PPAL. M. AMERICANO 6
Ficha
Fecha: 18/09/20 23:15
Volumen:
703887160
Máximo:
27.946,69
Mínimo:
27.487,97
Listado de empresas DOW JONES 30
| 3m | 169,5500 | -1,64% | -2,83 | 172,7800 | 169,4700 | 4.084.722 | 18/09/20 02:04 |
| American Express | 103,4400 | -1,17% | -1,22 | 106,1200 | 103,3100 | 6.630.252 | 18/09/20 02:04 |
| Amgen | 247,7200 | -0,15% | -0,36 | 249,8400 | 242,3500 | 6.042.471 | 18/09/20 02:00 |
| Apple | 106,8400 | -3,17% | -3,50 | 110,8800 | 106,0900 | 287.104.882 | 18/09/20 02:00 |
| Boeing Co | 161,1400 | -3,81% | -6,39 | 169,7200 | 161,0200 | 22.057.120 | 18/09/20 02:04 |
| Caterpillar | 152,3900 | -0,96% | -1,48 | 156,2100 | 152,0619 | 5.113.545 | 18/09/20 02:04 |
| Chevron | 78,2100 | -0,74% | -0,58 | 79,1500 | 77,5000 | 14.517.794 | 18/09/20 02:04 |
| Cisco Systems | 39,8100 | -1,39% | -0,56 | 40,3200 | 39,5750 | 44.450.761 | 18/09/20 02:00 |
| Coca-cola Co | 50,4500 | -0,20% | -0,10 | 51,1550 | 50,2100 | 23.816.602 | 18/09/20 02:04 |
| Dow | 50,3700 | -1,18% | -0,60 | 51,2300 | 50,2500 | 6.271.507 | 18/09/20 02:04 |
| Goldman Sachs Gr | 194,8600 | 0,02% | 0,03 | 196,6500 | 192,3848 | 9.066.647 | 18/09/20 02:04 |
| Home Depot | 275,1900 | -1,70% | -4,77 | 279,8350 | 270,8100 | 6.072.932 | 18/09/20 02:04 |
| Honeywell Intl | 168,7000 | -0,96% | -1,64 | 170,4700 | 167,7000 | 4.908.245 | 18/09/20 02:04 |
| Ibm | 122,7600 | -1,73% | -2,16 | 124,9200 | 122,6500 | 5.391.570 | 18/09/20 02:04 |
| Intel | 49,8900 | -0,85% | -0,43 | 50,5000 | 49,0400 | 50.123.495 | 18/09/20 02:00 |
| Johnson&johnson | 149,1800 | 1,37% | 2,01 | 149,6500 | 146,2000 | 12.174.044 | 18/09/20 02:04 |
| Jpmorgan Chase | 98,3500 | -0,21% | -0,21 | 99,4900 | 97,4400 | 20.121.579 | 18/09/20 02:04 |
| Mcdonald's | 220,2700 | -1,04% | -2,31 | 223,5700 | 220,1300 | 3.861.750 | 18/09/20 02:04 |
| Merck | 85,8100 | 0,20% | 0,17 | 86,3000 | 84,9400 | 11.744.659 | 18/09/20 02:04 |
| Microsoft | 200,3900 | -1,24% | -2,52 | 203,6500 | 196,2500 | 55.225.326 | 18/09/20 02:00 |
| Nike -b- | 114,6600 | -1,46% | -1,70 | 117,9100 | 114,4900 | 12.876.565 | 18/09/20 02:04 |
| Procter&gamble | 137,3700 | -0,11% | -0,15 | 137,9300 | 136,2600 | 10.192.776 | 18/09/20 02:04 |
| Salesforce.com | 242,7800 | -0,72% | -1,75 | 248,1100 | 238,7101 | 6.595.560 | 18/09/20 02:04 |
| Travelers Cos | 111,6100 | -0,88% | -0,99 | 113,1900 | 111,3400 | 2.294.668 | 18/09/20 02:04 |
40,1500 | 2,03% | 0,80 | 40,2450 | 38,9300 | 19.492.978 | 18/09/20 02:04 | |
| Unitedhealth Gro | 308,0200 | 1,00% | 3,04 | 310,3900 | 303,7700 | 3.795.806 | 18/09/20 02:04 |
| Verizon Comm | 60,3500 | -0,40% | -0,24 | 60,9400 | 60,1519 | 22.584.518 | 18/09/20 02:04 |
| Visa Rg-a | 202,6100 | -1,30% | -2,66 | 205,7200 | 201,7200 | 9.084.141 | 18/09/20 02:04 |
| Walgreens Boots | 36,9300 | -0,75% | -0,28 | 37,2500 | 36,4400 | 12.824.105 | 18/09/20 02:00 |
| Walmart | 135,2900 | -1,02% | -1,40 | 137,5300 | 134,7500 | 18.236.353 | 18/09/20 02:04 |
| Walt Disney | 128,6300 | -1,22% | -1,59 | 130,7900 | 128,1201 | 9.916.267 | 18/09/20 02:04 |
