PPAL. M. AMERICANO 6
Ficha
Fecha: 15/10/19 23:00
Volumen:
247477217
Máximo:
27.120,11
Mínimo:
26.811,20
Listado de empresas DOW JONES 30
| 3m | 162,9800 | 1,54% | 2,47 | 164,0200 | 159,3500 | 884 | 15/10/19 00:40 |
| American Express | 117,5900 | 1,03% | 1,20 | 118,1867 | 116,7300 | 3.072.022 | 15/10/19 00:40 |
| Apple | 235,3200 | -0,23% | -0,55 | 237,6500 | 234,8800 | 32.076 | 15/10/19 02:00 |
| Boeing Co | 370,9600 | -0,59% | -2,22 | 373,5268 | 370,5300 | 683 | 15/10/19 00:40 |
| Caterpillar | 131,0300 | 2,06% | 2,65 | 131,6800 | 127,6500 | 400 | 15/10/19 00:40 |
| Chevron | 116,3100 | 0,11% | 0,13 | 117,6200 | 115,8000 | 3.744.171 | 15/10/19 00:40 |
| Cisco Systems | 46,3600 | 0,67% | 0,31 | 46,5800 | 46,0350 | 891 | 15/10/19 02:00 |
| Coca-cola Co | 53,5100 | 0,39% | 0,21 | 53,6800 | 53,2700 | 913 | 15/10/19 00:40 |
| Dow | 47,2000 | 0,81% | 0,38 | 48,1000 | 46,5300 | 11 | 15/10/19 00:40 |
| Exxon Mobil | 69,4200 | 0,35% | 0,24 | 70,0000 | 69,0100 | 31 | 15/10/19 00:40 |
| Goldman Sachs Gr | 206,4600 | 0,31% | 0,64 | 208,2400 | 198,6100 | 720 | 15/10/19 00:40 |
| Home Depot | 235,6200 | 0,61% | 1,44 | 236,8600 | 234,6000 | 100 | 15/10/19 00:40 |
| Ibm | 143,0000 | 0,68% | 0,96 | 143,7200 | 141,8100 | 1.436 | 15/10/19 00:40 |
| Intel | 52,6500 | 1,96% | 1,01 | 53,0700 | 51,8300 | 335 | 15/10/19 02:00 |
| Johnson&johnson | 132,8400 | 1,62% | 2,12 | 134,2500 | 132,1000 | 11.311 | 15/10/19 00:40 |
| Jpmorgan Chase | 119,9600 | 3,01% | 3,51 | 121,5900 | 117,8700 | 4.736 | 15/10/19 00:40 |
| Mcdonald's | 207,2200 | -0,56% | -1,16 | 209,7200 | 206,5217 | 302 | 15/10/19 00:40 |
| Merck | 85,0400 | 0,41% | 0,35 | 85,1000 | 84,5900 | 4.979.292 | 15/10/19 00:40 |
| Microsoft | 141,5750 | 1,45% | 2,03 | 141,7900 | 139,8100 | 6.313 | 15/10/19 02:00 |
| Nike -b- | 94,7900 | -0,09% | -0,09 | 95,1800 | 94,1200 | 4.301.375 | 15/10/19 00:40 |
| Pfizer | 36,5000 | 0,55% | 0,20 | 36,7412 | 36,4100 | 128 | 15/10/19 00:40 |
| Procter&gamble | 117,2000 | -2,37% | -2,85 | 120,5600 | 116,7000 | 1.349 | 15/10/19 00:40 |
| Travelers Cos | 143,3100 | 0,14% | 0,20 | 144,5000 | 143,1400 | 878.374 | 15/10/19 00:40 |
40,2800 | 1,26% | 0,50 | 40,4000 | 39,3500 | 2.736 | 15/10/19 00:40 | |
| Unitedhealth Gro | 238,5900 | 8,16% | 18,00 | 239,8400 | 231,0900 | 198 | 15/10/19 00:40 |
| Utd Techs | 136,1500 | 0,17% | 0,23 | 137,7200 | 136,1400 | 4 | 15/10/19 00:40 |
| Verizon Comm | 60,5500 | 1,59% | 0,95 | 60,6900 | 59,6000 | 205 | 15/10/19 00:40 |
| Visa Rg-a | 178,7500 | 0,78% | 1,39 | 179,4300 | 177,5500 | 1.058 | 15/10/19 00:40 |
| Walgreens Boots | 54,5150 | 1,57% | 0,85 | 54,8500 | 53,7300 | 3.398.182 | 15/10/19 02:00 |
| Walmart | 119,5300 | 0,30% | 0,36 | 119,9900 | 118,8700 | 16 | 15/10/19 00:40 |
| Walt Disney | 129,7600 | 0,05% | 0,06 | 130,8900 | 129,4000 | 1.642 | 15/10/19 00:40 |
