Composición
PPAL. M. AMERICANO 6

Ficha

Grafica intradia de PPAL. M. AMERICANO 6 (US2605661048)

Fecha: 18/09/20 23:15
Volumen: 703887160
Máximo: 27.946,69
Mínimo: 27.487,97
27.657,42
-244,56
-0,88%

Listado de empresas DOW JONES 30

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
3m
169,5500
-1,64%
-2,83
172,7800
169,4700
4.084.722
18/09/20 02:04
American Express
103,4400
-1,17%
-1,22
106,1200
103,3100
6.630.252
18/09/20 02:04
Amgen
247,7200
-0,15%
-0,36
249,8400
242,3500
6.042.471
18/09/20 02:00
Apple
106,8400
-3,17%
-3,50
110,8800
106,0900
287.104.882
18/09/20 02:00
Boeing Co
161,1400
-3,81%
-6,39
169,7200
161,0200
22.057.120
18/09/20 02:04
Caterpillar
152,3900
-0,96%
-1,48
156,2100
152,0619
5.113.545
18/09/20 02:04
Chevron
78,2100
-0,74%
-0,58
79,1500
77,5000
14.517.794
18/09/20 02:04
Cisco Systems
39,8100
-1,39%
-0,56
40,3200
39,5750
44.450.761
18/09/20 02:00
Coca-cola Co
50,4500
-0,20%
-0,10
51,1550
50,2100
23.816.602
18/09/20 02:04
Dow
50,3700
-1,18%
-0,60
51,2300
50,2500
6.271.507
18/09/20 02:04
Goldman Sachs Gr
194,8600
0,02%
0,03
196,6500
192,3848
9.066.647
18/09/20 02:04
Home Depot
275,1900
-1,70%
-4,77
279,8350
270,8100
6.072.932
18/09/20 02:04
Honeywell Intl
168,7000
-0,96%
-1,64
170,4700
167,7000
4.908.245
18/09/20 02:04
Ibm
122,7600
-1,73%
-2,16
124,9200
122,6500
5.391.570
18/09/20 02:04
Intel
49,8900
-0,85%
-0,43
50,5000
49,0400
50.123.495
18/09/20 02:00
Johnson&johnson
149,1800
1,37%
2,01
149,6500
146,2000
12.174.044
18/09/20 02:04
Jpmorgan Chase
98,3500
-0,21%
-0,21
99,4900
97,4400
20.121.579
18/09/20 02:04
Mcdonald's
220,2700
-1,04%
-2,31
223,5700
220,1300
3.861.750
18/09/20 02:04
Merck
85,8100
0,20%
0,17
86,3000
84,9400
11.744.659
18/09/20 02:04
Microsoft
200,3900
-1,24%
-2,52
203,6500
196,2500
55.225.326
18/09/20 02:00
Nike -b-
114,6600
-1,46%
-1,70
117,9100
114,4900
12.876.565
18/09/20 02:04
Procter&gamble
137,3700
-0,11%
-0,15
137,9300
136,2600
10.192.776
18/09/20 02:04
Salesforce.com
242,7800
-0,72%
-1,75
248,1100
238,7101
6.595.560
18/09/20 02:04
Travelers Cos
111,6100
-0,88%
-0,99
113,1900
111,3400
2.294.668
18/09/20 02:04
Twitter
40,1500
2,03%
0,80
40,2450
38,9300
19.492.978
18/09/20 02:04
Unitedhealth Gro
308,0200
1,00%
3,04
310,3900
303,7700
3.795.806
18/09/20 02:04
Verizon Comm
60,3500
-0,40%
-0,24
60,9400
60,1519
22.584.518
18/09/20 02:04
Visa Rg-a
202,6100
-1,30%
-2,66
205,7200
201,7200
9.084.141
18/09/20 02:04
Walgreens Boots
36,9300
-0,75%
-0,28
37,2500
36,4400
12.824.105
18/09/20 02:00
Walmart
135,2900
-1,02%
-1,40
137,5300
134,7500
18.236.353
18/09/20 02:04
Walt Disney
128,6300
-1,22%
-1,59
130,7900
128,1201
9.916.267
18/09/20 02:04