DJ INDUSTR AVERAGE
Ficha
Fecha: 18/10/17 23:08
Volumen:
271870357
Máximo:
23.172,93
Mínimo:
23.086,75
Listado de empresas DOW JONES 30
| 3m | 218,2700 | 0,24% | 0,52 | 218,6400 | 217,3700 | 1.413.913 | 18/10/17 22:15 |
| American Express | 92,0800 | 0,43% | 0,39 | 92,2700 | 91,6800 | 4.716.931 | 18/10/17 22:15 |
| Apple | 159,7600 | -0,44% | -0,71 | 160,7100 | 159,6000 | 16.346.683 | 18/10/17 23:20 |
| Boeing Co | 260,0400 | 0,55% | 1,42 | 260,7300 | 256,6600 | 2.051.626 | 18/10/17 22:15 |
| Caterpillar | 131,2900 | 0,57% | 0,75 | 131,6500 | 130,5000 | 2.511.412 | 18/10/17 22:15 |
| Chevron | 118,1500 | -1,72% | -2,07 | 120,0200 | 117,9900 | 5.505.097 | 18/10/17 22:15 |
| Cisco Systems | 33,5500 | -0,15% | -0,05 | 33,7500 | 33,4400 | 9.971.246 | 18/10/17 23:20 |
| Coca-cola Co | 46,4000 | -0,26% | -0,12 | 46,5350 | 46,2400 | 6.272.155 | 18/10/17 22:15 |
| Dowdupont | 70,7800 | -0,14% | -0,10 | 70,9700 | 70,5600 | 4.755.382 | 18/10/17 22:15 |
| Exxon Mobil | 82,7600 | -0,24% | -0,20 | 83,3910 | 82,5400 | 6.367.060 | 18/10/17 22:15 |
| General Electric | 23,1200 | -0,30% | -0,07 | 23,2800 | 23,0700 | 34.970.596 | 18/10/17 22:15 |
| Goldman Sachs Gr | 242,0300 | 2,52% | 5,94 | 242,6500 | 236,8700 | 4.235.812 | 18/10/17 22:15 |
| Home Depot | 163,4500 | 0,06% | 0,10 | 164,2400 | 163,3500 | 2.758.345 | 18/10/17 22:15 |
| Ibm | 159,5300 | 8,86% | 12,99 | 161,2300 | 156,9500 | 30.488.702 | 18/10/17 22:15 |
| Intel | 40,2500 | 1,16% | 0,46 | 40,2900 | 39,6000 | 21.424.404 | 18/10/17 23:20 |
| Johnson & Johnso | 140,6800 | -0,08% | -0,11 | 141,5800 | 140,0700 | 6.827.734 | 18/10/17 22:15 |
| Jpmorgan Chase | 97,9900 | 0,38% | 0,37 | 98,5500 | 97,6300 | 10.158.626 | 18/10/17 22:15 |
| Mcdonald's | 165,7700 | 0,22% | 0,37 | 166,2500 | 163,8900 | 2.798.259 | 18/10/17 22:15 |
| Merck | 63,5100 | 0,46% | 0,29 | 64,1100 | 63,4100 | 7.886.855 | 18/10/17 22:15 |
| Microsoft | 77,6100 | 0,03% | 0,02 | 77,8500 | 77,3700 | 13.300.676 | 18/10/17 23:20 |
| Nike -b- | 52,3000 | 0,58% | 0,30 | 52,4000 | 52,1000 | 10.890.257 | 18/10/17 22:15 |
| Pfizer | 35,8300 | -1,02% | -0,37 | 36,2900 | 35,7900 | 14.418.003 | 18/10/17 22:15 |
| Procter&gamble | 92,7700 | -0,03% | -0,03 | 92,9500 | 92,0100 | 7.399.662 | 18/10/17 22:15 |
| Travlr Comp | 130,0200 | 1,06% | 1,37 | 130,1600 | 128,4700 | 1.991.620 | 18/10/17 22:15 |
18,0200 | -1,42% | -0,26 | 18,3500 | 17,9700 | 7.765.996 | 18/10/17 22:15 | |
| Unitedhealth Gro | 205,2300 | 0,66% | 1,34 | 207,8000 | 203,6800 | 4.796.337 | 18/10/17 22:15 |
| Utd Technologies | 119,1800 | -0,15% | -0,18 | 119,5000 | 118,6000 | 1.855.599 | 18/10/17 22:15 |
| Verizon Comm | 48,6500 | 0,52% | 0,25 | 48,8500 | 47,7600 | 20.409.015 | 18/10/17 22:15 |
| Visa Rg-a | 107,8000 | 0,24% | 0,26 | 108,0000 | 107,4600 | 4.817.276 | 18/10/17 22:15 |
| Wal-mart Stores | 86,2200 | 0,28% | 0,24 | 86,3682 | 86,0100 | 5.472.074 | 18/10/17 22:15 |
| Walt Disney Rg-dis | 98,2500 | -0,11% | -0,11 | 98,4900 | 97,5500 | 5.404.326 | 18/10/17 22:15 |
