Composición
PPAL. M. AMERICANO 6

Ficha

Grafica intradia de PPAL. M. AMERICANO 6 (US2605661048)

Fecha: 04/03/21 23:08
Volumen: 551231883
Máximo: 31.461,97
Mínimo: 30.547,53
30.924,14
-345,95
-1,11%

Listado de empresas DOW JONES 30

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
3m
177,6300
-0,24%
-0,43
180,1800
174,0700
3.535.732
04/03/21 02:04
American Express
142,6800
0,06%
0,09
144,1100
139,9500
4.461.743
04/03/21 02:04
Amgen
221,9100
-0,91%
-2,03
227,8700
220,2533
3.577.020
04/03/21 02:00
Apple
120,1300
-1,58%
-1,93
123,6000
118,6200
178.154.975
04/03/21 02:00
Boeing Co
224,7100
-1,68%
-3,85
237,1027
218,7000
26.645.062
04/03/21 02:04
Caterpillar
212,7700
-1,00%
-2,14
216,6680
208,4700
3.568.364
04/03/21 02:04
Chevron
104,5000
0,88%
0,91
107,5800
103,1300
22.994.234
04/03/21 02:04
Cisco Systems
44,5600
-1,26%
-0,57
45,4700
44,1500
24.653.504
04/03/21 02:00
Coca-cola Co
49,9400
-0,08%
-0,04
51,0900
49,6200
22.036.421
04/03/21 02:04
Dow
61,2000
-1,69%
-1,05
62,6200
60,0900
6.050.394
04/03/21 02:04
Goldman Sachs Gr
329,2900
-1,54%
-5,14
339,7600
323,9200
3.647.614
04/03/21 02:04
Home Depot
250,9300
-2,50%
-6,43
256,8600
247,1000
7.154.940
04/03/21 02:04
Honeywell Intl
202,9400
-1,97%
-4,07
208,0400
200,5100
2.798.790
04/03/21 02:04
Ibm
120,1100
-1,84%
-2,25
123,2200
118,7550
8.068.492
04/03/21 02:04
Intel
58,3300
-2,62%
-1,57
60,2350
57,9050
40.210.352
04/03/21 02:00
Johnson&johnson
153,0700
-2,02%
-3,15
156,1000
151,4700
11.033.178
04/03/21 02:04
Jpmorgan Chase
150,5600
-1,54%
-2,35
154,3786
148,6201
20.093.905
04/03/21 02:04
Mcdonald's
204,8400
-0,48%
-0,98
207,4900
202,7300
3.926.187
04/03/21 02:04
Merck
72,1700
-1,54%
-1,13
73,3200
71,7150
15.243.452
04/03/21 02:04
Microsoft
226,7300
-0,36%
-0,83
232,4900
224,2600
44.727.785
04/03/21 02:00
Nike -b-
132,0400
-1,65%
-2,22
135,1300
130,1800
7.181.486
04/03/21 02:04
Procter&gamble
122,1500
-0,82%
-1,01
124,7700
121,5400
10.228.116
04/03/21 02:04
Salesforce.com
205,3300
-0,33%
-0,67
209,0900
201,5100
12.800.545
04/03/21 02:04
Travelers Cos
149,0200
-1,12%
-1,69
152,0200
147,5600
1.107.027
04/03/21 02:04
Twitter
66,7500
-5,80%
-4,11
71,7800
66,0200
22.538.633
04/03/21 02:04
Unitedhealth Gro
333,8100
0,28%
0,94
340,8400
332,6700
4.991.609
04/03/21 02:04
Verizon Comm
54,8000
-1,05%
-0,58
55,6199
54,5300
23.691.963
04/03/21 02:04
Visa Rg-a
211,5000
-1,56%
-3,35
217,0200
208,6700
10.658.902
04/03/21 02:04
Walgreens Boots
46,8600
-1,62%
-0,77
48,0900
46,3100
5.252.552
04/03/21 02:00
Walmart
127,5300
-0,05%
-0,06
129,5800
126,2800
15.115.971
04/03/21 02:04
Walt Disney
188,0300
-2,20%
-4,23
192,4800
184,1200
12.542.623
04/03/21 02:04