Composición
DJ INDUSTR AVERAGE

Ficha

Grafica intradia de DJ INDUSTR AVERAGE (US2605661048)

Fecha: 08/12/17 22:47
Volumen: 293588460
Máximo: 24.330,12
Mínimo: 24.225,50
24.329,16
117,68
0,49%

Listado de empresas DOW JONES 30

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
3m
238,1300
-0,90%
-2,17
241,0100
237,4900
1.999.835
08/12/17 22:15
American Express
98,5500
-0,03%
-0,03
99,0000
98,1350
3.850.254
08/12/17 22:15
Apple
169,3700
0,03%
0,05
171,0000
168,8200
23.355.231
08/12/17 02:10
Boeing Co
285,9000
1,39%
3,93
287,3200
283,5600
4.440.528
08/12/17 22:15
Caterpillar
143,8600
0,68%
0,97
144,3200
142,9300
2.490.056
08/12/17 22:15
Chevron
119,9200
0,24%
0,29
120,2412
119,1000
4.122.205
08/12/17 22:15
Cisco Systems
37,6100
0,56%
0,21
37,6900
37,4200
14.044.372
08/12/17 02:10
Coca-cola Co
45,3100
-1,03%
-0,47
45,7300
45,0500
13.238.583
08/12/17 22:15
Dowdupont
70,7300
-0,90%
-0,64
71,5200
70,3200
8.554.883
08/12/17 22:15
Exxon Mobil
82,6600
0,13%
0,11
82,9000
82,2600
11.988.633
08/12/17 22:15
General Electric
17,7100
0,00%
0,00
17,8200
17,6600
54.443.466
08/12/17 23:05
Goldman Sachs Gr
250,3500
0,72%
1,79
250,6800
247,2000
1.959.075
08/12/17 22:15
Home Depot
183,4100
0,77%
1,41
183,9000
182,1600
5.092.113
08/12/17 22:15
Ibm
154,8100
0,81%
1,24
155,0300
153,5500
3.520.281
08/12/17 23:05
Intel
43,3500
0,63%
0,27
43,5800
43,1100
23.154.749
08/12/17 02:10
Johnson & Johnso
140,5900
0,41%
0,58
140,7600
139,8000
5.101.341
08/12/17 22:15
Jpmorgan Chase
105,9300
1,25%
1,31
105,9400
104,3400
13.506.869
08/12/17 22:15
Mcdonald's
173,1500
0,14%
0,24
173,5429
172,5100
2.241.149
08/12/17 22:15
Merck
55,5700
1,46%
0,80
55,5700
54,6600
10.423.372
08/12/17 23:05
Microsoft
84,1600
2,02%
1,67
84,5800
83,3300
24.489.106
08/12/17 02:10
Nike -b-
61,3000
1,16%
0,70
61,3700
60,2900
6.065.231
08/12/17 22:15
Pfizer
35,7400
0,68%
0,24
35,7700
35,3200
14.901.108
08/12/17 22:15
Procter&gamble
90,3700
0,30%
0,27
90,3700
89,5800
5.883.357
08/12/17 23:05
Travlr Comp
133,7500
-0,34%
-0,46
133,8100
132,8100
1.085.281
08/12/17 22:15
Twitter
21,1000
0,43%
0,09
21,4000
20,9500
14.870.530
08/12/17 22:15
Unitedhealth Gro
223,9100
1,71%
3,76
224,3300
220,2200
2.233.273
08/12/17 22:15
Utd Technologies
122,8100
0,34%
0,41
123,0900
122,2600
2.999.689
08/12/17 22:15
Verizon Comm
51,0900
1,33%
0,67
51,1750
50,3600
13.639.852
08/12/17 22:15
Visa Rg-a
112,6000
1,08%
1,20
112,6100
111,8150
7.594.900
08/12/17 22:15
Wal-mart Stores
96,5500
-0,24%
-0,23
96,7000
96,1380
5.821.061
08/12/17 23:05
Walt Disney Rg-dis
104,2300
-0,98%
-1,03
104,9800
104,0775
6.536.601
08/12/17 00:40