Composición
PPAL. M. AMERICANO 6

Ficha

Grafica intradia de PPAL. M. AMERICANO 6 (US2605661048)

Fecha: 30/11/20 23:34
Volumen: 561205854
Máximo: 29.854,51
Mínimo: 29.463,64
29.638,64
258,84
-0,91%

Listado de empresas DOW JONES 30

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
3m
172,7300
-2,35%
-4,16
176,0000
172,7000
2.740
30/11/20 02:04
American Express
118,5900
-1,66%
-2,00
121,4848
118,0000
4.011
30/11/20 02:04
Amgen
222,0400
-1,23%
-2,77
225,2775
219,4500
4.756
30/11/20 02:00
Apple
119,0500
2,11%
2,46
120,9700
116,8100
1.837.158
30/11/20 02:00
Boeing Co
210,7100
-2,67%
-5,79
217,7799
208,5188
202.371
30/11/20 02:04
Caterpillar
173,5900
-0,85%
-1,49
174,8750
172,4300
5.209
30/11/20 02:04
Chevron
87,1800
-4,52%
-4,13
90,8500
86,9000
54.671
30/11/20 02:04
Cisco Systems
43,0200
0,75%
0,32
43,0500
42,4100
73.198
30/11/20 02:00
Coca-cola Co
51,6000
-2,09%
-1,10
52,1900
51,0800
30.089
30/11/20 02:04
Dow
53,0100
-4,31%
-2,39
55,0000
52,8000
5.114
30/11/20 02:04
Goldman Sachs Gr
230,5800
-2,05%
-4,82
235,0000
230,3600
21.296
30/11/20 02:04
Home Depot
277,4100
0,51%
1,42
277,7600
271,9200
17.481
30/11/20 02:04
Honeywell Intl
203,9200
-2,62%
-5,49
208,2500
203,9200
791
30/11/20 02:04
Ibm
123,5200
-0,67%
-0,83
125,0000
123,0900
13.679
30/11/20 02:04
Intel
48,3500
1,90%
0,90
48,5000
47,2650
138.977
30/11/20 02:00
Johnson&johnson
144,6800
0,47%
0,68
144,8600
143,0600
19.242
30/11/20 02:04
Jpmorgan Chase
117,8800
-2,76%
-3,34
120,7199
117,7700
77.707
30/11/20 02:04
Mcdonald's
217,4400
-0,41%
-0,89
217,5700
214,4300
8.149
30/11/20 02:04
Merck
80,3900
0,66%
0,53
80,5400
79,4100
14.669
30/11/20 02:04
Microsoft
214,0700
-0,54%
-1,16
214,7600
210,8350
172.982
30/11/20 02:00
Nike -b-
134,7000
0,34%
0,45
135,2900
132,6900
11.597
30/11/20 02:04
Procter&gamble
138,8700
0,19%
0,26
139,2000
136,7400
3.887
30/11/20 02:04
Salesforce.com
245,8000
-0,74%
-1,83
247,6300
236,0700
111.505
30/11/20 02:04
Travelers Cos
129,6500
-3,56%
-4,79
134,0000
129,5700
135
30/11/20 02:04
Twitter
46,5100
-0,17%
-0,08
46,8200
44,9350
43.294
30/11/20 02:04
Unitedhealth Gro
336,3400
-0,47%
-1,60
337,9400
330,2900
12.351
30/11/20 02:04
Verizon Comm
60,4100
-0,28%
-0,17
60,6000
60,1850
8.073
30/11/20 02:04
Visa Rg-a
210,3500
-0,31%
-0,65
210,5400
206,6000
12.985
30/11/20 02:04
Walgreens Boots
38,0100
-2,54%
-0,99
39,1000
37,8900
39.133
30/11/20 02:00
Walmart
152,7900
0,79%
1,19
152,9500
150,1000
32.191
30/11/20 02:04
Walt Disney
148,0100
0,60%
0,88
148,6900
146,2900
22.623
30/11/20 02:04