PPAL. M. AMERICANO 6
Ficha
Fecha: 14/12/18 22:59
Volumen:
416943303
Máximo:
24.431,14
Mínimo:
24.033,79
Listado de empresas DOW JONES 30
| 3m | 196,1000 | -2,98% | -6,03 | 201,5700 | 195,8500 | 2.473.515 | 14/12/18 22:15 |
| American Express | 105,7000 | -0,94% | -1,00 | 106,4500 | 104,9300 | 5.245.408 | 14/12/18 22:15 |
| Apple | 165,4800 | -3,20% | -5,47 | 169,0800 | 165,2800 | 40.703.710 | 14/12/18 02:00 |
| Boeing Co | 318,7500 | -2,06% | -6,72 | 323,9100 | 315,5600 | 3.298.436 | 14/12/18 22:15 |
| Caterpillar | 126,7700 | 0,69% | 0,87 | 127,7400 | 123,1500 | 4.483.281 | 14/12/18 22:15 |
| Chevron | 113,8300 | -1,82% | -2,11 | 115,8100 | 113,3100 | 6.195.492 | 14/12/18 22:15 |
| Cisco Systems | 45,8200 | -3,48% | -1,65 | 46,6150 | 45,6400 | 27.364.513 | 14/12/18 02:00 |
| Coca-cola Co | 49,3400 | -0,26% | -0,13 | 49,5200 | 49,0200 | 13.836.073 | 14/12/18 22:15 |
| Dowdupont | 52,7800 | -1,86% | -1,00 | 53,9400 | 52,5700 | 11.842.402 | 14/12/18 22:15 |
| Exxon Mobil | 75,5800 | -1,82% | -1,40 | 76,8700 | 75,0900 | 12.669.300 | 14/12/18 22:15 |
| Goldman Sachs Gr | 172,7700 | -1,79% | -3,15 | 176,2600 | 172,3700 | 5.078.341 | 14/12/18 22:15 |
| Home Depot | 172,2900 | -0,91% | -1,58 | 175,1400 | 171,9500 | 4.265.183 | 14/12/18 22:15 |
| Ibm | 119,9000 | -0,69% | -0,83 | 121,1100 | 119,4400 | 4.554.204 | 14/12/18 22:15 |
| Intel | 47,8600 | -0,89% | -0,43 | 48,7600 | 47,8500 | 26.372.077 | 14/12/18 02:00 |
| Johnson & Johnso | 133,0000 | -10,04% | -14,84 | 145,3800 | 130,2000 | 58.140.194 | 14/12/18 22:15 |
| Jpmorgan Chase | 100,2900 | -0,82% | -0,83 | 101,9400 | 99,8600 | 19.879.525 | 14/12/18 22:15 |
| Mcdonald's | 183,2900 | -1,68% | -3,14 | 185,2600 | 182,2000 | 4.450.192 | 14/12/18 22:15 |
| Merck | 76,4800 | -3,20% | -2,53 | 78,0300 | 76,2300 | 13.259.931 | 14/12/18 22:15 |
| Microsoft | 106,0300 | -3,12% | -3,42 | 109,2600 | 105,5000 | 47.043.136 | 14/12/18 02:00 |
| Nike -b- | 72,5300 | -0,55% | -0,40 | 73,6500 | 71,4100 | 7.221.195 | 14/12/18 22:15 |
| Pfizer | 43,8000 | -1,73% | -0,77 | 44,1200 | 43,4250 | 31.333.031 | 14/12/18 22:15 |
| Procter&gamble | 96,6400 | 0,16% | 0,15 | 96,8950 | 96,0200 | 12.657.340 | 14/12/18 22:15 |
| Travelers Cos | 120,5500 | -0,78% | -0,95 | 121,4541 | 119,9500 | 2.097.783 | 14/12/18 22:15 |
35,8700 | -0,06% | -0,02 | 36,6200 | 35,0500 | 19.528.499 | 14/12/18 22:15 | |
| Unitedhealth Gro | 265,0200 | -2,62% | -7,13 | 270,5700 | 263,7100 | 3.360.509 | 14/12/18 22:15 |
| Utd Techs | 118,8000 | -0,38% | -0,45 | 119,4500 | 117,1650 | 4.011.638 | 14/12/18 22:15 |
| Verizon Comm | 57,0800 | -0,02% | -0,01 | 57,5000 | 56,7500 | 13.960.870 | 14/12/18 22:15 |
| Visa Rg-a | 135,0900 | -1,78% | -2,45 | 136,7200 | 134,5500 | 9.351.186 | 14/12/18 22:15 |
| Walgreens Boots | 78,7400 | -4,35% | -3,58 | 80,1000 | 78,4400 | 9.282.451 | 14/12/18 02:00 |
| Walmart | 91,8500 | -1,19% | -1,11 | 92,5600 | 91,5700 | 11.493.836 | 14/12/18 22:15 |
| Walt Disney Rg-dis | 112,2000 | -1,05% | -1,19 | 113,9200 | 112,0500 | 7.602.301 | 14/12/18 22:15 |
