Composición
NASDAQ 100

Ficha

Grafica intradia de NASDAQ 100 (US6311011026)

Fecha: 26/01/21 23:16
Volumen: -
Máximo: 13.536,30
Mínimo: 13.440,32
13.490,19
6,90
0,05%

Listado de empresas NASDAQ 100

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
Activision Blizz
92,3800
-1,09%
-1,02
93,6800
92,1400
11.639
26/01/21 02:00
Adobe
476,2800
0,60%
2,84
477,2200
467,7600
20.504
26/01/21 02:00
Alexion Pharm
161,7500
0,27%
0,43
162,6000
161,6900
2.436
26/01/21 02:00
Align Technology
535,1000
-0,81%
-4,37
545,0000
530,0600
224
26/01/21 02:00
Alphab Rg-c-nv
1.917,2400
0,94%
17,84
1.925,0000
1.884,2450
24.199
26/01/21 02:00
Alphabet-a
1.907,9500
0,72%
13,67
1.915,7500
1.876,1300
22.220
26/01/21 02:00
Amazon.com
3.326,1300
0,98%
32,13
3.338,0000
3.282,8700
94.313
26/01/21 02:00
American Airline
15,5300
0,65%
0,10
15,7650
15,3300
1.203.489
26/01/21 02:00
Amgen
258,6000
0,58%
1,50
259,0700
254,8600
1.758
26/01/21 02:00
Analog Devices
154,9400
0,79%
1,22
155,5300
152,0343
1.198
26/01/21 02:00
Apple
143,1600
0,17%
0,24
144,3000
141,3700
2.857.139
26/01/21 02:00
Applied Material
105,5300
-2,40%
-2,59
108,8950
105,2700
13.898
26/01/21 02:00
Asml Hold Ny Reg
549,0000
-3,28%
-18,61
563,6500
548,4400
12.747
26/01/21 02:00
Autodesk Inc
291,7500
-0,64%
-1,89
295,9400
291,3200
1.421
26/01/21 02:00
Automatic Data P
164,5300
0,52%
0,85
165,8300
163,0100
3.974
26/01/21 02:00
Baidu Sp Adr-a
248,3000
-2,58%
-6,57
256,8800
246,6800
303.342
26/01/21 02:00
Biogen
271,6700
-1,40%
-3,87
275,7500
268,2900
1.910
26/01/21 02:00
Biomarin Pharm
85,9100
-3,44%
-3,06
88,9100
85,8000
1.588
26/01/21 02:00
Booking Hldg
1.983,1600
-1,75%
-35,27
2.056,7300
1.974,6500
688
26/01/21 02:00
Broadcom
385,1500
1,02%
3,90
385,1500
378,6000
4
11:17
Cadence Design
133,8300
-1,52%
-2,07
135,9700
133,5300
1.480
26/01/21 02:00
Celgene Corp
108,2400
0,10%
0,11
108,5900
107,2700
191.230.586
20/11/19 02:00
Cerner Corp
81,3300
1,03%
0,83
81,4400
79,9300
1.271
26/01/21 02:00
Charter Comm Rg-a
649,5400
-0,40%
-2,63
654,7600
647,0150
221
26/01/21 02:00
Check Point Sftw
130,8000
0,58%
0,76
131,2600
127,8000
1.056
26/01/21 02:00
Cintas
323,1600
-1,51%
-4,97
330,4750
322,6300
416
26/01/21 02:00
Cisco Systems
45,2600
0,51%
0,23
45,3500
44,7700
74.201
26/01/21 02:00
Citrix Systems
139,1000
5,68%
7,47
139,1900
131,3500
313
26/01/21 02:00
Cognizant Tech So-a
79,5500
-0,60%
-0,48
80,5800
79,4600
2.240
26/01/21 02:00
Comcast-a
50,0900
2,29%
1,12
50,2050
48,8800
31.857
26/01/21 02:00
Costco Whsl
364,9800
0,86%
3,10
365,8995
358,8800
5.711
26/01/21 02:00
Csx
86,8300
-1,19%
-1,05
88,7400
86,6000
3.694
26/01/21 02:00
Dentsply Sirona
57,1600
0,26%
0,15
57,7400
56,9900
225
26/01/21 02:00
Dollar Tree
105,7000
-0,63%
-0,67
106,7807
104,9400
1.185
26/01/21 02:00
Ebay
59,1700
3,35%
1,92
59,3100
56,9700
9.590
26/01/21 02:00
Electronic Arts
146,3000
0,00%
0,00
146,9600
145,1900
2.221
26/01/21 02:00
Expedia Group
131,5000
-3,30%
-4,49
137,5900
130,0100
19.204
26/01/21 02:00
Express Scrpts H
92,3300
-3,62%
-3,47
95,8700
92,1100
31.612.912
20/12/18 02:00
Facebook-a
282,0500
1,45%
4,04
285,3900
277,8100
466.317
26/01/21 02:00
Fastenal
47,6050
-1,09%
-0,53
48,5619
47,3600
5.226
26/01/21 02:00
Fiserv Inc
106,2100
-0,47%
-0,50
107,9900
105,9400
4.502
26/01/21 02:00
Gilead Sciences
66,7000
-2,14%
-1,46
68,3800
66,5600
32.939
26/01/21 02:00
Hasbro Inc
95,1900
-0,67%
-0,64
96,8500
93,0700
88
26/01/21 02:00
Henry Schein
69,1100
-0,29%
-0,20
70,0000
68,8000
5.065
26/01/21 02:00
Hologic
74,5200
-2,38%
-1,82
77,3250
74,0850
2.963
26/01/21 02:00
Idexx Labs
478,1000
-2,27%
-11,11
488,3500
476,3255
434
26/01/21 02:00
Illumina
420,5500
-0,11%
-0,45
425,9200
416,2900
1.575
26/01/21 02:00
Incyte
99,3900
-1,10%
-1,11
101,3300
98,2500
914
26/01/21 02:00
Intel
55,2100
-0,41%
-0,23
56,2000
54,8500
152.819
26/01/21 02:00
Intuit
374,8000
0,10%
0,37
376,1400
370,2800
267
26/01/21 02:00
siguiente