Composición
PPAL. M. AMERICANO 6

Ficha

Grafica intradia de PPAL. M. AMERICANO 6 (US2605661048)

Fecha: 02/07/20 23:19
Volumen: 350287783
Máximo: 26.204,41
Mínimo: 25.778,12
25.827,36
92,39
0,36%

Listado de empresas DOW JONES 30

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
3m
157,0400
1,04%
1,61
158,8800
156,4571
1.982.976
02/07/20 02:04
American Express
94,3300
0,30%
0,28
97,2900
93,8500
4.239.747
02/07/20 02:04
Apple
364,1100
0,00%
0,00
370,4700
363,6400
28.510.367
02/07/20 02:00
Boeing Co
180,8100
0,27%
0,49
187,7900
180,4300
41.792.299
02/07/20 02:04
Caterpillar
127,7200
1,32%
1,66
130,3400
127,1900
2.527.521
02/07/20 02:04
Chevron
88,3100
0,79%
0,69
90,3600
88,1601
5.832.793
02/07/20 02:04
Cisco Systems
45,6300
-0,93%
-0,43
46,2182
45,4800
19.631.979
02/07/20 02:00
Coca-cola Co
44,8800
0,13%
0,06
45,4300
44,8000
15.111.894
02/07/20 02:04
Dow
41,5900
2,06%
0,84
42,2500
40,9100
4.017.525
02/07/20 02:04
Exxon Mobil
44,0800
0,85%
0,37
45,1850
43,9300
18.216.593
02/07/20 02:04
Goldman Sachs Gr
197,4000
-0,09%
-0,17
203,0000
197,1300
2.699.373
02/07/20 02:04
Home Depot
248,5000
0,14%
0,35
252,3000
247,9200
3.369.796
02/07/20 02:04
Ibm
119,7000
0,98%
1,16
121,4200
119,2600
3.746.958
02/07/20 02:04
Intel
59,1300
0,54%
0,32
59,8100
58,9700
15.578.580
02/07/20 02:00
Johnson&johnson
140,9700
0,42%
0,59
141,8386
140,3300
5.152.238
02/07/20 02:04
Jpmorgan Chase
92,6600
-0,64%
-0,60
94,9600
91,9310
27.845.616
02/07/20 02:04
Mcdonald's
183,5200
-0,62%
-1,14
187,0000
182,8600
2.690.150
02/07/20 02:04
Merck
78,7800
0,84%
0,66
79,3100
78,2150
6.515.116
02/07/20 02:04
Microsoft
206,2600
0,76%
1,56
208,0200
205,0000
29.315.762
02/07/20 02:00
Nike -b-
98,4300
1,06%
1,03
99,6600
98,0200
5.355.296
02/07/20 02:04
Pfizer
34,5100
2,28%
0,77
34,8470
34,0400
42.951.533
02/07/20 02:04
Procter&gamble
120,8800
0,75%
0,90
122,5700
120,5300
6.150.890
02/07/20 02:04
Raytheon Tech
61,7900
0,29%
0,18
63,4562
61,6200
8.238.315
02/07/20 02:04
Travelers Cos
112,4600
-0,04%
-0,04
116,0000
112,1800
1.040.251
02/07/20 02:04
Twitter
30,8700
0,19%
0,06
31,4000
30,3950
14.553.748
02/07/20 02:04
Unitedhealth Gro
298,2600
0,18%
0,53
303,0800
297,1783
1.971.954
02/07/20 02:04
Verizon Comm
54,7900
0,22%
0,12
55,4050
54,7400
15.814.541
02/07/20 02:04
Visa Rg-a
195,6700
0,98%
1,89
197,9164
195,0000
6.299.276
02/07/20 02:04
Walgreens Boots
41,9800
2,69%
1,10
42,3300
41,2550
7.901.086
02/07/20 02:00
Walmart
119,2100
-0,40%
-0,48
120,8800
118,8600
5.898.559
02/07/20 02:04
Walt Disney
112,1800
-0,73%
-0,83
115,1000
112,0000
10.311.966
02/07/20 02:04