Composición
NASDAQ 100

Ficha

Grafica intradia de NASDAQ 100 (US6311011026)

Fecha: 25/04/18 23:16
Volumen: -
Máximo: 6.540,76
Mínimo: 6.426,57
6.513,94
4,89
0,08%

Listado de empresas NASDAQ 100

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
Activision Blizz
64,8200
-0,80%
-0,52
65,7600
64,0100
2
25/04/18 02:00
Adobe Systems
217,3200
-0,26%
-0,57
219,4000
213,2500
2.946.092
25/04/18 02:00
Akamai Technolog
70,7800
-0,27%
-0,19
71,1400
69,7800
918.300
25/04/18 02:00
Alexion Pharm
106,0400
-0,44%
-0,47
107,4800
105,4500
2.237.907
25/04/18 02:00
Align Technology
245,6300
2,49%
5,97
245,7800
234,4000
90
25/04/18 02:00
Alphab Non Vtg-c
1.021,1800
0,12%
1,20
1.032,4900
1.015,3100
16
25/04/18 02:00
Alphabet-a
1.022,9900
0,03%
0,35
1.036,0700
1.017,0100
101
25/04/18 02:00
Amazon.com
1.460,1700
0,01%
0,08
1.469,9900
1.415,0200
3.058
25/04/18 02:00
American Airline
45,2500
-0,96%
-0,44
45,9300
43,8900
7.847.645
25/04/18 02:00
Amgen
174,8300
1,68%
2,89
175,4400
170,3400
4.693.756
25/04/18 02:00
Analog Devices
87,7700
0,14%
0,12
88,9200
87,3300
2.652.389
25/04/18 02:00
Apple
163,6500
0,44%
0,71
165,4200
162,4100
3.598
25/04/18 02:00
Applied Material
49,1400
0,86%
0,42
49,4700
47,7400
13.284.571
25/04/18 02:00
Autodesk Inc
123,9700
0,23%
0,29
124,6500
120,9050
1.978.349
25/04/18 02:00
Automatic Data P
116,7000
0,33%
0,38
116,8200
115,3000
1.656.098
25/04/18 02:00
Baidu Sp Adr-a
231,4100
0,00%
0,00
231,4600
222,5000
130
25/04/18 02:00
Biogen
269,4500
2,78%
7,30
274,4000
262,2700
2.765.717
25/04/18 02:00
Biomarin Pharm
81,5300
0,49%
0,40
82,1600
80,3050
1.251.836
25/04/18 02:00
Booking Hldg
2.077,6100
0,50%
10,32
2.089,8450
2.034,5647
267.770
25/04/18 02:00
Broadcom
185,2200
-5,47%
-0,54
184,6800
184,6800
47
25/04/18 19:33
Ca
34,5000
-0,58%
-0,20
34,7300
34,1600
1.767.241
25/04/18 02:00
Celgene Corp
89,2000
0,07%
0,06
89,6200
88,0700
4.136.892
25/04/18 02:00
Cerner Corp
58,3400
0,69%
0,40
58,4100
57,3500
1.743.143
25/04/18 02:00
Charter Comm Rg-a
300,3500
-0,31%
-0,93
301,6000
295,3400
2.091.810
25/04/18 02:00
Check Point Sftw
96,3300
-6,39%
-6,58
97,2500
93,7592
6.143.110
25/04/18 02:00
Cintas
171,1900
-0,18%
-0,31
172,2700
169,7400
358.070
25/04/18 02:00
Cisco Systems
43,7100
-0,07%
-0,03
43,9900
42,7500
100
25/04/18 02:00
Citrix Systems
96,5800
-0,02%
-0,02
97,8550
93,9052
1.895.816
25/04/18 02:00
Cognizant Tech So-a
80,9100
0,14%
0,11
81,1500
79,9050
2.642.728
25/04/18 02:00
Comcast-a
34,2600
2,73%
0,91
34,7800
33,0500
39.731.560
25/04/18 02:00
Costco Whsl
193,9700
0,76%
1,46
194,6700
191,3900
1.311.650
25/04/18 02:00
Csx
59,9900
1,35%
0,80
60,1800
58,9300
6.057.312
25/04/18 02:00
Ctrip Intl Sp Ads
41,2900
-0,98%
-0,41
41,7500
40,7900
5.861.212
25/04/18 02:00
Dentsply Sirona
49,1600
0,59%
0,29
49,2400
48,3900
1.678.791
25/04/18 02:00
Discovery-a
24,1000
0,67%
0,16
24,2300
23,6472
4.580.310
25/04/18 02:00
Discovery-c
22,5600
0,94%
0,21
22,6300
21,7800
3.971.520
25/04/18 02:00
Dish Network Rg-a
36,8600
0,22%
0,08
37,2100
36,4500
1.486.832
25/04/18 02:00
Dollar Tree
96,9100
0,40%
0,39
97,5200
95,1150
1.519.106
25/04/18 02:00
Ebay
40,9700
-0,51%
-0,21
41,2800
40,2450
201
25/04/18 02:00
Electronic Arts
116,6800
-1,61%
-1,91
118,8900
115,8100
3.027.842
25/04/18 02:00
Expedia Group
108,4400
-2,11%
-2,34
110,0000
106,2200
3.377.883
25/04/18 02:00
Express Scrpts H
76,5200
1,36%
1,03
76,7400
74,9200
2.374.846
25/04/18 02:00
Facebook-a
159,6900
0,00%
0,00
161,0600
156,1900
51.396
25/04/18 02:00
Fastenal
49,5700
0,94%
0,46
49,7200
48,6300
2.209.560
25/04/18 02:00
Fiserv Inc
70,1600
-1,04%
-0,74
70,9300
69,6600
1.393.756
25/04/18 02:00
Gilead Sciences
73,2500
0,73%
0,53
73,5600
72,4700
6.335.525
25/04/18 02:00
Hasbro Inc
86,9700
0,82%
0,71
87,3400
85,9200
1.791.886
25/04/18 02:00
Henry Schein
74,4900
0,89%
0,66
74,5400
72,5000
1.793.952
25/04/18 02:00
Hologic
38,8500
0,60%
0,23
38,8700
38,2500
1.066.012
25/04/18 02:00
Idexx Labs
194,6100
0,39%
0,76
195,2500
191,5400
324.514
25/04/18 02:00
siguiente