Composición
DJ INDUSTR AVERAGE

Ficha

Grafica intradia de DJ INDUSTR AVERAGE (US2605661048)

Fecha: 22/05/17 22:46
Volumen: 276120670
Máximo: 20.914,26
Mínimo: 20.860,16
20.894,83
89,99
0,43%

Listado de empresas DOW JONES 30

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
3m
198,5100
1,38%
2,71
198,6720
196,3500
1.836.024
22/05/17 22:15
American Express
76,9800
0,23%
0,18
77,1200
76,5000
2.799.775
22/05/17 22:15
Apple
153,9900
0,61%
0,93
154,5800
152,9100
22.954.541
22/05/17 23:20
Boeing Co
183,6700
1,61%
2,91
185,3200
182,5200
2.945.650
22/05/17 22:15
Caterpillar
102,2900
-0,14%
-0,14
103,0500
101,8100
4.377.007
22/05/17 22:15
Chevron
106,1200
-0,38%
-0,40
107,0900
105,7500
4.491.132
22/05/17 22:15
Cisco Systems
31,5900
1,22%
0,38
31,9800
31,1500
35.084.496
22/05/17 23:20
Coca-cola Co
44,1800
0,64%
0,28
44,2200
43,8100
12.857.913
22/05/17 22:15
Du Pont Nemours&
77,3800
-0,57%
-0,44
78,6000
77,3100
2.605.339
22/05/17 22:15
Exxon Mobil
82,2900
0,44%
0,36
82,3300
81,9300
9.218.516
22/05/17 22:15
General Electric
28,1800
0,46%
0,13
28,3000
28,0600
27.799.638
22/05/17 22:15
Goldman Sachs Gr
216,0200
0,29%
0,63
217,6400
215,4000
2.504.088
22/05/17 22:15
Home Depot
155,9600
-0,22%
-0,34
157,0000
155,8000
3.800.660
22/05/17 22:15
Ibm
152,6400
0,43%
0,66
152,8400
151,5992
3.302.139
22/05/17 22:15
Intel
35,7700
1,05%
0,37
36,1100
35,3800
14.636.851
22/05/17 23:20
Johnson & Johnso
127,2600
0,20%
0,26
127,6500
126,6300
4.858.159
22/05/17 22:15
Jpmorgan Chase
84,7000
-0,09%
-0,08
85,2900
84,2100
11.632.473
22/05/17 22:15
Mcdonald's
148,1900
0,03%
0,04
148,8800
147,9300
3.294.598
22/05/17 22:15
Merck
64,0400
0,41%
0,26
64,4400
63,5700
6.226.549
22/05/17 22:15
Microsoft
68,4500
1,12%
0,76
68,5000
67,5000
16.235.819
22/05/17 23:20
Nike -b-
51,5700
-0,39%
-0,20
51,9600
51,4000
13.671.518
22/05/17 22:15
Pfizer
32,1200
-1,05%
-0,34
32,5000
32,1200
25.353.224
22/05/17 22:15
Procter&gamble
86,2100
-0,03%
-0,03
86,4000
86,0300
4.259.951
22/05/17 22:15
Travlr Comp
121,6500
0,71%
0,86
122,1300
120,6800
1.272.551
22/05/17 22:15
Twitter
18,4300
0,44%
0,08
18,5200
18,2700
11.365.342
22/05/17 22:15
Unitedhealth Gro
174,7000
1,22%
2,11
174,9000
172,6000
3.480.347
22/05/17 22:15
Utd Technologies
121,6600
0,41%
0,50
122,0500
121,4500
2.183.153
22/05/17 22:15
Verizon Comm
45,4800
0,13%
0,06
45,5550
45,2800
9.288.993
22/05/17 22:15
Visa-a
93,3100
0,90%
0,83
93,6000
92,4300
9.186.200
22/05/17 22:15
Wal-mart Stores
78,5500
-0,28%
-0,22
79,0000
78,2950
8.894.598
22/05/17 22:15
Walt Disney
107,6300
0,10%
0,11
108,2000
107,4100
5.487.099
22/05/17 22:15