PPAL. M. AMERICANO 6
Ficha
Fecha: 21:27
Volumen:
135357398
Máximo:
28.010,42
Mínimo:
27.914,35
Listado de empresas DOW JONES 30
| 3m | 170,2669 | -0,70% | -1,20 | 171,2600 | 168,7900 | 1.383.455 | 21:26 |
| American Express | 120,6900 | 0,07% | 0,08 | 121,5300 | 120,1100 | 1.996.534 | 21:26 |
| Apple | 267,3700 | -1,23% | -3,34 | 270,8000 | 264,9100 | 25.464.365 | 21:27 |
| Boeing Co | 351,1500 | -0,83% | -2,94 | 353,6000 | 349,5700 | 1.985.528 | 21:26 |
| Caterpillar | 142,8000 | 0,06% | 0,08 | 143,2800 | 142,3700 | 850.061 | 21:26 |
| Chevron | 117,4050 | -0,51% | -0,61 | 117,8900 | 116,4400 | 3.193.944 | 21:26 |
| Cisco Systems | 43,9800 | 0,32% | 0,14 | 44,3700 | 43,7500 | 10.866.440 | 21:27 |
| Coca-cola Co | 54,0850 | -0,62% | -0,34 | 54,5100 | 54,0300 | 6.843.825 | 21:27 |
| Dow | 53,3700 | 0,28% | 0,15 | 53,9800 | 52,9900 | 1.637.023 | 21:27 |
| Exxon Mobil | 69,6400 | 0,19% | 0,13 | 69,9700 | 69,0200 | 7.631.088 | 21:26 |
| Goldman Sachs Gr | 222,5500 | -0,92% | -2,06 | 224,6500 | 221,7800 | 1.375.286 | 21:27 |
| Home Depot | 217,1300 | 1,33% | 2,85 | 217,8800 | 214,1800 | 3.606.222 | 21:26 |
| Ibm | 134,3000 | 0,81% | 1,08 | 134,5900 | 133,2600 | 1.781.764 | 21:27 |
| Intel | 56,7852 | -0,04% | -0,02 | 56,9600 | 56,5000 | 8.496.323 | 21:27 |
| Johnson&johnson | 140,5500 | 0,12% | 0,17 | 140,8100 | 140,0601 | 2.190.041 | 21:26 |
| Jpmorgan Chase | 134,5575 | -0,36% | -0,48 | 135,4600 | 134,4689 | 5.464.022 | 21:26 |
| Mcdonald's | 195,1195 | -0,12% | -0,23 | 196,3500 | 194,2900 | 1.487.988 | 21:27 |
| Merck | 88,9023 | 0,06% | 0,05 | 89,0000 | 88,2000 | 3.331.210 | 21:26 |
| Microsoft | 151,5850 | -0,11% | -0,17 | 152,2100 | 150,9100 | 10.087.429 | 21:27 |
| Nike -b- | 96,8250 | -0,18% | -0,18 | 97,6300 | 96,1600 | 3.228.369 | 21:26 |
| Pfizer | 38,3550 | 0,17% | 0,07 | 38,3800 | 38,1000 | 6.898.950 | 21:27 |
| Procter&gamble | 124,9250 | 0,59% | 0,74 | 125,1400 | 124,1800 | 3.845.599 | 21:26 |
| Travelers Cos | 135,5100 | -0,15% | -0,21 | 135,6300 | 134,8200 | 624.948 | 21:26 |
30,3200 | 0,43% | 0,13 | 30,7500 | 30,1200 | 7.628.863 | 21:26 | |
| Unitedhealth Gro | 278,8550 | -0,48% | -1,34 | 280,8700 | 278,5300 | 1.749.948 | 21:26 |
| Utd Techs | 146,4600 | -0,36% | -0,53 | 147,3500 | 146,1450 | 832.759 | 21:26 |
| Verizon Comm | 61,0250 | -0,27% | -0,17 | 61,1100 | 60,8700 | 4.724.919 | 21:26 |
| Visa Rg-a | 182,7698 | 0,33% | 0,60 | 183,2600 | 181,3000 | 2.960.300 | 21:27 |
| Walgreens Boots | 58,8978 | 0,46% | 0,27 | 59,0722 | 58,3100 | 1.624.772 | 21:26 |
| Walmart | 119,5000 | -0,23% | -0,28 | 119,8600 | 119,2800 | 2.379.391 | 21:27 |
| Walt Disney | 146,5488 | -0,75% | -1,11 | 148,5150 | 145,4000 | 6.813.526 | 21:26 |
