PPAL. M. AMERICANO 6
Ficha
Fecha: 17/01/20 23:07
Volumen:
336871210
Máximo:
29.373,62
Mínimo:
29.289,91
Listado de empresas DOW JONES 30
| 3m | 181,3500 | 0,19% | 0,34 | 182,1545 | 180,7000 | 3.690.110 | 17/01/20 00:40 |
| American Express | 131,5200 | 0,74% | 0,97 | 131,8600 | 130,7900 | 3.659.734 | 17/01/20 00:40 |
| Apple | 318,7300 | 1,11% | 3,49 | 318,7400 | 315,0000 | 34.454.117 | 17/01/20 02:00 |
| Boeing Co | 324,1500 | -2,36% | -7,85 | 332,5000 | 323,0000 | 11.061.716 | 17/01/20 00:40 |
| Caterpillar | 147,7800 | -0,06% | -0,09 | 148,2742 | 146,6000 | 3.331.614 | 17/01/20 00:40 |
| Chevron | 115,5800 | -1,12% | -1,31 | 117,2900 | 115,5200 | 7.886.182 | 17/01/20 00:40 |
| Cisco Systems | 49,0200 | -0,06% | -0,03 | 49,5400 | 48,8700 | 27.176.174 | 17/01/20 02:00 |
| Coca-cola Co | 56,9400 | 0,21% | 0,12 | 57,1500 | 56,8000 | 14.264.298 | 17/01/20 00:40 |
| Dow | 53,3400 | 1,64% | 0,86 | 53,3600 | 52,4250 | 3.897.498 | 17/01/20 00:40 |
| Exxon Mobil | 68,5600 | -0,38% | -0,26 | 69,0800 | 68,2900 | 18.144.097 | 17/01/20 00:40 |
| Goldman Sachs Gr | 249,4600 | -0,10% | -0,26 | 250,4600 | 248,0000 | 3.108.371 | 17/01/20 00:40 |
| Home Depot | 231,9100 | 1,35% | 3,09 | 232,6000 | 228,9100 | 7.979.597 | 17/01/20 00:40 |
| Ibm | 138,3100 | 0,24% | 0,33 | 138,3300 | 136,1600 | 5.623.336 | 17/01/20 00:40 |
| Intel | 59,6000 | -0,10% | -0,06 | 60,0000 | 59,2403 | 21.803.446 | 17/01/20 02:00 |
| Johnson&johnson | 149,1700 | 0,65% | 0,97 | 149,4100 | 147,9300 | 9.083.838 | 17/01/20 00:40 |
| Jpmorgan Chase | 138,2000 | 0,69% | 0,95 | 138,2850 | 137,3200 | 14.697.672 | 17/01/20 00:40 |
| Mcdonald's | 211,9800 | 0,54% | 1,13 | 212,7700 | 211,3500 | 3.540.424 | 17/01/20 00:40 |
| Merck | 90,9700 | -0,23% | -0,21 | 91,6300 | 90,8600 | 9.667.383 | 17/01/20 00:40 |
| Microsoft | 167,1000 | 0,56% | 0,93 | 167,4675 | 165,4300 | 34.371.659 | 17/01/20 02:00 |
| Nike -b- | 104,5300 | 1,12% | 1,16 | 104,5500 | 103,3400 | 6.271.369 | 17/01/20 00:40 |
| Pfizer | 40,5100 | -0,25% | -0,10 | 40,8050 | 40,4200 | 21.901.267 | 17/01/20 00:40 |
| Procter&gamble | 126,4100 | 0,27% | 0,34 | 127,0000 | 125,8800 | 11.315.186 | 17/01/20 00:40 |
| Travelers Cos | 140,7300 | 1,35% | 1,88 | 141,0500 | 138,8400 | 1.534.825 | 17/01/20 00:40 |
34,2200 | 0,09% | 0,03 | 34,3900 | 33,5800 | 19.303.535 | 17/01/20 00:40 | |
| Unitedhealth Gro | 298,4700 | -0,75% | -2,27 | 300,7000 | 295,8800 | 4.632.160 | 17/01/20 00:40 |
| Utd Techs | 154,4000 | 0,55% | 0,85 | 155,5300 | 153,6800 | 4.635.282 | 17/01/20 00:40 |
| Verizon Comm | 60,1300 | 0,77% | 0,46 | 60,1500 | 59,6400 | 15.616.142 | 17/01/20 00:40 |
| Visa Rg-a | 204,7000 | 1,87% | 3,75 | 204,7500 | 199,9800 | 12.518.923 | 17/01/20 00:40 |
| Walgreens Boots | 54,4100 | -0,02% | -0,01 | 54,7900 | 54,3200 | 5.048.287 | 17/01/20 02:00 |
| Walmart | 114,9600 | -0,81% | -0,94 | 116,3000 | 114,6400 | 10.045.009 | 17/01/20 00:40 |
| Walt Disney | 144,3300 | -0,54% | -0,79 | 145,6400 | 144,0100 | 10.355.328 | 17/01/20 00:40 |
