso
139,4600
2,12%
2,90
140,0000
136,2100
8.261.107
17/10/18 22:15
Jpmorgan Chase
109,8300
1,11%
1,21
110,8000
108,2300
18.794.482
17/10/18 22:15
Mcdonald's
166,7700
1,65%
2,70
167,7300
164,1100
3.608.363
17/10/18 22:15
Merck
71,8200
0,84%
0,60
71,9399
70,8000
9.344.523
17/10/18 22:15
Microsoft
110,7100
-0,26%
-0,29
111,8100
109,5482
26.548.243
17/10/18 02:00
Nike -b-
76,4800
-1,29%
-1,00
77,8000
75,9400
6.816.903
17/10/18 22:15
Pfizer
44,5700
1,46%
0,64
44,7950
43,7500
21.967.908
17/10/18 22:15
Procter&gamble
81,8600
1,05%
0,85
82,1764
80,3800
10.375.259
17/10/18 22:15
Travelers Cos
126,4400
1,35%
1,69
127,1900
124,5775
2.106.879
17/10/18 22:15
Twitter
29,5500
-1,07%
-0,32
30,1400
28,9600
19.379.384
17/10/18 22:15
Unitedhealth Gro
267,3000
-1,93%
-5,27
271,0000
265,6300
3.985.133
17/10/18 22:15
Utd Techs
130,0700
-1,84%
-2,44
132,6285
129,5400
3.728.459
17/10/18 22:15
Verizon Comm
53,9600
0,48%
0,26
54,3750
53,5250
14.528.060
17/10/18 22:15
Visa Rg-a
142,4500
0,50%
0,71
142,8600
140,7300
9.170.646
17/10/18 22:15
Walgreens Boots
76,9800
0,92%
0,70
77,4900
75,7300
6.256.959
17/10/18 02:00
Walmart
96,5600
0,78%
0,75
96,6200
94,9000
9.539.386
17/10/18 22:15
Walt Disney Rg-dis
117,1300
0,81%
0,94
117,2200
115,4300
7.120.646
17/10/18 22:15