PPAL. M. AMERICANO 6
Ficha
Fecha: 02/07/20 23:19
Volumen:
350287783
Máximo:
26.204,41
Mínimo:
25.778,12
Listado de empresas DOW JONES 30
| 3m | 157,0400 | 1,04% | 1,61 | 158,8800 | 156,4571 | 1.982.976 | 02/07/20 02:04 |
| American Express | 94,3300 | 0,30% | 0,28 | 97,2900 | 93,8500 | 4.239.747 | 02/07/20 02:04 |
| Apple | 364,1100 | 0,00% | 0,00 | 370,4700 | 363,6400 | 28.510.367 | 02/07/20 02:00 |
| Boeing Co | 180,8100 | 0,27% | 0,49 | 187,7900 | 180,4300 | 41.792.299 | 02/07/20 02:04 |
| Caterpillar | 127,7200 | 1,32% | 1,66 | 130,3400 | 127,1900 | 2.527.521 | 02/07/20 02:04 |
| Chevron | 88,3100 | 0,79% | 0,69 | 90,3600 | 88,1601 | 5.832.793 | 02/07/20 02:04 |
| Cisco Systems | 45,6300 | -0,93% | -0,43 | 46,2182 | 45,4800 | 19.631.979 | 02/07/20 02:00 |
| Coca-cola Co | 44,8800 | 0,13% | 0,06 | 45,4300 | 44,8000 | 15.111.894 | 02/07/20 02:04 |
| Dow | 41,5900 | 2,06% | 0,84 | 42,2500 | 40,9100 | 4.017.525 | 02/07/20 02:04 |
| Exxon Mobil | 44,0800 | 0,85% | 0,37 | 45,1850 | 43,9300 | 18.216.593 | 02/07/20 02:04 |
| Goldman Sachs Gr | 197,4000 | -0,09% | -0,17 | 203,0000 | 197,1300 | 2.699.373 | 02/07/20 02:04 |
| Home Depot | 248,5000 | 0,14% | 0,35 | 252,3000 | 247,9200 | 3.369.796 | 02/07/20 02:04 |
| Ibm | 119,7000 | 0,98% | 1,16 | 121,4200 | 119,2600 | 3.746.958 | 02/07/20 02:04 |
| Intel | 59,1300 | 0,54% | 0,32 | 59,8100 | 58,9700 | 15.578.580 | 02/07/20 02:00 |
| Johnson&johnson | 140,9700 | 0,42% | 0,59 | 141,8386 | 140,3300 | 5.152.238 | 02/07/20 02:04 |
| Jpmorgan Chase | 92,6600 | -0,64% | -0,60 | 94,9600 | 91,9310 | 27.845.616 | 02/07/20 02:04 |
| Mcdonald's | 183,5200 | -0,62% | -1,14 | 187,0000 | 182,8600 | 2.690.150 | 02/07/20 02:04 |
| Merck | 78,7800 | 0,84% | 0,66 | 79,3100 | 78,2150 | 6.515.116 | 02/07/20 02:04 |
| Microsoft | 206,2600 | 0,76% | 1,56 | 208,0200 | 205,0000 | 29.315.762 | 02/07/20 02:00 |
| Nike -b- | 98,4300 | 1,06% | 1,03 | 99,6600 | 98,0200 | 5.355.296 | 02/07/20 02:04 |
| Pfizer | 34,5100 | 2,28% | 0,77 | 34,8470 | 34,0400 | 42.951.533 | 02/07/20 02:04 |
| Procter&gamble | 120,8800 | 0,75% | 0,90 | 122,5700 | 120,5300 | 6.150.890 | 02/07/20 02:04 |
| Raytheon Tech | 61,7900 | 0,29% | 0,18 | 63,4562 | 61,6200 | 8.238.315 | 02/07/20 02:04 |
| Travelers Cos | 112,4600 | -0,04% | -0,04 | 116,0000 | 112,1800 | 1.040.251 | 02/07/20 02:04 |
30,8700 | 0,19% | 0,06 | 31,4000 | 30,3950 | 14.553.748 | 02/07/20 02:04 | |
| Unitedhealth Gro | 298,2600 | 0,18% | 0,53 | 303,0800 | 297,1783 | 1.971.954 | 02/07/20 02:04 |
| Verizon Comm | 54,7900 | 0,22% | 0,12 | 55,4050 | 54,7400 | 15.814.541 | 02/07/20 02:04 |
| Visa Rg-a | 195,6700 | 0,98% | 1,89 | 197,9164 | 195,0000 | 6.299.276 | 02/07/20 02:04 |
| Walgreens Boots | 41,9800 | 2,69% | 1,10 | 42,3300 | 41,2550 | 7.901.086 | 02/07/20 02:00 |
| Walmart | 119,2100 | -0,40% | -0,48 | 120,8800 | 118,8600 | 5.898.559 | 02/07/20 02:04 |
| Walt Disney | 112,1800 | -0,73% | -0,83 | 115,1000 | 112,0000 | 10.311.966 | 02/07/20 02:04 |
