DJ INDUSTR AVERAGE
Ficha
Fecha: 27/06/17 22:48
Volumen:
292172136
Máximo:
21.440,60
Mínimo:
21.310,66
Listado de empresas DOW JONES 30
| 3m | 209,7800 | -1,33% | -2,83 | 212,5000 | 209,3800 | 2.240.166 | 27/06/17 22:15 |
| American Express | 83,0800 | 0,14% | 0,12 | 83,5200 | 83,0100 | 2.994.829 | 27/06/17 22:15 |
| Apple | 143,7300 | -1,43% | -2,09 | 146,1600 | 143,6200 | 24.761.891 | 27/06/17 23:20 |
| Boeing Co | 198,8900 | -0,55% | -1,09 | 200,9200 | 198,8900 | 2.296.887 | 27/06/17 22:15 |
| Caterpillar | 103,9300 | -0,31% | -0,32 | 105,2300 | 103,6900 | 3.380.676 | 27/06/17 22:15 |
| Chevron | 104,0700 | -0,07% | -0,07 | 104,8900 | 104,0300 | 4.170.294 | 27/06/17 22:15 |
| Cisco Systems | 31,7600 | -1,49% | -0,48 | 32,2600 | 31,7600 | 23.224.246 | 27/06/17 23:20 |
| Coca-cola Co | 45,0500 | -0,84% | -0,38 | 45,3950 | 45,0000 | 11.432.191 | 27/06/17 22:15 |
| Du Pont Nemours& | 80,6900 | -0,58% | -0,47 | 81,3000 | 80,5300 | 1.532.550 | 27/06/17 22:15 |
| Exxon Mobil | 81,1100 | -0,16% | -0,13 | 81,7300 | 81,1100 | 9.221.642 | 27/06/17 22:15 |
| General Electric | 27,2100 | -1,45% | -0,40 | 27,5850 | 27,2000 | 41.329.428 | 27/06/17 22:15 |
| Goldman Sachs Gr | 220,2800 | -0,07% | -0,16 | 222,4100 | 219,5600 | 2.899.441 | 27/06/17 22:15 |
| Home Depot | 152,2400 | 0,54% | 0,82 | 153,2500 | 150,7500 | 4.567.125 | 27/06/17 22:15 |
| Ibm | 154,7500 | -0,31% | -0,48 | 155,3400 | 154,5000 | 2.386.491 | 27/06/17 22:15 |
| Intel | 33,6500 | -1,23% | -0,42 | 34,1450 | 33,6500 | 27.078.918 | 27/06/17 23:20 |
| Johnson & Johnso | 135,0100 | -0,98% | -1,33 | 136,7300 | 134,9900 | 6.120.536 | 27/06/17 22:15 |
| Jpmorgan Chase | 88,0500 | 0,93% | 0,81 | 88,9400 | 87,5000 | 15.415.152 | 27/06/17 22:15 |
| Mcdonald's | 153,7200 | -0,16% | -0,24 | 154,8152 | 153,4600 | 2.139.026 | 27/06/17 22:15 |
| Merck | 65,5400 | -0,58% | -0,38 | 66,2700 | 65,5400 | 8.121.576 | 27/06/17 22:15 |
| Microsoft | 69,2100 | -1,87% | -1,32 | 70,1800 | 69,1800 | 25.215.128 | 27/06/17 23:20 |
| Nike -b- | 52,9500 | -0,62% | -0,33 | 53,2600 | 52,6400 | 7.873.136 | 27/06/17 22:15 |
| Pfizer | 33,7700 | -0,79% | -0,27 | 34,1300 | 33,7500 | 15.265.637 | 27/06/17 22:15 |
| Procter&gamble | 88,6100 | -0,84% | -0,75 | 89,3000 | 88,6100 | 5.180.391 | 27/06/17 22:15 |
| Travlr Comp | 127,3800 | -0,45% | -0,57 | 128,3800 | 127,3300 | 1.027.598 | 27/06/17 22:15 |
18,1200 | -0,93% | -0,17 | 18,6000 | 18,1200 | 14.748.853 | 27/06/17 22:15 | |
| Unitedhealth Gro | 184,6000 | -0,28% | -0,52 | 186,8000 | 184,2200 | 2.682.752 | 27/06/17 22:15 |
| Utd Technologies | 121,5900 | -0,23% | -0,28 | 122,1400 | 121,5140 | 1.703.682 | 27/06/17 22:15 |
| Verizon Comm | 44,8400 | -1,99% | -0,91 | 45,1450 | 44,8100 | 20.187.152 | 27/06/17 22:15 |
| Visa Rg-a | 94,9000 | -0,34% | -0,32 | 95,3400 | 94,6300 | 6.283.594 | 27/06/17 22:15 |
| Wal-mart Stores | 76,0100 | 0,68% | 0,51 | 76,3700 | 75,4500 | 6.454.384 | 27/06/17 22:15 |
| Walt Disney Rg-dis | 105,4100 | -0,15% | -0,16 | 106,1450 | 105,1400 | 5.694.473 | 27/06/17 22:15 |
