Composición
DJ INDUSTR AVERAGE

Ficha

Grafica intradia de DJ INDUSTR AVERAGE (US2605661048)

Fecha: 25/04/18 22:35
Volumen: 437103293
Máximo: 24.146,34
Mínimo: 23.823,08
24.083,83
59,70
0,25%

Listado de empresas DOW JONES 30

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
3m
198,8400
-1,14%
-2,29
201,7500
197,0100
1
25/04/18 22:15
American Express
98,7800
-1,65%
-1,66
100,3000
97,9000
5.129.150
25/04/18 22:15
Apple
163,6500
0,44%
0,71
165,4200
162,4100
3.604
25/04/18 02:00
Boeing Co
342,8600
4,19%
13,80
344,9100
330,5201
600
25/04/18 22:15
Caterpillar
145,1900
0,52%
0,75
147,6000
142,1600
9.963.695
25/04/18 22:15
Chevron
122,7200
0,15%
0,18
122,9000
121,1200
5.331.148
25/04/18 22:15
Cisco Systems
43,7100
-0,07%
-0,03
43,9900
42,7500
100
25/04/18 02:00
Coca-cola Co
42,4300
-1,49%
-0,64
42,8900
41,9050
107
25/04/18 22:15
Dowdupont
63,6400
0,73%
0,46
63,7450
62,4400
8.005.648
25/04/18 22:15
Exxon Mobil
79,5000
1,47%
1,15
79,6200
77,4850
206
25/04/18 22:15
General Electric
14,0500
-4,29%
-0,63
14,7300
13,9100
1.120
25/04/18 22:15
Goldman Sachs Gr
239,2300
-1,34%
-3,26
242,4617
237,5100
700
25/04/18 22:15
Home Depot
177,3900
0,64%
1,13
178,0700
174,5500
5.587.286
25/04/18 22:15
Ibm
145,9400
0,26%
0,38
146,4000
144,1110
102
25/04/18 22:15
Intel
51,3800
-0,14%
-0,07
52,1000
50,6000
1.613
25/04/18 02:00
Johnson & Johnso
126,7600
0,45%
0,57
126,8500
125,2800
5.859.592
25/04/18 22:15
Jpmorgan Chase
109,9900
-0,38%
-0,42
110,5300
108,6000
13.548.246
25/04/18 22:15
Mcdonald's
155,9400
-0,88%
-1,38
157,3400
155,0100
1
25/04/18 22:15
Merck
59,6300
-0,77%
-0,46
59,9200
58,9250
13.413.217
25/04/18 22:15
Microsoft
92,3100
-0,87%
-0,81
93,3000
90,2800
8.191
25/04/18 02:00
Nike -b-
66,6700
-0,45%
-0,30
67,0000
66,2500
5.188.861
25/04/18 22:15
Pfizer
36,6800
-1,03%
-0,38
37,0400
36,5100
26.309.450
25/04/18 22:15
Procter&gamble
72,3000
-0,28%
-0,20
72,7500
71,9500
6
25/04/18 22:15
Travelers Cos
132,2200
-0,50%
-0,66
133,2800
131,3900
1.860.007
25/04/18 22:15
Twitter
29,7500
-2,36%
-0,72
32,0000
28,1400
148
25/04/18 22:15
Unitedhealth Gro
234,9000
0,29%
0,68
235,1000
230,4400
3.118.766
25/04/18 22:15
Utd Techs
121,4500
-0,53%
-0,65
123,0000
119,3700
4.720.929
25/04/18 22:15
Verizon Comm
50,1000
0,87%
0,43
50,1600
49,2400
19.893.156
25/04/18 22:15
Visa Rg-a
121,2100
-0,05%
-0,06
121,3500
119,3730
1.016
25/04/18 22:15
Walmart
87,1700
0,74%
0,64
87,7000
85,8900
6.760.352
25/04/18 22:15
Walt Disney Rg-dis
101,1500
1,70%
1,69
101,4900
99,0500
5
25/04/18 22:15