PPAL. M. AMERICANO 6
Ficha
Fecha: 15/02/19 22:58
Volumen:
328525803
Máximo:
25.883,72
Mínimo:
25.564,63
Listado de empresas DOW JONES 30
| 3m | 208,8600 | 1,92% | 3,93 | 208,9700 | 206,0000 | 2.000.378 | 15/02/19 22:15 |
| American Express | 107,3800 | 0,71% | 0,76 | 108,0900 | 107,1200 | 3.882.306 | 15/02/19 22:15 |
| Apple | 170,4200 | -0,22% | -0,38 | 171,7000 | 169,7500 | 24.626.814 | 15/02/19 02:00 |
| Boeing Co | 417,9700 | 1,99% | 8,15 | 418,0500 | 411,4300 | 4.017.338 | 15/02/19 22:15 |
| Caterpillar | 136,2000 | 2,70% | 3,58 | 136,2500 | 133,6800 | 5.217.523 | 15/02/19 22:15 |
| Chevron | 119,3500 | 1,01% | 1,19 | 119,8600 | 118,5901 | 6.209.780 | 15/02/19 22:15 |
| Cisco Systems | 49,4300 | 2,13% | 1,03 | 49,5900 | 48,4400 | 30.189.636 | 15/02/19 02:00 |
| Coca-cola Co | 45,2400 | -0,77% | -0,35 | 46,2550 | 45,2000 | 35.701.558 | 15/02/19 22:15 |
| Dowdupont | 54,2400 | 3,00% | 1,58 | 54,2900 | 53,1300 | 13.438.127 | 15/02/19 22:15 |
| Exxon Mobil | 77,7100 | 1,89% | 1,44 | 77,7600 | 76,7500 | 14.330.339 | 15/02/19 22:15 |
| Goldman Sachs Gr | 198,5000 | 3,10% | 5,97 | 198,8899 | 193,1000 | 3.065.444 | 15/02/19 22:15 |
| Home Depot | 192,3900 | 2,49% | 4,68 | 192,6200 | 189,0500 | 4.997.891 | 15/02/19 22:15 |
| Ibm | 138,0300 | 1,14% | 1,55 | 138,1850 | 137,3850 | 3.844.062 | 15/02/19 22:15 |
| Intel | 51,6600 | 1,67% | 0,85 | 51,6700 | 51,0900 | 22.520.361 | 15/02/19 02:00 |
| Johnson & Johnso | 136,3800 | 1,54% | 2,07 | 136,4100 | 135,0100 | 6.665.038 | 15/02/19 22:15 |
| Jpmorgan Chase | 105,5500 | 3,06% | 3,13 | 105,7000 | 103,6600 | 14.716.861 | 15/02/19 22:15 |
| Mcdonald's | 179,9700 | 2,33% | 4,10 | 179,9800 | 177,0142 | 4.648.604 | 15/02/19 22:15 |
| Merck | 79,8100 | 1,10% | 0,87 | 80,1300 | 79,2700 | 10.387.517 | 15/02/19 22:15 |
| Microsoft | 108,2200 | 1,23% | 1,32 | 108,3000 | 107,3624 | 26.606.886 | 15/02/19 02:00 |
| Nike -b- | 85,3800 | 0,83% | 0,70 | 85,7800 | 85,1000 | 6.111.250 | 15/02/19 22:15 |
| Pfizer | 42,4000 | 1,02% | 0,43 | 42,5100 | 42,0800 | 18.186.859 | 15/02/19 22:15 |
| Procter&gamble | 98,4800 | 0,02% | 0,02 | 99,2000 | 98,2500 | 12.069.080 | 15/02/19 22:15 |
| Travelers Cos | 128,7400 | 1,43% | 1,81 | 128,8400 | 127,8650 | 1.304.575 | 15/02/19 22:15 |
31,2300 | 0,87% | 0,27 | 31,8000 | 30,9700 | 17.591.516 | 15/02/19 22:15 | |
| Unitedhealth Gro | 271,1300 | 2,19% | 5,80 | 271,1300 | 266,6200 | 3.673.690 | 15/02/19 22:15 |
| Utd Techs | 127,7600 | 2,92% | 3,63 | 127,9100 | 125,0300 | 6.828.359 | 15/02/19 22:15 |
| Verizon Comm | 55,1600 | 2,09% | 1,13 | 55,1900 | 54,3200 | 15.719.416 | 15/02/19 22:15 |
| Visa Rg-a | 144,9100 | 1,22% | 1,75 | 144,9100 | 143,8150 | 6.536.038 | 15/02/19 22:15 |
| Walgreens Boots | 73,4300 | 1,83% | 1,32 | 73,8300 | 72,6600 | 4.670.444 | 15/02/19 02:00 |
| Walmart | 99,9900 | 1,49% | 1,47 | 100,0000 | 98,8550 | 9.480.983 | 15/02/19 22:15 |
| Walt Disney Rg-dis | 112,5900 | 1,74% | 1,93 | 112,6325 | 111,0300 | 8.197.250 | 15/02/19 22:15 |
