PPAL. M. AMERICANO 6
Ficha
Fecha: 20:01
Volumen:
169885147
Máximo:
25.235,37
Mínimo:
24.965,77
Listado de empresas DOW JONES 30
| 3m | 200,0500 | -0,23% | -0,47 | 200,4500 | 197,1100 | 1.049.625 | 20:01 |
| American Express | 100,9800 | -1,17% | -1,20 | 101,9300 | 100,8400 | 1.098.985 | 20:00 |
| Apple | 209,4800 | -0,13% | -0,27 | 210,1500 | 208,3300 | 18.959.709 | 20:01 |
| Boeing Co | 330,0700 | -2,67% | -9,07 | 337,1433 | 328,8600 | 2.421.084 | 20:00 |
| Caterpillar | 130,8929 | -2,98% | -4,03 | 133,2525 | 129,4300 | 3.838.648 | 20:00 |
| Cisco Systems | 43,4135 | -1,33% | -0,59 | 43,8497 | 43,0100 | 12.683.737 | 20:01 |
| Coca-cola Co | 46,0450 | 0,34% | 0,16 | 46,1400 | 45,6500 | 4.777.998 | 20:00 |
| Dowdupont | 66,1400 | -2,10% | -1,42 | 66,8700 | 65,7000 | 4.780.132 | 20:00 |
| Exxon Mobil | 76,8800 | -1,83% | -1,43 | 77,9000 | 76,5100 | 9.645.802 | 20:01 |
| Goldman Sachs Gr | 229,0600 | -0,22% | -0,50 | 231,5400 | 228,3100 | 2.202.302 | 20:00 |
| Home Depot | 192,4400 | -0,34% | -0,66 | 193,0800 | 191,0900 | 3.605.314 | 20:00 |
| Ibm | 143,2500 | -0,08% | -0,11 | 143,6700 | 142,0000 | 2.780.373 | 20:01 |
| Intel | 47,1850 | -1,94% | -0,94 | 48,0000 | 46,9000 | 17.371.173 | 20:01 |
| Johnson & Johnso | 129,9900 | 0,38% | 0,49 | 130,1300 | 128,9300 | 2.863.720 | 20:00 |
| Jpmorgan Chase | 113,1631 | -1,30% | -1,49 | 114,3300 | 113,1400 | 5.489.190 | 20:00 |
| Mcdonald's | 158,7400 | -1,16% | -1,86 | 160,4600 | 158,4400 | 1.673.785 | 20:00 |
| Merck | 66,8627 | 0,61% | 0,40 | 66,9650 | 66,4700 | 4.937.741 | 20:00 |
| Microsoft | 107,2900 | -2,07% | -2,27 | 108,9850 | 107,0500 | 17.981.658 | 20:01 |
| Nike -b- | 79,3300 | -1,01% | -0,81 | 79,8600 | 79,2100 | 2.635.267 | 20:00 |
| Pfizer | 41,1350 | 1,04% | 0,43 | 41,1600 | 40,6500 | 11.683.606 | 20:01 |
| Procter&gamble | 81,9200 | 0,75% | 0,61 | 82,0300 | 80,8100 | 4.681.996 | 20:00 |
32,2950 | -2,70% | -0,90 | 33,2300 | 31,9510 | 19.800.045 | 20:00 | |
| Verizon Comm | 53,2000 | 0,62% | 0,33 | 53,3700 | 52,4600 | 9.333.741 | 20:01 |
| Visa Rg-a | 139,5100 | -0,89% | -1,25 | 140,6900 | 138,8400 | 2.921.693 | 20:01 |
| Walgreens Boots | 68,6200 | -0,06% | -0,04 | 68,9000 | 67,9205 | 3.021.262 | 20:00 |
| Walmart | 90,0200 | -0,91% | -0,83 | 90,4100 | 89,6700 | 4.687.665 | 20:00 |
| Walt Disney Rg-dis | 112,3400 | -0,36% | -0,41 | 112,6400 | 111,4700 | 2.617.371 | 20:00 |
