Composición
DJ INDUSTR AVERAGE

Ficha

Grafica intradia de DJ INDUSTR AVERAGE (US2605661048)

Fecha: 26/04/17 22:45
Volumen: 328547690
Máximo: 21.070,90
Mínimo: 20.972,27
20.975,09
-21,03
-0,10%

Listado de empresas DOW JONES 30

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
3m
195,0000
-0,07%
-0,13
196,9000
194,9900
66
26/04/17 22:15
American Express
80,5200
-0,14%
-0,11
80,9150
80,1500
3.661.571
26/04/17 22:15
Apple
143,6800
-0,59%
-0,85
144,6000
143,3762
4.180
26/04/17 02:10
Boeing Co
181,7100
-0,98%
-1,80
183,0000
180,1100
4.471.593
26/04/17 22:15
Caterpillar
104,6600
0,23%
0,24
105,9800
103,6400
5
26/04/17 22:15
Chevron
106,0800
-0,61%
-0,65
107,4800
105,9700
6.687.389
26/04/17 22:15
Cisco Systems
33,4000
-0,06%
-0,02
33,6300
33,3700
12.461
26/04/17 02:10
Coca-cola Co
43,2400
0,30%
0,13
43,4300
42,9800
13.626.625
26/04/17 22:15
Du Pont Nemours&
81,6100
-0,73%
-0,60
82,2800
81,3800
2.466.120
26/04/17 22:15
Exxon Mobil
81,4000
-0,40%
-0,33
82,3300
81,3901
9.445.925
26/04/17 22:15
General Electric
29,2600
-0,65%
-0,19
29,5500
29,2600
35
26/04/17 22:15
Goldman Sachs Gr
226,2000
-0,19%
-0,43
229,3600
226,0900
3.765.254
26/04/17 22:15
Home Depot
154,2200
0,78%
1,19
154,8076
152,4000
20
26/04/17 22:15
Ibm
160,0600
-0,21%
-0,33
161,1000
159,8900
4.328.001
26/04/17 22:15
Intel
36,9300
0,16%
0,06
37,2300
36,7800
27.240.993
26/04/17 02:10
Johnson & Johnso
123,5100
0,06%
0,08
124,2600
123,4800
5.021.839
26/04/17 22:15
Jpmorgan Chase
88,4300
0,19%
0,17
89,0500
88,1400
12.832.154
26/04/17 22:15
Mcdonald's
140,8400
-0,61%
-0,86
142,0000
140,3400
352
26/04/17 22:15
Merck
62,7000
0,64%
0,40
62,8800
62,4300
8.859.276
26/04/17 22:15
Microsoft
67,8300
-0,13%
-0,09
68,3100
67,6200
3.216
26/04/17 02:10
Nike -b-
55,1600
-0,52%
-0,29
55,8400
55,1200
10.936.009
26/04/17 22:15
Pfizer
33,8500
0,27%
0,09
34,0300
33,8500
238
26/04/17 22:15
Procter&gamble
87,7400
-2,51%
-2,26
90,0000
87,6100
791
26/04/17 22:15
Travlr Comp
122,0100
0,57%
0,69
122,9900
121,4000
2.433.209
26/04/17 22:15
Twitter
15,8200
7,91%
1,16
16,4800
15,7600
906
26/04/17 22:15
Unitedhealth Gro
174,3800
0,20%
0,34
175,6500
173,9800
2.817.457
26/04/17 22:15
Utd Technologies
118,2000
1,14%
1,33
119,2500
116,5100
5.102.681
26/04/17 22:15
Verizon Comm
47,3600
1,41%
0,66
47,5300
46,6200
29.343.781
26/04/17 22:15
Visa-a
91,8200
-0,31%
-0,29
92,4800
91,7500
11.295.240
26/04/17 22:15
Wal-mart Stores
75,4300
0,51%
0,38
75,7663
75,1700
6.948.460
26/04/17 22:15
Walt Disney
115,5800
0,35%
0,40
115,9600
114,8600
1
26/04/17 22:15