PPAL. M. AMERICANO 6
Ficha
Fecha: 16/08/19 22:51
Volumen:
276211728
Máximo:
25.929,65
Mínimo:
25.678,17
Listado de empresas DOW JONES 30
| 3m | 161,5000 | 2,97% | 4,66 | 161,9100 | 157,4500 | 3.481.777 | 16/08/19 22:15 |
| American Express | 124,6300 | 1,84% | 2,25 | 124,7500 | 122,6900 | 2.343.388 | 16/08/19 22:15 |
| Apple | 206,5000 | 2,36% | 4,76 | 207,1600 | 203,8400 | 28.813.624 | 16/08/19 02:00 |
| Boeing Co | 330,4500 | 0,75% | 2,45 | 331,1600 | 326,4801 | 3.866.567 | 16/08/19 22:15 |
| Caterpillar | 116,4300 | 1,02% | 1,18 | 117,8700 | 115,9200 | 3.551.929 | 16/08/19 22:15 |
| Chevron | 115,8100 | -0,97% | -1,14 | 116,6500 | 115,3600 | 6.239.146 | 16/08/19 22:15 |
| Cisco Systems | 46,9600 | 1,54% | 0,71 | 47,3600 | 46,4000 | 25.000.253 | 16/08/19 02:00 |
| Coca-cola Co | 54,4100 | 1,00% | 0,54 | 54,4900 | 53,9500 | 14.288.686 | 16/08/19 22:15 |
| Dow | 44,5100 | 2,60% | 1,13 | 44,8100 | 42,7700 | 4.586.010 | 16/08/19 22:15 |
| Exxon Mobil | 68,3000 | 1,56% | 1,05 | 68,4600 | 67,2691 | 12.649.037 | 16/08/19 22:15 |
| Goldman Sachs Gr | 199,4200 | 1,65% | 3,24 | 200,6700 | 197,0000 | 1.878.739 | 16/08/19 22:15 |
| Home Depot | 203,6500 | 0,92% | 1,86 | 204,4300 | 201,6701 | 4.093.594 | 16/08/19 22:15 |
| Ibm | 133,7600 | 1,39% | 1,84 | 134,5900 | 132,9539 | 3.011.993 | 16/08/19 22:15 |
| Intel | 46,5000 | 1,75% | 0,80 | 46,6800 | 46,0600 | 23.335.693 | 16/08/19 02:00 |
| Johnson & Johnso | 131,3600 | 0,63% | 0,82 | 131,6700 | 130,5950 | 5.858.866 | 16/08/19 22:15 |
| Jpmorgan Chase | 107,7200 | 2,40% | 2,52 | 107,9800 | 105,8700 | 11.830.550 | 16/08/19 22:15 |
| Mcdonald's | 218,4700 | 0,09% | 0,20 | 219,8200 | 217,3000 | 2.475.934 | 16/08/19 22:15 |
| Merck | 85,0600 | 1,92% | 1,60 | 85,3600 | 84,1500 | 8.736.862 | 16/08/19 22:15 |
| Microsoft | 136,1300 | 1,83% | 2,45 | 136,4600 | 134,7200 | 25.026.151 | 16/08/19 02:00 |
| Nike -b- | 80,2800 | 0,97% | 0,77 | 80,5600 | 79,2500 | 5.648.999 | 16/08/19 22:15 |
| Pfizer | 34,6500 | 0,49% | 0,17 | 35,0100 | 34,4900 | 28.474.674 | 16/08/19 22:15 |
| Procter&gamble | 119,1800 | 1,52% | 1,79 | 119,5400 | 117,6000 | 8.302.368 | 16/08/19 22:15 |
| Travelers Cos | 146,8100 | 0,84% | 1,22 | 147,1400 | 145,3400 | 1.575.486 | 16/08/19 22:15 |
40,5800 | 1,22% | 0,49 | 40,6500 | 40,1100 | 7.998.824 | 16/08/19 00:40 | |
| Unitedhealth Gro | 245,6900 | 0,59% | 1,44 | 247,1050 | 244,1800 | 2.810.022 | 16/08/19 22:15 |
| Utd Techs | 125,0500 | 1,06% | 1,31 | 125,6800 | 124,0200 | 2.532.025 | 16/08/19 22:15 |
| Verizon Comm | 56,6500 | 0,62% | 0,35 | 56,6900 | 56,0650 | 11.923.467 | 16/08/19 22:15 |
| Visa Rg-a | 178,2300 | 1,11% | 1,96 | 178,7500 | 177,2000 | 8.312.221 | 16/08/19 22:15 |
| Walgreens Boots | 50,4800 | 2,41% | 1,19 | 50,7400 | 49,5000 | 4.575.271 | 16/08/19 02:00 |
| Walmart | 112,9900 | 0,27% | 0,30 | 114,9300 | 112,0600 | 10.965.214 | 16/08/19 22:15 |
| Walt Disney | 135,2000 | 1,34% | 1,79 | 135,5000 | 133,8300 | 6.353.770 | 16/08/19 22:15 |
