PPAL. M. AMERICANO 6
Ficha
Fecha: 21/06/18 22:50
Volumen:
349565852
Máximo:
24.639,21
Mínimo:
24.406,63
Listado de empresas DOW JONES 30
| 3m | 195,5200 | -1,29% | -2,56 | 197,8400 | 194,5900 | 2.420.380 | 21/06/18 22:15 |
| American Express | 96,6300 | 0,22% | 0,21 | 96,9600 | 95,7600 | 3.350.692 | 21/06/18 22:15 |
| Apple | 185,4600 | -0,56% | -1,04 | 188,3500 | 184,9400 | 25.711.013 | 21/06/18 01:10 |
| Boeing Co | 337,6600 | -1,47% | -5,03 | 341,1500 | 336,1952 | 4.047.858 | 21/06/18 22:15 |
| Caterpillar | 139,5300 | -2,52% | -3,60 | 142,3900 | 139,1200 | 5.913.634 | 21/06/18 22:15 |
| Chevron | 122,5900 | -2,16% | -2,70 | 124,5900 | 122,1600 | 7.290.823 | 21/06/18 22:15 |
| Cisco Systems | 43,1600 | -1,33% | -0,58 | 43,7800 | 43,0600 | 20.922.445 | 21/06/18 01:10 |
| Coca-cola Co | 43,0900 | -0,39% | -0,17 | 43,3000 | 42,9600 | 10.465.212 | 21/06/18 22:15 |
| Dowdupont | 65,2800 | -0,93% | -0,61 | 65,7400 | 65,0200 | 6.176.479 | 21/06/18 22:15 |
| Exxon Mobil | 79,6900 | -0,94% | -0,76 | 80,3800 | 79,3250 | 10.990.563 | 21/06/18 22:15 |
| General Electric | 12,7600 | -0,93% | -0,12 | 12,8200 | 12,6100 | 70.690.802 | 21/06/18 22:15 |
| Goldman Sachs Gr | 226,9800 | -0,37% | -0,84 | 228,4300 | 224,5686 | 3.094.572 | 21/06/18 22:15 |
| Home Depot | 200,3100 | 0,62% | 1,23 | 200,9400 | 198,6100 | 4.695.068 | 21/06/18 22:15 |
| Ibm | 141,2500 | -0,97% | -1,38 | 143,1400 | 140,8300 | 3.887.650 | 21/06/18 22:15 |
| Intel | 52,1900 | -2,38% | -1,27 | 54,5300 | 51,9400 | 44.433.284 | 21/06/18 01:10 |
| Johnson & Johnso | 121,4500 | -0,48% | -0,59 | 122,2400 | 121,1100 | 4.417.152 | 21/06/18 22:15 |
| Jpmorgan Chase | 107,5100 | -0,03% | -0,03 | 108,2061 | 106,5300 | 11.048.188 | 21/06/18 22:15 |
| Mcdonald's | 160,5300 | -1,25% | -2,03 | 163,6000 | 159,5410 | 4.655.782 | 21/06/18 22:15 |
| Merck | 61,1800 | -0,16% | -0,10 | 61,2700 | 60,8100 | 8.908.850 | 21/06/18 22:15 |
| Microsoft | 101,1400 | -0,72% | -0,73 | 102,4600 | 100,8800 | 23.193.373 | 21/06/18 01:10 |
| Nike -b- | 73,9400 | -1,04% | -0,78 | 74,7900 | 73,5500 | 5.537.865 | 21/06/18 22:15 |
| Pfizer | 36,3000 | -0,44% | -0,16 | 36,3600 | 36,1500 | 16.026.644 | 21/06/18 22:15 |
| Procter&gamble | 76,4400 | 0,78% | 0,59 | 77,0500 | 75,5300 | 8.691.151 | 21/06/18 22:15 |
| Travelers Cos | 123,4500 | -1,23% | -1,54 | 124,9400 | 122,8300 | 1.593.824 | 21/06/18 22:15 |
45,2400 | -1,93% | -0,89 | 46,8700 | 44,2000 | 32.194.823 | 21/06/18 22:15 | |
| Unitedhealth Gro | 251,8900 | -0,36% | -0,92 | 253,6500 | 250,9200 | 2.150.281 | 21/06/18 22:15 |
| Utd Techs | 123,4800 | -1,50% | -1,88 | 125,1800 | 123,1800 | 4.600.634 | 21/06/18 22:15 |
| Verizon Comm | 48,6300 | 1,12% | 0,54 | 49,0000 | 48,3759 | 14.854.066 | 21/06/18 22:15 |
| Visa Rg-a | 134,5300 | -0,72% | -0,97 | 136,1150 | 134,2600 | 8.689.806 | 21/06/18 22:15 |
| Walmart | 84,2100 | 0,72% | 0,60 | 84,5500 | 82,8950 | 8.091.999 | 21/06/18 22:15 |
| Walt Disney Rg-dis | 105,8900 | -1,18% | -1,26 | 107,2500 | 105,7910 | 7.707.654 | 21/06/18 22:15 |
