Composición
PPAL. M. AMERICANO 6

Ficha

Grafica intradia de PPAL. M. AMERICANO 6 (US2605661048)

Fecha: 15/10/19 23:00
Volumen: 247477217
Máximo: 27.120,11
Mínimo: 26.811,20
27.024,80
237,44
0,89%

Listado de empresas DOW JONES 30

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
3m
162,9800
1,54%
2,47
164,0200
159,3500
884
15/10/19 00:40
American Express
117,5900
1,03%
1,20
118,1867
116,7300
3.072.022
15/10/19 00:40
Apple
235,3200
-0,23%
-0,55
237,6500
234,8800
32.076
15/10/19 02:00
Boeing Co
370,9600
-0,59%
-2,22
373,5268
370,5300
683
15/10/19 00:40
Caterpillar
131,0300
2,06%
2,65
131,6800
127,6500
400
15/10/19 00:40
Chevron
116,3100
0,11%
0,13
117,6200
115,8000
3.744.171
15/10/19 00:40
Cisco Systems
46,3600
0,67%
0,31
46,5800
46,0350
891
15/10/19 02:00
Coca-cola Co
53,5100
0,39%
0,21
53,6800
53,2700
913
15/10/19 00:40
Dow
47,2000
0,81%
0,38
48,1000
46,5300
11
15/10/19 00:40
Exxon Mobil
69,4200
0,35%
0,24
70,0000
69,0100
31
15/10/19 00:40
Goldman Sachs Gr
206,4600
0,31%
0,64
208,2400
198,6100
720
15/10/19 00:40
Home Depot
235,6200
0,61%
1,44
236,8600
234,6000
100
15/10/19 00:40
Ibm
143,0000
0,68%
0,96
143,7200
141,8100
1.436
15/10/19 00:40
Intel
52,6500
1,96%
1,01
53,0700
51,8300
335
15/10/19 02:00
Johnson&johnson
132,8400
1,62%
2,12
134,2500
132,1000
11.311
15/10/19 00:40
Jpmorgan Chase
119,9600
3,01%
3,51
121,5900
117,8700
4.736
15/10/19 00:40
Mcdonald's
207,2200
-0,56%
-1,16
209,7200
206,5217
302
15/10/19 00:40
Merck
85,0400
0,41%
0,35
85,1000
84,5900
4.979.292
15/10/19 00:40
Microsoft
141,5750
1,45%
2,03
141,7900
139,8100
6.313
15/10/19 02:00
Nike -b-
94,7900
-0,09%
-0,09
95,1800
94,1200
4.301.375
15/10/19 00:40
Pfizer
36,5000
0,55%
0,20
36,7412
36,4100
128
15/10/19 00:40
Procter&gamble
117,2000
-2,37%
-2,85
120,5600
116,7000
1.349
15/10/19 00:40
Travelers Cos
143,3100
0,14%
0,20
144,5000
143,1400
878.374
15/10/19 00:40
Twitter
40,2800
1,26%
0,50
40,4000
39,3500
2.736
15/10/19 00:40
Unitedhealth Gro
238,5900
8,16%
18,00
239,8400
231,0900
198
15/10/19 00:40
Utd Techs
136,1500
0,17%
0,23
137,7200
136,1400
4
15/10/19 00:40
Verizon Comm
60,5500
1,59%
0,95
60,6900
59,6000
205
15/10/19 00:40
Visa Rg-a
178,7500
0,78%
1,39
179,4300
177,5500
1.058
15/10/19 00:40
Walgreens Boots
54,5150
1,57%
0,85
54,8500
53,7300
3.398.182
15/10/19 02:00
Walmart
119,5300
0,30%
0,36
119,9900
118,8700
16
15/10/19 00:40
Walt Disney
129,7600
0,05%
0,06
130,8900
129,4000
1.642
15/10/19 00:40