NASDAQ 100
Ficha
Fecha: 21/06/18 23:16
Volumen:
-
Máximo:
7.308,26
Mínimo:
7.203,93
Listado de empresas NASDAQ 100
| Activision Blizz | 76,0500 | -1,03% | -0,79 | 77,9054 | 75,3100 | 4.233.816 | 21/06/18 01:10 |
| Adobe Systems | 248,8300 | -0,96% | -2,41 | 252,7190 | 247,5700 | 2.639.717 | 21/06/18 01:10 |
| Alexion Pharm | 125,8100 | 1,04% | 1,29 | 126,1400 | 123,8582 | 1.495.960 | 21/06/18 01:10 |
| Align Technology | 359,6000 | -1,40% | -5,10 | 369,0000 | 359,1500 | 1.019.538 | 21/06/18 01:10 |
| Alphab Non Vtg-c | 1.157,6600 | -1,04% | -12,18 | 1.177,2950 | 1.152,2320 | 1.238.095 | 21/06/18 01:10 |
| Alphabet-a | 1.169,4400 | -1,24% | -14,63 | 1.190,3330 | 1.163,4800 | 2.248.118 | 21/06/18 01:10 |
| Amazon.com | 1.730,2200 | -1,13% | -19,86 | 1.763,1000 | 1.717,5600 | 4.940.023 | 21/06/18 01:10 |
| American Airline | 41,4900 | -1,28% | -0,54 | 42,5000 | 41,3700 | 5.024.854 | 21/06/18 01:10 |
| Amgen | 185,9900 | -0,28% | -0,52 | 186,5100 | 184,4150 | 2.206.221 | 21/06/18 01:10 |
| Analog Devices | 99,1600 | -1,82% | -1,84 | 101,3400 | 98,9800 | 1.691.489 | 21/06/18 01:10 |
| Apple | 185,4600 | -0,56% | -1,04 | 188,3500 | 184,9400 | 25.710.977 | 21/06/18 01:10 |
| Applied Material | 48,9900 | 0,84% | 0,41 | 49,7900 | 48,6648 | 13.209.173 | 21/06/18 01:10 |
| Asml Hold Ny Reg | 204,2400 | -0,61% | -1,26 | 206,9500 | 203,5200 | 893.368 | 21/06/18 23:20 |
| Autodesk Inc | 137,7400 | -2,27% | -3,20 | 141,9590 | 137,3600 | 1.819.378 | 21/06/18 01:10 |
| Automatic Data P | 138,2100 | 0,30% | 0,42 | 138,5000 | 136,5400 | 2.427.618 | 21/06/18 01:10 |
| Baidu Sp Adr-a | 260,5000 | -1,35% | -3,56 | 265,6000 | 260,3000 | 3.248.997 | 21/06/18 23:20 |
| Biogen | 297,3400 | 0,16% | 0,48 | 298,0500 | 294,6300 | 1.206.670 | 21/06/18 01:10 |
| Biomarin Pharm | 98,4300 | 0,09% | 0,09 | 98,8000 | 96,0800 | 1.265.598 | 21/06/18 23:20 |
| Booking Hldg | 2.122,4900 | -1,08% | -23,28 | 2.152,4700 | 2.118,0300 | 315.295 | 21/06/18 01:10 |
| Broadcom | 225,6500 | 0,80% | -0,64 | 226,0000 | 224,6900 | 4 | 21/06/18 15:47 |
| Ca | 36,1300 | -0,71% | -0,26 | 36,5400 | 35,9550 | 2.382.948 | 21/06/18 01:10 |
| Cadence Design | 44,9000 | -0,66% | -0,30 | 45,4600 | 44,8200 | 1.626.702 | 21/06/18 01:10 |
| Celgene Corp | 79,1400 | -0,79% | -0,63 | 79,7196 | 78,8800 | 4.411.166 | 21/06/18 01:10 |
| Cerner Corp | 59,9300 | -1,85% | -1,13 | 61,3200 | 59,7400 | 987.759 | 21/06/18 01:10 |
