Composición
DJ INDUSTR AVERAGE

Ficha

Grafica intradia de DJ INDUSTR AVERAGE (US2605661048)

Fecha: 17:09
Volumen: 67347750
Máximo: 22.085,71
Mínimo: 22.031,93
22.069,63
70,64
0,32%

Listado de empresas DOW JONES 30

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
3m
208,2000
0,49%
1,02
208,2900
206,6150
426.214
17:08
American Express
87,3700
0,67%
0,58
87,6000
86,9900
725.710
17:08
Apple
162,1480
0,34%
0,55
162,3900
160,9300
8.823.989
17:09
Boeing Co
239,6700
0,21%
0,50
240,2600
239,0100
837.122
17:08
Caterpillar
114,0200
0,33%
0,37
114,5050
113,6300
562.685
17:08
Chevron
107,3200
-1,15%
-1,25
107,9200
107,2600
1.021.463
17:09
Cisco Systems
32,3100
0,69%
0,22
32,4400
32,0600
7.318.256
17:09
Coca-cola Co
46,2950
0,23%
0,11
46,3400
46,1200
2.423.150
17:09
Du Pont Nemours&
81,6300
0,06%
0,05
82,0300
81,6100
291.611
17:08
Exxon Mobil
77,8100
-0,29%
-0,23
78,1700
77,7800
1.899.013
17:08
General Electric
25,2042
0,26%
0,06
25,2500
25,0500
6.602.981
17:08
Goldman Sachs Gr
227,1600
-0,19%
-0,43
229,0100
227,1600
409.912
17:08
Home Depot
152,8900
1,81%
2,72
152,9400
151,1600
2.315.157
17:09
Ibm
142,6800
0,43%
0,61
142,8490
141,6100
1.093.663
17:08
Intel
35,8150
-0,51%
-0,19
36,0700
35,7850
4.790.382
17:09
Johnson & Johnso
134,2700
0,67%
0,89
134,9700
133,8600
1.430.848
17:08
Jpmorgan Chase
92,7600
0,03%
0,03
93,2300
92,7600
2.078.936
17:08
Mcdonald's
158,3900
0,49%
0,77
158,4950
157,6040
423.824
17:08
Merck
62,8300
0,53%
0,33
62,9200
62,3270
1.255.464
17:08
Microsoft
73,6000
0,52%
0,38
73,6700
73,1700
4.607.787
17:08
Nike -b-
58,3950
-0,28%
-0,17
59,0500
58,2210
1.395.273
17:08
Pfizer
33,4000
0,06%
0,02
33,4900
33,3100
2.818.757
17:09
Procter&gamble
92,8300
0,68%
0,63
92,9100
92,1900
2.137.532
17:08
Travlr Comp
129,8800
0,64%
0,83
130,3700
129,0000
482.631
17:08
Twitter
16,1700
1,38%
0,22
16,3600
15,9600
3.681.125
17:08
Unitedhealth Gro
193,7500
-0,39%
-0,75
195,2700
193,7500
401.807
17:09
Utd Technologies
116,9600
0,86%
1,00
117,0900
115,8200
775.637
17:09
Verizon Comm
48,3300
-0,31%
-0,15
48,5300
48,2600
2.526.949
17:08
Visa Rg-a
103,3356
0,69%
0,71
103,3800
102,6400
2.128.805
17:09
Wal-mart Stores
81,1550
0,48%
0,39
81,4400
80,5400
3.632.029
17:09
Walt Disney Rg-dis
102,2700
0,75%
0,76
102,2900
101,7200
1.706.069
17:09