PPAL. M. AMERICANO 6
Ficha
Fecha: 16:15
Volumen:
74508835
Máximo:
26.572,15
Mínimo:
26.460,73
Listado de empresas DOW JONES 30
| 3m | 218,5300 | 0,41% | 0,89 | 219,6700 | 217,6200 | 340.936 | 16:16 |
| American Express | 112,7164 | 0,86% | 0,96 | 113,1100 | 111,3200 | 1.503.147 | 16:17 |
| Apple | 203,1100 | -0,01% | -0,02 | 203,8500 | 202,5200 | 8.147.990 | 16:17 |
| Boeing Co | 379,6200 | 0,56% | 2,10 | 381,1800 | 377,5200 | 887.361 | 16:16 |
| Caterpillar | 144,3500 | 1,13% | 1,61 | 144,7700 | 142,4200 | 1.256.120 | 16:16 |
| Chevron | 119,8927 | -0,31% | -0,38 | 120,8200 | 119,8800 | 1.620.532 | 16:16 |
| Cisco Systems | 56,3600 | 0,09% | 0,05 | 56,6950 | 56,2850 | 4.195.262 | 16:17 |
| Coca-cola Co | 47,3350 | 0,12% | 0,06 | 47,5800 | 47,2700 | 1.770.514 | 16:17 |
| Dow | 58,0912 | -0,39% | -0,23 | 58,6100 | 58,0500 | 556.987 | 16:16 |
| Exxon Mobil | 81,5417 | 0,14% | 0,11 | 81,8300 | 81,2700 | 1.789.480 | 16:17 |
| Goldman Sachs Gr | 206,9400 | -0,46% | -0,96 | 207,8600 | 206,2900 | 534.112 | 16:16 |
| Home Depot | 205,5300 | -0,49% | -1,02 | 206,6000 | 205,4700 | 567.755 | 16:16 |
| Ibm | 139,8000 | 0,50% | 0,69 | 139,9000 | 138,7000 | 831.282 | 16:17 |
| Intel | 58,6000 | 0,07% | 0,04 | 58,7152 | 58,1238 | 4.576.673 | 16:17 |
| Johnson & Johnso | 137,8600 | -0,48% | -0,66 | 140,2400 | 137,8000 | 2.239.106 | 16:17 |
| Jpmorgan Chase | 114,5800 | 0,25% | 0,28 | 114,6400 | 113,8590 | 2.999.963 | 16:17 |
| Mcdonald's | 192,4500 | 0,44% | 0,84 | 193,0700 | 191,6600 | 535.804 | 16:17 |
| Merck | 72,5900 | -1,80% | -1,33 | 74,0500 | 72,5600 | 7.694.761 | 16:17 |
| Microsoft | 122,0190 | 0,20% | 0,25 | 122,5800 | 121,3018 | 7.602.432 | 16:17 |
| Nike -b- | 89,4057 | 0,76% | 0,68 | 89,4100 | 88,7000 | 1.295.836 | 16:16 |
| Pfizer | 38,6446 | -3,10% | -1,24 | 39,9300 | 38,5500 | 10.919.548 | 16:17 |
| Procter&gamble | 106,0846 | 0,22% | 0,23 | 106,7100 | 106,0100 | 1.342.774 | 16:17 |
| Travelers Cos | 139,3400 | 2,55% | 3,47 | 141,5200 | 138,0000 | 475.039 | 16:17 |
34,5700 | 0,26% | 0,09 | 34,8600 | 34,3200 | 2.129.603 | 16:16 | |
| Unitedhealth Gro | 217,8250 | 0,45% | 0,99 | 221,9500 | 214,2100 | 3.693.859 | 16:17 |
| Utd Techs | 136,6400 | 0,63% | 0,85 | 137,7500 | 136,0100 | 648.561 | 16:16 |
| Verizon Comm | 57,6150 | -0,29% | -0,17 | 57,8500 | 57,2800 | 3.001.182 | 16:17 |
| Visa Rg-a | 159,6000 | -0,52% | -0,84 | 161,1050 | 159,5100 | 1.407.872 | 16:17 |
| Walgreens Boots | 54,7650 | -0,68% | -0,38 | 55,3800 | 54,7300 | 1.408.893 | 16:16 |
| Walmart | 103,3300 | 0,16% | 0,17 | 103,8000 | 103,0700 | 784.424 | 16:17 |
| Walt Disney Rg-dis | 131,7401 | -0,01% | -0,01 | 131,9000 | 131,1100 | 1.835.959 | 16:16 |
