Composición
PPAL. M. AMERICANO 6

Ficha

Grafica intradia de PPAL. M. AMERICANO 6 (US2605661048)

Fecha: 16/08/19 22:51
Volumen: 276211728
Máximo: 25.929,65
Mínimo: 25.678,17
25.886,01
306,62
1,20%

Listado de empresas DOW JONES 30

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
3m
161,5000
2,97%
4,66
161,9100
157,4500
3.481.777
16/08/19 22:15
American Express
124,6300
1,84%
2,25
124,7500
122,6900
2.343.388
16/08/19 22:15
Apple
206,5000
2,36%
4,76
207,1600
203,8400
28.813.624
16/08/19 02:00
Boeing Co
330,4500
0,75%
2,45
331,1600
326,4801
3.866.567
16/08/19 22:15
Caterpillar
116,4300
1,02%
1,18
117,8700
115,9200
3.551.929
16/08/19 22:15
Chevron
115,8100
-0,97%
-1,14
116,6500
115,3600
6.239.146
16/08/19 22:15
Cisco Systems
46,9600
1,54%
0,71
47,3600
46,4000
25.000.253
16/08/19 02:00
Coca-cola Co
54,4100
1,00%
0,54
54,4900
53,9500
14.288.686
16/08/19 22:15
Dow
44,5100
2,60%
1,13
44,8100
42,7700
4.586.010
16/08/19 22:15
Exxon Mobil
68,3000
1,56%
1,05
68,4600
67,2691
12.649.037
16/08/19 22:15
Goldman Sachs Gr
199,4200
1,65%
3,24
200,6700
197,0000
1.878.739
16/08/19 22:15
Home Depot
203,6500
0,92%
1,86
204,4300
201,6701
4.093.594
16/08/19 22:15
Ibm
133,7600
1,39%
1,84
134,5900
132,9539
3.011.993
16/08/19 22:15
Intel
46,5000
1,75%
0,80
46,6800
46,0600
23.335.693
16/08/19 02:00
Johnson & Johnso
131,3600
0,63%
0,82
131,6700
130,5950
5.858.866
16/08/19 22:15
Jpmorgan Chase
107,7200
2,40%
2,52
107,9800
105,8700
11.830.550
16/08/19 22:15
Mcdonald's
218,4700
0,09%
0,20
219,8200
217,3000
2.475.934
16/08/19 22:15
Merck
85,0600
1,92%
1,60
85,3600
84,1500
8.736.862
16/08/19 22:15
Microsoft
136,1300
1,83%
2,45
136,4600
134,7200
25.026.151
16/08/19 02:00
Nike -b-
80,2800
0,97%
0,77
80,5600
79,2500
5.648.999
16/08/19 22:15
Pfizer
34,6500
0,49%
0,17
35,0100
34,4900
28.474.674
16/08/19 22:15
Procter&gamble
119,1800
1,52%
1,79
119,5400
117,6000
8.302.368
16/08/19 22:15
Travelers Cos
146,8100
0,84%
1,22
147,1400
145,3400
1.575.486
16/08/19 22:15
Twitter
40,5800
1,22%
0,49
40,6500
40,1100
7.998.824
16/08/19 00:40
Unitedhealth Gro
245,6900
0,59%
1,44
247,1050
244,1800
2.810.022
16/08/19 22:15
Utd Techs
125,0500
1,06%
1,31
125,6800
124,0200
2.532.025
16/08/19 22:15
Verizon Comm
56,6500
0,62%
0,35
56,6900
56,0650
11.923.467
16/08/19 22:15
Visa Rg-a
178,2300
1,11%
1,96
178,7500
177,2000
8.312.221
16/08/19 22:15
Walgreens Boots
50,4800
2,41%
1,19
50,7400
49,5000
4.575.271
16/08/19 02:00
Walmart
112,9900
0,27%
0,30
114,9300
112,0600
10.965.214
16/08/19 22:15
Walt Disney
135,2000
1,34%
1,79
135,5000
133,8300
6.353.770
16/08/19 22:15