PPAL. M. AMERICANO 6
Ficha
Fecha: 04/03/21 23:08
Volumen:
551231883
Máximo:
31.461,97
Mínimo:
30.547,53
Listado de empresas DOW JONES 30
| 3m | 177,6300 | -0,24% | -0,43 | 180,1800 | 174,0700 | 3.535.732 | 04/03/21 02:04 |
| American Express | 142,6800 | 0,06% | 0,09 | 144,1100 | 139,9500 | 4.461.743 | 04/03/21 02:04 |
| Amgen | 221,9100 | -0,91% | -2,03 | 227,8700 | 220,2533 | 3.577.020 | 04/03/21 02:00 |
| Apple | 120,1300 | -1,58% | -1,93 | 123,6000 | 118,6200 | 178.154.975 | 04/03/21 02:00 |
| Boeing Co | 224,7100 | -1,68% | -3,85 | 237,1027 | 218,7000 | 26.645.062 | 04/03/21 02:04 |
| Caterpillar | 212,7700 | -1,00% | -2,14 | 216,6680 | 208,4700 | 3.568.364 | 04/03/21 02:04 |
| Chevron | 104,5000 | 0,88% | 0,91 | 107,5800 | 103,1300 | 22.994.234 | 04/03/21 02:04 |
| Cisco Systems | 44,5600 | -1,26% | -0,57 | 45,4700 | 44,1500 | 24.653.504 | 04/03/21 02:00 |
| Coca-cola Co | 49,9400 | -0,08% | -0,04 | 51,0900 | 49,6200 | 22.036.421 | 04/03/21 02:04 |
| Dow | 61,2000 | -1,69% | -1,05 | 62,6200 | 60,0900 | 6.050.394 | 04/03/21 02:04 |
| Goldman Sachs Gr | 329,2900 | -1,54% | -5,14 | 339,7600 | 323,9200 | 3.647.614 | 04/03/21 02:04 |
| Home Depot | 250,9300 | -2,50% | -6,43 | 256,8600 | 247,1000 | 7.154.940 | 04/03/21 02:04 |
| Honeywell Intl | 202,9400 | -1,97% | -4,07 | 208,0400 | 200,5100 | 2.798.790 | 04/03/21 02:04 |
| Ibm | 120,1100 | -1,84% | -2,25 | 123,2200 | 118,7550 | 8.068.492 | 04/03/21 02:04 |
| Intel | 58,3300 | -2,62% | -1,57 | 60,2350 | 57,9050 | 40.210.352 | 04/03/21 02:00 |
| Johnson&johnson | 153,0700 | -2,02% | -3,15 | 156,1000 | 151,4700 | 11.033.178 | 04/03/21 02:04 |
| Jpmorgan Chase | 150,5600 | -1,54% | -2,35 | 154,3786 | 148,6201 | 20.093.905 | 04/03/21 02:04 |
| Mcdonald's | 204,8400 | -0,48% | -0,98 | 207,4900 | 202,7300 | 3.926.187 | 04/03/21 02:04 |
| Merck | 72,1700 | -1,54% | -1,13 | 73,3200 | 71,7150 | 15.243.452 | 04/03/21 02:04 |
| Microsoft | 226,7300 | -0,36% | -0,83 | 232,4900 | 224,2600 | 44.727.785 | 04/03/21 02:00 |
| Nike -b- | 132,0400 | -1,65% | -2,22 | 135,1300 | 130,1800 | 7.181.486 | 04/03/21 02:04 |
| Procter&gamble | 122,1500 | -0,82% | -1,01 | 124,7700 | 121,5400 | 10.228.116 | 04/03/21 02:04 |
| Salesforce.com | 205,3300 | -0,33% | -0,67 | 209,0900 | 201,5100 | 12.800.545 | 04/03/21 02:04 |
| Travelers Cos | 149,0200 | -1,12% | -1,69 | 152,0200 | 147,5600 | 1.107.027 | 04/03/21 02:04 |
66,7500 | -5,80% | -4,11 | 71,7800 | 66,0200 | 22.538.633 | 04/03/21 02:04 | |
| Unitedhealth Gro | 333,8100 | 0,28% | 0,94 | 340,8400 | 332,6700 | 4.991.609 | 04/03/21 02:04 |
| Verizon Comm | 54,8000 | -1,05% | -0,58 | 55,6199 | 54,5300 | 23.691.963 | 04/03/21 02:04 |
| Visa Rg-a | 211,5000 | -1,56% | -3,35 | 217,0200 | 208,6700 | 10.658.902 | 04/03/21 02:04 |
| Walgreens Boots | 46,8600 | -1,62% | -0,77 | 48,0900 | 46,3100 | 5.252.552 | 04/03/21 02:00 |
| Walmart | 127,5300 | -0,05% | -0,06 | 129,5800 | 126,2800 | 15.115.971 | 04/03/21 02:04 |
| Walt Disney | 188,0300 | -2,20% | -4,23 | 192,4800 | 184,1200 | 12.542.623 | 04/03/21 02:04 |