PPAL. M. AMERICANO 6
Ficha
Fecha: 30/11/20 23:34
Volumen:
561205854
Máximo:
29.854,51
Mínimo:
29.463,64
Listado de empresas DOW JONES 30
| 3m | 172,7300 | -2,35% | -4,16 | 176,0000 | 172,7000 | 2.740 | 30/11/20 02:04 |
| American Express | 118,5900 | -1,66% | -2,00 | 121,4848 | 118,0000 | 4.011 | 30/11/20 02:04 |
| Amgen | 222,0400 | -1,23% | -2,77 | 225,2775 | 219,4500 | 4.756 | 30/11/20 02:00 |
| Apple | 119,0500 | 2,11% | 2,46 | 120,9700 | 116,8100 | 1.837.158 | 30/11/20 02:00 |
| Boeing Co | 210,7100 | -2,67% | -5,79 | 217,7799 | 208,5188 | 202.371 | 30/11/20 02:04 |
| Caterpillar | 173,5900 | -0,85% | -1,49 | 174,8750 | 172,4300 | 5.209 | 30/11/20 02:04 |
| Chevron | 87,1800 | -4,52% | -4,13 | 90,8500 | 86,9000 | 54.671 | 30/11/20 02:04 |
| Cisco Systems | 43,0200 | 0,75% | 0,32 | 43,0500 | 42,4100 | 73.198 | 30/11/20 02:00 |
| Coca-cola Co | 51,6000 | -2,09% | -1,10 | 52,1900 | 51,0800 | 30.089 | 30/11/20 02:04 |
| Dow | 53,0100 | -4,31% | -2,39 | 55,0000 | 52,8000 | 5.114 | 30/11/20 02:04 |
| Goldman Sachs Gr | 230,5800 | -2,05% | -4,82 | 235,0000 | 230,3600 | 21.296 | 30/11/20 02:04 |
| Home Depot | 277,4100 | 0,51% | 1,42 | 277,7600 | 271,9200 | 17.481 | 30/11/20 02:04 |
| Honeywell Intl | 203,9200 | -2,62% | -5,49 | 208,2500 | 203,9200 | 791 | 30/11/20 02:04 |
| Ibm | 123,5200 | -0,67% | -0,83 | 125,0000 | 123,0900 | 13.679 | 30/11/20 02:04 |
| Intel | 48,3500 | 1,90% | 0,90 | 48,5000 | 47,2650 | 138.977 | 30/11/20 02:00 |
| Johnson&johnson | 144,6800 | 0,47% | 0,68 | 144,8600 | 143,0600 | 19.242 | 30/11/20 02:04 |
| Jpmorgan Chase | 117,8800 | -2,76% | -3,34 | 120,7199 | 117,7700 | 77.707 | 30/11/20 02:04 |
| Mcdonald's | 217,4400 | -0,41% | -0,89 | 217,5700 | 214,4300 | 8.149 | 30/11/20 02:04 |
| Merck | 80,3900 | 0,66% | 0,53 | 80,5400 | 79,4100 | 14.669 | 30/11/20 02:04 |
| Microsoft | 214,0700 | -0,54% | -1,16 | 214,7600 | 210,8350 | 172.982 | 30/11/20 02:00 |
| Nike -b- | 134,7000 | 0,34% | 0,45 | 135,2900 | 132,6900 | 11.597 | 30/11/20 02:04 |
| Procter&gamble | 138,8700 | 0,19% | 0,26 | 139,2000 | 136,7400 | 3.887 | 30/11/20 02:04 |
| Salesforce.com | 245,8000 | -0,74% | -1,83 | 247,6300 | 236,0700 | 111.505 | 30/11/20 02:04 |
| Travelers Cos | 129,6500 | -3,56% | -4,79 | 134,0000 | 129,5700 | 135 | 30/11/20 02:04 |
46,5100 | -0,17% | -0,08 | 46,8200 | 44,9350 | 43.294 | 30/11/20 02:04 | |
| Unitedhealth Gro | 336,3400 | -0,47% | -1,60 | 337,9400 | 330,2900 | 12.351 | 30/11/20 02:04 |
| Verizon Comm | 60,4100 | -0,28% | -0,17 | 60,6000 | 60,1850 | 8.073 | 30/11/20 02:04 |
| Visa Rg-a | 210,3500 | -0,31% | -0,65 | 210,5400 | 206,6000 | 12.985 | 30/11/20 02:04 |
| Walgreens Boots | 38,0100 | -2,54% | -0,99 | 39,1000 | 37,8900 | 39.133 | 30/11/20 02:00 |
| Walmart | 152,7900 | 0,79% | 1,19 | 152,9500 | 150,1000 | 32.191 | 30/11/20 02:04 |
| Walt Disney | 148,0100 | 0,60% | 0,88 | 148,6900 | 146,2900 | 22.623 | 30/11/20 02:04 |
