Composición
DJ INDUSTR AVERAGE

Ficha

Grafica intradia de DJ INDUSTR AVERAGE (US2605661048)

Fecha: 18/10/17 23:08
Volumen: 271870357
Máximo: 23.172,93
Mínimo: 23.086,75
23.157,60
160,16
0,70%

Listado de empresas DOW JONES 30

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
3m
218,2700
0,24%
0,52
218,6400
217,3700
1.413.913
18/10/17 22:15
American Express
92,0800
0,43%
0,39
92,2700
91,6800
4.716.931
18/10/17 22:15
Apple
159,7600
-0,44%
-0,71
160,7100
159,6000
16.346.683
18/10/17 23:20
Boeing Co
260,0400
0,55%
1,42
260,7300
256,6600
2.051.626
18/10/17 22:15
Caterpillar
131,2900
0,57%
0,75
131,6500
130,5000
2.511.412
18/10/17 22:15
Chevron
118,1500
-1,72%
-2,07
120,0200
117,9900
5.505.097
18/10/17 22:15
Cisco Systems
33,5500
-0,15%
-0,05
33,7500
33,4400
9.971.246
18/10/17 23:20
Coca-cola Co
46,4000
-0,26%
-0,12
46,5350
46,2400
6.272.155
18/10/17 22:15
Dowdupont
70,7800
-0,14%
-0,10
70,9700
70,5600
4.755.382
18/10/17 22:15
Exxon Mobil
82,7600
-0,24%
-0,20
83,3910
82,5400
6.367.060
18/10/17 22:15
General Electric
23,1200
-0,30%
-0,07
23,2800
23,0700
34.970.596
18/10/17 22:15
Goldman Sachs Gr
242,0300
2,52%
5,94
242,6500
236,8700
4.235.812
18/10/17 22:15
Home Depot
163,4500
0,06%
0,10
164,2400
163,3500
2.758.345
18/10/17 22:15
Ibm
159,5300
8,86%
12,99
161,2300
156,9500
30.488.702
18/10/17 22:15
Intel
40,2500
1,16%
0,46
40,2900
39,6000
21.424.404
18/10/17 23:20
Johnson & Johnso
140,6800
-0,08%
-0,11
141,5800
140,0700
6.827.734
18/10/17 22:15
Jpmorgan Chase
97,9900
0,38%
0,37
98,5500
97,6300
10.158.626
18/10/17 22:15
Mcdonald's
165,7700
0,22%
0,37
166,2500
163,8900
2.798.259
18/10/17 22:15
Merck
63,5100
0,46%
0,29
64,1100
63,4100
7.886.855
18/10/17 22:15
Microsoft
77,6100
0,03%
0,02
77,8500
77,3700
13.300.676
18/10/17 23:20
Nike -b-
52,3000
0,58%
0,30
52,4000
52,1000
10.890.257
18/10/17 22:15
Pfizer
35,8300
-1,02%
-0,37
36,2900
35,7900
14.418.003
18/10/17 22:15
Procter&gamble
92,7700
-0,03%
-0,03
92,9500
92,0100
7.399.662
18/10/17 22:15
Travlr Comp
130,0200
1,06%
1,37
130,1600
128,4700
1.991.620
18/10/17 22:15
Twitter
18,0200
-1,42%
-0,26
18,3500
17,9700
7.765.996
18/10/17 22:15
Unitedhealth Gro
205,2300
0,66%
1,34
207,8000
203,6800
4.796.337
18/10/17 22:15
Utd Technologies
119,1800
-0,15%
-0,18
119,5000
118,6000
1.855.599
18/10/17 22:15
Verizon Comm
48,6500
0,52%
0,25
48,8500
47,7600
20.409.015
18/10/17 22:15
Visa Rg-a
107,8000
0,24%
0,26
108,0000
107,4600
4.817.276
18/10/17 22:15
Wal-mart Stores
86,2200
0,28%
0,24
86,3682
86,0100
5.472.074
18/10/17 22:15
Walt Disney Rg-dis
98,2500
-0,11%
-0,11
98,4900
97,5500
5.404.326
18/10/17 22:15