Composición
PPAL. M. AMERICANO 6

Ficha

Grafica intradia de PPAL. M. AMERICANO 6 (US2605661048)

Fecha: 19/06/19 23:00
Volumen: 240947088
Máximo: 26.569,75
Mínimo: 26.415,05
26.504,00
196,82
0,15%

Listado de empresas DOW JONES 30

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
3m
170,7500
-0,65%
-1,11
172,8100
170,5400
3.714
19/06/19 22:15
American Express
124,6800
1,01%
1,25
124,9200
123,6800
1.418
19/06/19 22:15
Apple
197,8700
-0,29%
-0,58
199,8800
197,3100
206.978
19/06/19 02:00
Boeing Co
368,5600
-1,44%
-5,40
379,3100
368,3500
25.057
19/06/19 22:15
Caterpillar
130,6100
0,21%
0,28
131,5400
129,8700
8.407
19/06/19 22:15
Chevron
122,8900
-0,03%
-0,04
123,4800
122,2200
11.565
19/06/19 22:15
Cisco Systems
56,1300
0,14%
0,08
56,3700
55,7700
78.624
19/06/19 02:00
Coca-cola Co
51,1200
0,95%
0,48
51,2400
50,4700
3.206
19/06/19 22:15
Dow
48,5000
-2,24%
-1,11
50,2400
48,3300
597
19/06/19 22:15
Exxon Mobil
75,3200
-0,55%
-0,42
75,8530
75,1735
4.315
19/06/19 22:15
Goldman Sachs Gr
195,6400
0,34%
0,66
197,6100
194,7900
4.207
19/06/19 22:15
Home Depot
207,9400
0,22%
0,46
208,4800
205,9000
2.096
19/06/19 22:15
Ibm
137,0800
0,51%
0,70
138,3600
136,2400
3.249
19/06/19 22:15
Intel
47,0700
-0,63%
-0,30
47,5800
47,0000
33.604
19/06/19 02:00
Johnson & Johnso
140,4500
0,16%
0,22
140,9700
139,9100
1.010
19/06/19 22:15
Jpmorgan Chase
109,9100
-0,72%
-0,80
111,5900
109,6950
20.824
19/06/19 22:15
Mcdonald's
204,5500
0,02%
0,04
205,0000
202,6100
3.080
19/06/19 22:15
Merck
85,3600
1,03%
0,87
85,5600
84,2100
10.073
19/06/19 22:15
Microsoft
135,6900
0,39%
0,53
135,9300
133,8100
117.806
19/06/19 02:00
Nike -b-
83,5500
-0,89%
-0,75
83,9000
83,1400
1.668
19/06/19 22:15
Pfizer
43,5000
1,00%
0,43
43,5850
43,0900
9.524
19/06/19 22:15
Procter&gamble
110,4200
0,75%
0,82
110,7250
109,2600
2.468
19/06/19 22:15
Travelers Cos
151,6000
0,84%
1,27
152,0100
150,3200
1.010.092
19/06/19 22:15
Twitter
36,2900
-0,98%
-0,36
36,6800
35,8100
228.755
19/06/19 22:15
Unitedhealth Gro
250,1900
1,83%
4,49
251,3700
245,5100
1.754
19/06/19 22:15
Utd Techs
126,7600
0,11%
0,14
127,3900
126,3200
2.708
19/06/19 22:15
Verizon Comm
57,6300
0,52%
0,30
57,8500
57,1800
2.238
19/06/19 22:15
Visa Rg-a
170,6900
0,83%
1,41
171,2000
169,2100
9.647
19/06/19 22:15
Walgreens Boots
52,9000
0,19%
0,10
53,2550
52,5050
6.963
19/06/19 02:00
Walmart
109,6200
-0,03%
-0,03
109,8400
108,8700
9.051
19/06/19 22:15
Walt Disney
140,9200
1,21%
1,68
141,0700
138,5800
19.443
19/06/19 22:15