| Charter Comm Rg-a | 291,8600 | 0,52% | 1,52 | 296,7300 | 291,0100 | 844.879 | 21/06/18 01:10 |
| Check Point Sftw | 98,3300 | -1,19% | -1,18 | 99,8200 | 98,2100 | 881.085 | 21/06/18 23:20 |
| Cintas | 189,4600 | -0,43% | -0,82 | 190,6000 | 188,0100 | 313.722 | 21/06/18 01:10 |
| Cisco Systems | 43,1600 | -1,33% | -0,58 | 43,7800 | 43,0600 | 20.922.445 | 21/06/18 01:10 |
| Citrix Systems | 107,1300 | -1,41% | -1,53 | 108,9800 | 106,5200 | 1.629.637 | 21/06/18 01:10 |
| Cognizant Tech So-a | 77,6800 | -1,45% | -1,14 | 78,7700 | 77,5550 | 2.714.845 | 21/06/18 01:10 |
| Comcast-a | 32,7900 | -1,80% | -0,60 | 33,6500 | 32,6450 | 35.125.560 | 21/06/18 01:10 |
| Costco Whsl | 209,9600 | 0,95% | 1,98 | 211,1100 | 208,0000 | 1.825.824 | 21/06/18 01:10 |
| Csx | 64,0500 | -1,26% | -0,82 | 64,9500 | 63,8600 | 4.697.066 | 21/06/18 01:10 |
| Ctrip Intl Sp Ads | 49,0000 | -1,35% | -0,67 | 49,6900 | 48,8900 | 4.270.199 | 21/06/18 23:20 |
| Dentsply Sirona | 44,5700 | -1,24% | -0,56 | 45,6200 | 44,3800 | 2.510.596 | 21/06/18 01:10 |
| Dish Network Rg-a | 33,7500 | -3,05% | -1,06 | 34,5000 | 33,6300 | 3.458.927 | 21/06/18 01:10 |
| Dollar Tree | 86,2200 | -0,39% | -0,34 | 87,3500 | 86,0600 | 2.823.954 | 21/06/18 01:10 |
| Ebay | 38,0100 | -3,18% | -1,25 | 39,5900 | 37,8600 | 11.587.252 | 21/06/18 01:10 |
| Electronic Arts | 143,1500 | -0,27% | -0,39 | 144,7500 | 141,6300 | 1.536.040 | 21/06/18 01:10 |
| Expedia Group | 123,6300 | -1,02% | -1,27 | 126,3899 | 123,2800 | 1.219.685 | 21/06/18 01:10 |
| Express Scrpts H | 79,3600 | -0,92% | -0,74 | 80,2800 | 78,9910 | 3.304.614 | 21/06/18 01:10 |
| Facebook-a | 201,5000 | -0,25% | -0,50 | 203,3900 | 200,0900 | 19.044.138 | 21/06/18 01:10 |
| Fastenal | 50,8800 | -3,56% | -1,88 | 52,6900 | 50,6800 | 3.136.116 | 21/06/18 01:10 |
| Fiserv Inc | 75,7800 | -0,56% | -0,43 | 76,3770 | 74,8600 | 1.346.835 | 21/06/18 01:10 |
| Gilead Sciences | 71,5200 | 0,08% | 0,06 | 71,6900 | 70,7800 | 6.548.370 | 21/06/18 01:10 |
| Hasbro Inc | 91,6000 | 0,33% | 0,30 | 91,8799 | 90,6000 | 873.143 | 21/06/18 01:10 |
| Henry Schein | 72,0600 | 0,21% | 0,15 | 72,6800 | 71,7800 | 1.526.604 | 21/06/18 01:10 |
| Hologic | 39,5700 | -0,45% | -0,18 | 39,9000 | 39,3200 | 4.393.813 | 21/06/18 01:10 |
| Idexx Labs | 221,9100 | -1,36% | -3,07 | 226,5350 | 220,7100 | 255.834 | 21/06/18 01:10 |
| Illumina | 286,0500 | -0,56% | -1,60 | 289,4400 | 284,3220 | 442.086 | 21/06/18 01:10 |
| siguiente |
