DJ INDUSTR AVERAGE
Ficha
Fecha: 17:09
Volumen:
67347750
Máximo:
22.085,71
Mínimo:
22.031,93
Listado de empresas DOW JONES 30
| 3m | 208,2000 | 0,49% | 1,02 | 208,2900 | 206,6150 | 426.214 | 17:08 |
| American Express | 87,3700 | 0,67% | 0,58 | 87,6000 | 86,9900 | 725.710 | 17:08 |
| Apple | 162,1480 | 0,34% | 0,55 | 162,3900 | 160,9300 | 8.823.989 | 17:09 |
| Boeing Co | 239,6700 | 0,21% | 0,50 | 240,2600 | 239,0100 | 837.122 | 17:08 |
| Caterpillar | 114,0200 | 0,33% | 0,37 | 114,5050 | 113,6300 | 562.685 | 17:08 |
| Chevron | 107,3200 | -1,15% | -1,25 | 107,9200 | 107,2600 | 1.021.463 | 17:09 |
| Cisco Systems | 32,3100 | 0,69% | 0,22 | 32,4400 | 32,0600 | 7.318.256 | 17:09 |
| Coca-cola Co | 46,2950 | 0,23% | 0,11 | 46,3400 | 46,1200 | 2.423.150 | 17:09 |
| Du Pont Nemours& | 81,6300 | 0,06% | 0,05 | 82,0300 | 81,6100 | 291.611 | 17:08 |
| Exxon Mobil | 77,8100 | -0,29% | -0,23 | 78,1700 | 77,7800 | 1.899.013 | 17:08 |
| General Electric | 25,2042 | 0,26% | 0,06 | 25,2500 | 25,0500 | 6.602.981 | 17:08 |
| Goldman Sachs Gr | 227,1600 | -0,19% | -0,43 | 229,0100 | 227,1600 | 409.912 | 17:08 |
| Home Depot | 152,8900 | 1,81% | 2,72 | 152,9400 | 151,1600 | 2.315.157 | 17:09 |
| Ibm | 142,6800 | 0,43% | 0,61 | 142,8490 | 141,6100 | 1.093.663 | 17:08 |
| Intel | 35,8150 | -0,51% | -0,19 | 36,0700 | 35,7850 | 4.790.382 | 17:09 |
| Johnson & Johnso | 134,2700 | 0,67% | 0,89 | 134,9700 | 133,8600 | 1.430.848 | 17:08 |
| Jpmorgan Chase | 92,7600 | 0,03% | 0,03 | 93,2300 | 92,7600 | 2.078.936 | 17:08 |
| Mcdonald's | 158,3900 | 0,49% | 0,77 | 158,4950 | 157,6040 | 423.824 | 17:08 |
| Merck | 62,8300 | 0,53% | 0,33 | 62,9200 | 62,3270 | 1.255.464 | 17:08 |
| Microsoft | 73,6000 | 0,52% | 0,38 | 73,6700 | 73,1700 | 4.607.787 | 17:08 |
| Nike -b- | 58,3950 | -0,28% | -0,17 | 59,0500 | 58,2210 | 1.395.273 | 17:08 |
| Pfizer | 33,4000 | 0,06% | 0,02 | 33,4900 | 33,3100 | 2.818.757 | 17:09 |
| Procter&gamble | 92,8300 | 0,68% | 0,63 | 92,9100 | 92,1900 | 2.137.532 | 17:08 |
| Travlr Comp | 129,8800 | 0,64% | 0,83 | 130,3700 | 129,0000 | 482.631 | 17:08 |
16,1700 | 1,38% | 0,22 | 16,3600 | 15,9600 | 3.681.125 | 17:08 | |
| Unitedhealth Gro | 193,7500 | -0,39% | -0,75 | 195,2700 | 193,7500 | 401.807 | 17:09 |
| Utd Technologies | 116,9600 | 0,86% | 1,00 | 117,0900 | 115,8200 | 775.637 | 17:09 |
| Verizon Comm | 48,3300 | -0,31% | -0,15 | 48,5300 | 48,2600 | 2.526.949 | 17:08 |
| Visa Rg-a | 103,3356 | 0,69% | 0,71 | 103,3800 | 102,6400 | 2.128.805 | 17:09 |
| Wal-mart Stores | 81,1550 | 0,48% | 0,39 | 81,4400 | 80,5400 | 3.632.029 | 17:09 |
| Walt Disney Rg-dis | 102,2700 | 0,75% | 0,76 | 102,2900 | 101,7200 | 1.706.069 | 17:09 |
