Composición
PPAL. M. AMERICANO 6

Ficha

Grafica intradia de PPAL. M. AMERICANO 6 (US2605661048)

Fecha: 14/12/18 22:59
Volumen: 416943303
Máximo: 24.431,14
Mínimo: 24.033,79
24.100,51
-496,87
-2,02%

Listado de empresas DOW JONES 30

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
3m
196,1000
-2,98%
-6,03
201,5700
195,8500
2.473.515
14/12/18 22:15
American Express
105,7000
-0,94%
-1,00
106,4500
104,9300
5.245.408
14/12/18 22:15
Apple
165,4800
-3,20%
-5,47
169,0800
165,2800
40.703.710
14/12/18 02:00
Boeing Co
318,7500
-2,06%
-6,72
323,9100
315,5600
3.298.436
14/12/18 22:15
Caterpillar
126,7700
0,69%
0,87
127,7400
123,1500
4.483.281
14/12/18 22:15
Chevron
113,8300
-1,82%
-2,11
115,8100
113,3100
6.195.492
14/12/18 22:15
Cisco Systems
45,8200
-3,48%
-1,65
46,6150
45,6400
27.364.513
14/12/18 02:00
Coca-cola Co
49,3400
-0,26%
-0,13
49,5200
49,0200
13.836.073
14/12/18 22:15
Dowdupont
52,7800
-1,86%
-1,00
53,9400
52,5700
11.842.402
14/12/18 22:15
Exxon Mobil
75,5800
-1,82%
-1,40
76,8700
75,0900
12.669.300
14/12/18 22:15
Goldman Sachs Gr
172,7700
-1,79%
-3,15
176,2600
172,3700
5.078.341
14/12/18 22:15
Home Depot
172,2900
-0,91%
-1,58
175,1400
171,9500
4.265.183
14/12/18 22:15
Ibm
119,9000
-0,69%
-0,83
121,1100
119,4400
4.554.204
14/12/18 22:15
Intel
47,8600
-0,89%
-0,43
48,7600
47,8500
26.372.077
14/12/18 02:00
Johnson & Johnso
133,0000
-10,04%
-14,84
145,3800
130,2000
58.140.194
14/12/18 22:15
Jpmorgan Chase
100,2900
-0,82%
-0,83
101,9400
99,8600
19.879.525
14/12/18 22:15
Mcdonald's
183,2900
-1,68%
-3,14
185,2600
182,2000
4.450.192
14/12/18 22:15
Merck
76,4800
-3,20%
-2,53
78,0300
76,2300
13.259.931
14/12/18 22:15
Microsoft
106,0300
-3,12%
-3,42
109,2600
105,5000
47.043.136
14/12/18 02:00
Nike -b-
72,5300
-0,55%
-0,40
73,6500
71,4100
7.221.195
14/12/18 22:15
Pfizer
43,8000
-1,73%
-0,77
44,1200
43,4250
31.333.031
14/12/18 22:15
Procter&gamble
96,6400
0,16%
0,15
96,8950
96,0200
12.657.340
14/12/18 22:15
Travelers Cos
120,5500
-0,78%
-0,95
121,4541
119,9500
2.097.783
14/12/18 22:15
Twitter
35,8700
-0,06%
-0,02
36,6200
35,0500
19.528.499
14/12/18 22:15
Unitedhealth Gro
265,0200
-2,62%
-7,13
270,5700
263,7100
3.360.509
14/12/18 22:15
Utd Techs
118,8000
-0,38%
-0,45
119,4500
117,1650
4.011.638
14/12/18 22:15
Verizon Comm
57,0800
-0,02%
-0,01
57,5000
56,7500
13.960.870
14/12/18 22:15
Visa Rg-a
135,0900
-1,78%
-2,45
136,7200
134,5500
9.351.186
14/12/18 22:15
Walgreens Boots
78,7400
-4,35%
-3,58
80,1000
78,4400
9.282.451
14/12/18 02:00
Walmart
91,8500
-1,19%
-1,11
92,5600
91,5700
11.493.836
14/12/18 22:15
Walt Disney Rg-dis
112,2000
-1,05%
-1,19
113,9200
112,0500
7.602.301
14/12/18 22:15