PPAL. M. AMERICANO 6
Ficha
Fecha: 03/04/20 23:10
Volumen:
451624607
Máximo:
21.447,81
Mínimo:
20.863,09
Listado de empresas DOW JONES 30
| 3m | 133,7900 | -2,99% | -4,12 | 137,4350 | 132,9000 | 3.588.252 | 03/04/20 00:40 |
| American Express | 73,6000 | -3,99% | -3,06 | 76,6600 | 72,6100 | 10.023.085 | 03/04/20 00:40 |
| Apple | 241,4100 | -1,44% | -3,52 | 245,7000 | 238,9741 | 32.470.017 | 03/04/20 02:00 |
| Boeing Co | 124,5200 | 1,01% | 1,25 | 131,2900 | 122,5000 | 37.347.390 | 03/04/20 00:40 |
| Caterpillar | 114,6700 | -1,77% | -2,07 | 116,8400 | 112,1200 | 5.036.565 | 03/04/20 00:40 |
| Chevron | 75,1100 | -1,33% | -1,01 | 78,9900 | 73,0300 | 14.905.410 | 03/04/20 00:40 |
| Cisco Systems | 39,0600 | -1,86% | -0,74 | 40,2900 | 38,5400 | 21.235.157 | 03/04/20 02:00 |
| Coca-cola Co | 43,8300 | -0,27% | -0,12 | 44,3350 | 43,3100 | 14.207.106 | 03/04/20 00:40 |
| Dow | 27,9700 | -0,21% | -0,06 | 28,5700 | 27,4200 | 8.005.127 | 03/04/20 00:40 |
| Exxon Mobil | 39,2100 | -2,95% | -1,19 | 42,1800 | 38,5200 | 48.425.662 | 03/04/20 00:40 |
| Goldman Sachs Gr | 146,9300 | -2,00% | -3,00 | 150,9195 | 145,2300 | 2.801.582 | 03/04/20 00:40 |
| Home Depot | 178,7000 | -1,44% | -2,61 | 181,3500 | 174,9400 | 7.299.814 | 03/04/20 00:40 |
| Ibm | 106,3400 | -3,33% | -3,66 | 110,0700 | 104,9200 | 4.538.750 | 03/04/20 00:40 |
| Intel | 54,1300 | -0,40% | -0,22 | 55,1300 | 52,7300 | 23.906.062 | 03/04/20 02:00 |
| Johnson&johnson | 134,1700 | 0,77% | 1,02 | 134,7850 | 131,5800 | 10.071.180 | 03/04/20 00:40 |
| Jpmorgan Chase | 84,0500 | -3,95% | -3,46 | 87,4800 | 82,7700 | 21.199.448 | 03/04/20 00:40 |
| Mcdonald's | 160,3300 | -0,72% | -1,17 | 162,2300 | 156,1500 | 5.050.441 | 03/04/20 00:40 |
| Merck | 76,2500 | -0,81% | -0,62 | 77,4400 | 75,3200 | 9.579.423 | 03/04/20 00:40 |
| Microsoft | 153,8300 | -0,92% | -1,43 | 157,3800 | 152,1900 | 41.243.284 | 03/04/20 02:00 |
| Nike -b- | 78,8600 | -1,60% | -1,28 | 79,7900 | 77,9050 | 8.476.870 | 03/04/20 00:40 |
| Pfizer | 33,6400 | 2,34% | 0,77 | 33,8900 | 32,6300 | 31.154.953 | 03/04/20 00:40 |
| Procter&gamble | 115,0800 | 0,59% | 0,68 | 115,9000 | 113,0100 | 7.768.786 | 03/04/20 00:40 |
| Travelers Cos | 93,8900 | -3,40% | -3,30 | 97,3200 | 92,9400 | 1.784.184 | 03/04/20 00:40 |
23,0900 | 0,30% | 0,07 | 24,3200 | 22,7500 | 25.029.710 | 03/04/20 00:40 | |
| Unitedhealth Gro | 229,4900 | -4,55% | -10,95 | 239,3370 | 227,2700 | 4.650.291 | 03/04/20 00:40 |
| Utd Techs | 86,0100 | -5,87% | -5,36 | 92,2500 | 85,1100 | 13.203.254 | 02/04/20 00:40 |
| Verizon Comm | 54,7000 | -1,00% | -0,55 | 55,2410 | 54,2800 | 17.612.480 | 03/04/20 00:40 |
| Visa Rg-a | 151,8500 | -3,52% | -5,54 | 157,7200 | 150,6000 | 11.994.683 | 03/04/20 00:40 |
| Walgreens Boots | 40,7200 | 0,99% | 0,40 | 41,1000 | 39,7500 | 6.489.129 | 03/04/20 23:20 |
| Walmart | 119,4800 | 0,70% | 0,83 | 119,9100 | 117,0300 | 9.541.663 | 03/04/20 00:40 |
| Walt Disney | 93,8800 | -3,19% | -3,09 | 96,9200 | 92,7100 | 14.814.617 | 03/04/20 00:40 |
