Composición
PPAL. M. AMERICANO 6

Ficha

Grafica intradia de PPAL. M. AMERICANO 6 (US2605661048)

Fecha: 03/04/20 23:10
Volumen: 451624607
Máximo: 21.447,81
Mínimo: 20.863,09
21.052,53
-360,91
-1,69%

Listado de empresas DOW JONES 30

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
3m
133,7900
-2,99%
-4,12
137,4350
132,9000
3.588.252
03/04/20 00:40
American Express
73,6000
-3,99%
-3,06
76,6600
72,6100
10.023.085
03/04/20 00:40
Apple
241,4100
-1,44%
-3,52
245,7000
238,9741
32.470.017
03/04/20 02:00
Boeing Co
124,5200
1,01%
1,25
131,2900
122,5000
37.347.390
03/04/20 00:40
Caterpillar
114,6700
-1,77%
-2,07
116,8400
112,1200
5.036.565
03/04/20 00:40
Chevron
75,1100
-1,33%
-1,01
78,9900
73,0300
14.905.410
03/04/20 00:40
Cisco Systems
39,0600
-1,86%
-0,74
40,2900
38,5400
21.235.157
03/04/20 02:00
Coca-cola Co
43,8300
-0,27%
-0,12
44,3350
43,3100
14.207.106
03/04/20 00:40
Dow
27,9700
-0,21%
-0,06
28,5700
27,4200
8.005.127
03/04/20 00:40
Exxon Mobil
39,2100
-2,95%
-1,19
42,1800
38,5200
48.425.662
03/04/20 00:40
Goldman Sachs Gr
146,9300
-2,00%
-3,00
150,9195
145,2300
2.801.582
03/04/20 00:40
Home Depot
178,7000
-1,44%
-2,61
181,3500
174,9400
7.299.814
03/04/20 00:40
Ibm
106,3400
-3,33%
-3,66
110,0700
104,9200
4.538.750
03/04/20 00:40
Intel
54,1300
-0,40%
-0,22
55,1300
52,7300
23.906.062
03/04/20 02:00
Johnson&johnson
134,1700
0,77%
1,02
134,7850
131,5800
10.071.180
03/04/20 00:40
Jpmorgan Chase
84,0500
-3,95%
-3,46
87,4800
82,7700
21.199.448
03/04/20 00:40
Mcdonald's
160,3300
-0,72%
-1,17
162,2300
156,1500
5.050.441
03/04/20 00:40
Merck
76,2500
-0,81%
-0,62
77,4400
75,3200
9.579.423
03/04/20 00:40
Microsoft
153,8300
-0,92%
-1,43
157,3800
152,1900
41.243.284
03/04/20 02:00
Nike -b-
78,8600
-1,60%
-1,28
79,7900
77,9050
8.476.870
03/04/20 00:40
Pfizer
33,6400
2,34%
0,77
33,8900
32,6300
31.154.953
03/04/20 00:40
Procter&gamble
115,0800
0,59%
0,68
115,9000
113,0100
7.768.786
03/04/20 00:40
Travelers Cos
93,8900
-3,40%
-3,30
97,3200
92,9400
1.784.184
03/04/20 00:40
Twitter
23,0900
0,30%
0,07
24,3200
22,7500
25.029.710
03/04/20 00:40
Unitedhealth Gro
229,4900
-4,55%
-10,95
239,3370
227,2700
4.650.291
03/04/20 00:40
Utd Techs
86,0100
-5,87%
-5,36
92,2500
85,1100
13.203.254
02/04/20 00:40
Verizon Comm
54,7000
-1,00%
-0,55
55,2410
54,2800
17.612.480
03/04/20 00:40
Visa Rg-a
151,8500
-3,52%
-5,54
157,7200
150,6000
11.994.683
03/04/20 00:40
Walgreens Boots
40,7200
0,99%
0,40
41,1000
39,7500
6.489.129
03/04/20 23:20
Walmart
119,4800
0,70%
0,83
119,9100
117,0300
9.541.663
03/04/20 00:40
Walt Disney
93,8800
-3,19%
-3,09
96,9200
92,7100
14.814.617
03/04/20 00:40