PPAL. M. AMERICANO 6
Ficha
Fecha: 17/10/18 22:54
Volumen:
298211385
Máximo:
25.810,09
Mínimo:
25.479,16
Listado de empresas DOW JONES 30
| 3m | 202,9300 | 0,30% | 0,60 | 203,7700 | 200,4450 | 1.824.202 | 17/10/18 22:15 |
| American Express | 104,3400 | 0,07% | 0,07 | 105,2900 | 103,9200 | 3.792.354 | 17/10/18 22:15 |
| Apple | 221,1900 | -0,43% | -0,96 | 222,6400 | 219,3400 | 22.885.397 | 17/10/18 02:00 |
| Boeing Co | 365,5000 | -0,75% | -2,75 | 368,5000 | 362,7000 | 2.238.186 | 17/10/18 22:15 |
| Caterpillar | 141,3400 | -1,65% | -2,37 | 143,5200 | 141,1100 | 4.807.454 | 17/10/18 22:15 |
| Chevron | 117,2900 | -0,19% | -0,22 | 117,6900 | 116,0200 | 6.978.670 | 17/10/18 22:15 |
| Cisco Systems | 45,9400 | 0,26% | 0,12 | 46,2300 | 45,2200 | 17.803.413 | 17/10/18 02:00 |
| Coca-cola Co | 45,8600 | 0,81% | 0,37 | 45,9900 | 45,3600 | 11.055.840 | 17/10/18 22:15 |
| Dowdupont | 59,5700 | -1,15% | -0,69 | 60,0400 | 59,0000 | 7.803.981 | 17/10/18 22:15 |
| Exxon Mobil | 81,5000 | 0,37% | 0,30 | 81,5200 | 80,3400 | 12.247.748 | 17/10/18 22:15 |
| Goldman Sachs Gr | 228,2800 | 2,97% | 6,58 | 228,9000 | 220,0500 | 4.953.723 | 17/10/18 22:15 |
| Home Depot | 185,1700 | -4,34% | -8,41 | 190,6700 | 183,9800 | 8.985.667 | 17/10/18 22:15 |
| Ibm | 134,0500 | -7,63% | -11,07 | 137,1500 | 133,4193 | 19.463.962 | 17/10/18 22:15 |
| Intel | 45,8900 | -0,11% | -0,05 | 46,3300 | 45,5400 | 23.124.370 | 17/10/18 02:00 |
| Johnson & Johnso | 139,4600 | 2,12% | 2,90 | 140,0000 | 136,2100 | 8.261.107 | 17/10/18 22:15 |
| Jpmorgan Chase | 109,8300 | 1,11% | 1,21 | 110,8000 | 108,2300 | 18.794.482 | 17/10/18 22:15 |
| Mcdonald's | 166,7700 | 1,65% | 2,70 | 167,7300 | 164,1100 | 3.608.363 | 17/10/18 22:15 |
| Merck | 71,8200 | 0,84% | 0,60 | 71,9399 | 70,8000 | 9.344.523 | 17/10/18 22:15 |
| Microsoft | 110,7100 | -0,26% | -0,29 | 111,8100 | 109,5482 | 26.548.243 | 17/10/18 02:00 |
| Nike -b- | 76,4800 | -1,29% | -1,00 | 77,8000 | 75,9400 | 6.816.903 | 17/10/18 22:15 |
| Pfizer | 44,5700 | 1,46% | 0,64 | 44,7950 | 43,7500 | 21.967.908 | 17/10/18 22:15 |
| Procter&gamble | 81,8600 | 1,05% | 0,85 | 82,1764 | 80,3800 | 10.375.259 | 17/10/18 22:15 |
| Travelers Cos | 126,4400 | 1,35% | 1,69 | 127,1900 | 124,5775 | 2.106.879 | 17/10/18 22:15 |
29,5500 | -1,07% | -0,32 | 30,1400 | 28,9600 | 19.379.384 | 17/10/18 22:15 | |
| Unitedhealth Gro | 267,3000 | -1,93% | -5,27 | 271,0000 | 265,6300 | 3.985.133 | 17/10/18 22:15 |
| Utd Techs | 130,0700 | -1,84% | -2,44 | 132,6285 | 129,5400 | 3.728.459 | 17/10/18 22:15 |
| Verizon Comm | 53,9600 | 0,48% | 0,26 | 54,3750 | 53,5250 | 14.528.060 | 17/10/18 22:15 |
| Visa Rg-a | 142,4500 | 0,50% | 0,71 | 142,8600 | 140,7300 | 9.170.646 | 17/10/18 22:15 |
| Walgreens Boots | 76,9800 | 0,92% | 0,70 | 77,4900 | 75,7300 | 6.256.959 | 17/10/18 02:00 |
| Walmart | 96,5600 | 0,78% | 0,75 | 96,6200 | 94,9000 | 9.539.386 | 17/10/18 22:15 |
| Walt Disney Rg-dis | 117,1300 | 0,81% | 0,94 | 117,2200 | 115,4300 | 7.120.646 | 17/10/18 22:15 |
