Composición
PPAL. M. AMERICANO 6

Ficha

Grafica intradia de PPAL. M. AMERICANO 6 (US2605661048)

Fecha: 17/01/20 23:07
Volumen: 336871210
Máximo: 29.373,62
Mínimo: 29.289,91
29.348,10
50,46
0,17%

Listado de empresas DOW JONES 30

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
3m
181,3500
0,19%
0,34
182,1545
180,7000
3.690.110
17/01/20 00:40
American Express
131,5200
0,74%
0,97
131,8600
130,7900
3.659.734
17/01/20 00:40
Apple
318,7300
1,11%
3,49
318,7400
315,0000
34.454.117
17/01/20 02:00
Boeing Co
324,1500
-2,36%
-7,85
332,5000
323,0000
11.061.716
17/01/20 00:40
Caterpillar
147,7800
-0,06%
-0,09
148,2742
146,6000
3.331.614
17/01/20 00:40
Chevron
115,5800
-1,12%
-1,31
117,2900
115,5200
7.886.182
17/01/20 00:40
Cisco Systems
49,0200
-0,06%
-0,03
49,5400
48,8700
27.176.174
17/01/20 02:00
Coca-cola Co
56,9400
0,21%
0,12
57,1500
56,8000
14.264.298
17/01/20 00:40
Dow
53,3400
1,64%
0,86
53,3600
52,4250
3.897.498
17/01/20 00:40
Exxon Mobil
68,5600
-0,38%
-0,26
69,0800
68,2900
18.144.097
17/01/20 00:40
Goldman Sachs Gr
249,4600
-0,10%
-0,26
250,4600
248,0000
3.108.371
17/01/20 00:40
Home Depot
231,9100
1,35%
3,09
232,6000
228,9100
7.979.597
17/01/20 00:40
Ibm
138,3100
0,24%
0,33
138,3300
136,1600
5.623.336
17/01/20 00:40
Intel
59,6000
-0,10%
-0,06
60,0000
59,2403
21.803.446
17/01/20 02:00
Johnson&johnson
149,1700
0,65%
0,97
149,4100
147,9300
9.083.838
17/01/20 00:40
Jpmorgan Chase
138,2000
0,69%
0,95
138,2850
137,3200
14.697.672
17/01/20 00:40
Mcdonald's
211,9800
0,54%
1,13
212,7700
211,3500
3.540.424
17/01/20 00:40
Merck
90,9700
-0,23%
-0,21
91,6300
90,8600
9.667.383
17/01/20 00:40
Microsoft
167,1000
0,56%
0,93
167,4675
165,4300
34.371.659
17/01/20 02:00
Nike -b-
104,5300
1,12%
1,16
104,5500
103,3400
6.271.369
17/01/20 00:40
Pfizer
40,5100
-0,25%
-0,10
40,8050
40,4200
21.901.267
17/01/20 00:40
Procter&gamble
126,4100
0,27%
0,34
127,0000
125,8800
11.315.186
17/01/20 00:40
Travelers Cos
140,7300
1,35%
1,88
141,0500
138,8400
1.534.825
17/01/20 00:40
Twitter
34,2200
0,09%
0,03
34,3900
33,5800
19.303.535
17/01/20 00:40
Unitedhealth Gro
298,4700
-0,75%
-2,27
300,7000
295,8800
4.632.160
17/01/20 00:40
Utd Techs
154,4000
0,55%
0,85
155,5300
153,6800
4.635.282
17/01/20 00:40
Verizon Comm
60,1300
0,77%
0,46
60,1500
59,6400
15.616.142
17/01/20 00:40
Visa Rg-a
204,7000
1,87%
3,75
204,7500
199,9800
12.518.923
17/01/20 00:40
Walgreens Boots
54,4100
-0,02%
-0,01
54,7900
54,3200
5.048.287
17/01/20 02:00
Walmart
114,9600
-0,81%
-0,94
116,3000
114,6400
10.045.009
17/01/20 00:40
Walt Disney
144,3300
-0,54%
-0,79
145,6400
144,0100
10.355.328
17/01/20 00:40