Composición
PPAL. M. AMERICANO 6

Ficha

Grafica intradia de PPAL. M. AMERICANO 6 (US2605661048)

Fecha: 21/06/18 22:50
Volumen: 349565852
Máximo: 24.639,21
Mínimo: 24.406,63
24.461,70
-196,10
-0,80%

Listado de empresas DOW JONES 30

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
3m
195,5200
-1,29%
-2,56
197,8400
194,5900
2.420.380
21/06/18 22:15
American Express
96,6300
0,22%
0,21
96,9600
95,7600
3.350.692
21/06/18 22:15
Apple
185,4600
-0,56%
-1,04
188,3500
184,9400
25.711.013
21/06/18 01:10
Boeing Co
337,6600
-1,47%
-5,03
341,1500
336,1952
4.047.858
21/06/18 22:15
Caterpillar
139,5300
-2,52%
-3,60
142,3900
139,1200
5.913.634
21/06/18 22:15
Chevron
122,5900
-2,16%
-2,70
124,5900
122,1600
7.290.823
21/06/18 22:15
Cisco Systems
43,1600
-1,33%
-0,58
43,7800
43,0600
20.922.445
21/06/18 01:10
Coca-cola Co
43,0900
-0,39%
-0,17
43,3000
42,9600
10.465.212
21/06/18 22:15
Dowdupont
65,2800
-0,93%
-0,61
65,7400
65,0200
6.176.479
21/06/18 22:15
Exxon Mobil
79,6900
-0,94%
-0,76
80,3800
79,3250
10.990.563
21/06/18 22:15
General Electric
12,7600
-0,93%
-0,12
12,8200
12,6100
70.690.802
21/06/18 22:15
Goldman Sachs Gr
226,9800
-0,37%
-0,84
228,4300
224,5686
3.094.572
21/06/18 22:15
Home Depot
200,3100
0,62%
1,23
200,9400
198,6100
4.695.068
21/06/18 22:15
Ibm
141,2500
-0,97%
-1,38
143,1400
140,8300
3.887.650
21/06/18 22:15
Intel
52,1900
-2,38%
-1,27
54,5300
51,9400
44.433.284
21/06/18 01:10
Johnson & Johnso
121,4500
-0,48%
-0,59
122,2400
121,1100
4.417.152
21/06/18 22:15
Jpmorgan Chase
107,5100
-0,03%
-0,03
108,2061
106,5300
11.048.188
21/06/18 22:15
Mcdonald's
160,5300
-1,25%
-2,03
163,6000
159,5410
4.655.782
21/06/18 22:15
Merck
61,1800
-0,16%
-0,10
61,2700
60,8100
8.908.850
21/06/18 22:15
Microsoft
101,1400
-0,72%
-0,73
102,4600
100,8800
23.193.373
21/06/18 01:10
Nike -b-
73,9400
-1,04%
-0,78
74,7900
73,5500
5.537.865
21/06/18 22:15
Pfizer
36,3000
-0,44%
-0,16
36,3600
36,1500
16.026.644
21/06/18 22:15
Procter&gamble
76,4400
0,78%
0,59
77,0500
75,5300
8.691.151
21/06/18 22:15
Travelers Cos
123,4500
-1,23%
-1,54
124,9400
122,8300
1.593.824
21/06/18 22:15
Twitter
45,2400
-1,93%
-0,89
46,8700
44,2000
32.194.823
21/06/18 22:15
Unitedhealth Gro
251,8900
-0,36%
-0,92
253,6500
250,9200
2.150.281
21/06/18 22:15
Utd Techs
123,4800
-1,50%
-1,88
125,1800
123,1800
4.600.634
21/06/18 22:15
Verizon Comm
48,6300
1,12%
0,54
49,0000
48,3759
14.854.066
21/06/18 22:15
Visa Rg-a
134,5300
-0,72%
-0,97
136,1150
134,2600
8.689.806
21/06/18 22:15
Walmart
84,2100
0,72%
0,60
84,5500
82,8950
8.091.999
21/06/18 22:15
Walt Disney Rg-dis
105,8900
-1,18%
-1,26
107,2500
105,7910
7.707.654
21/06/18 22:15