NASDAQ 100
Ficha
Fecha: 15:35
Volumen:
-
Máximo:
7.770,61
Mínimo:
7.752,11
Listado de empresas NASDAQ 100
| Activision Blizz | 45,7300 | 0,88% | 0,40 | 45,9900 | 45,5700 | 208.019 | 15:35 |
| Adobe | 296,9900 | 1,98% | 5,78 | 297,4800 | 293,2500 | 448.116 | 15:35 |
| Alexion Pharm | 127,7700 | 3,23% | 4,00 | 128,2700 | 124,7800 | 49.784 | 15:34 |
| Align Technology | 300,8050 | 1,34% | 3,97 | 302,0300 | 300,3810 | 23.985 | 15:35 |
| Alphab Non Vtg-c | 1.113,3300 | 1,00% | 11,00 | 1.120,1200 | 1.113,3300 | 80.712 | 15:34 |
| Alphabet-a | 1.116,0600 | 1,05% | 11,55 | 1.122,7200 | 1.116,0500 | 86.705 | 15:35 |
| Amazon.com | 1.932,5700 | 1,25% | 23,78 | 1.933,7900 | 1.926,7761 | 347.090 | 15:35 |
| American Airline | 33,6200 | 1,23% | 0,41 | 33,8100 | 33,4700 | 212.449 | 15:35 |
| Amgen | 184,1450 | 0,75% | 1,38 | 184,8700 | 183,7600 | 81.221 | 15:35 |
| Analog Devices | 112,7900 | 1,58% | 1,75 | 113,9400 | 112,7000 | 75.236 | 15:35 |
| Apple | 199,3800 | 0,76% | 1,51 | 200,6100 | 199,1500 | 1.623.424 | 15:35 |
| Applied Material | 43,8150 | 3,02% | 1,29 | 43,9900 | 43,6700 | 481.481 | 15:35 |
| Asml Hold Ny Reg | 202,5300 | 2,90% | 5,71 | 203,2500 | 202,2850 | 60.889 | 15:34 |
| Autodesk Inc | 169,2450 | 2,18% | 3,62 | 169,3300 | 167,8900 | 58.730 | 15:34 |
| Automatic Data P | 169,0900 | 0,50% | 0,84 | 170,1000 | 168,9400 | 39.115 | 15:35 |
| Baidu Sp Adr-a | 120,1500 | 1,99% | 2,35 | 120,6400 | 119,8200 | 252.060 | 15:34 |
| Biogen | 236,1600 | 0,97% | 2,27 | 236,6100 | 234,4200 | 73.505 | 15:34 |
| Biomarin Pharm | 86,6450 | 1,91% | 1,63 | 86,6700 | 85,8900 | 17.243 | 15:35 |
| Booking Hldg | 1.856,3900 | 0,78% | 14,33 | 1.867,2800 | 1.854,9800 | 15.926 | 15:34 |
| Broadcom | 247,3000 | 0,55% | 3,25 | 247,3000 | 244,0000 | 14 | 11:53 |
| Cadence Design | 73,0200 | 2,21% | 1,58 | 73,0400 | 72,5000 | 136.873 | 15:34 |
| Celgene Corp | 98,5350 | 0,72% | 0,71 | 98,5500 | 97,9400 | 291.496 | 15:35 |
| Cerner Corp | 71,5650 | 0,80% | 0,57 | 71,8250 | 71,3700 | 36.693 | 15:35 |
| Charter Comm Rg-a | 399,1300 | 0,35% | 1,38 | 401,3800 | 399,0962 | 26.911 | 15:35 |
| Check Point Sftw | 115,2000 | 0,85% | 0,97 | 116,0000 | 114,9100 | 53.745 | 15:34 |
| Cintas | 230,3400 | -2,02% | -4,76 | 237,5500 | 230,0500 | 36.680 | 15:35 |
| Cisco Systems | 56,9600 | 1,48% | 0,83 | 57,1200 | 56,8600 | 1.048.814 | 15:35 |
| Citrix Systems | 100,2900 | 1,36% | 1,35 | 100,7300 | 99,7200 | 49.039 | 15:35 |
| Cognizant Tech So-a | 63,0600 | 0,72% | 0,45 | 63,4300 | 62,8200 | 294.087 | 15:35 |
| Comcast-a | 43,4800 | 0,79% | 0,34 | 43,7400 | 43,4600 | 337.782 | 15:35 |
| Costco Whsl | 266,3600 | 1,02% | 2,70 | 266,3600 | 264,5500 | 77.292 | 15:35 |
| Csx | 78,4800 | 1,41% | 1,09 | 78,5600 | 78,2178 | 67.363 | 15:35 |
| Ctrip Intl Sp Ads | 37,8700 | 3,39% | 1,24 | 38,1100 | 37,5200 | 423.703 | 15:34 |
| Dentsply Sirona | 58,0000 | 0,43% | 0,25 | 58,1700 | 57,9000 | 58.760 | 15:35 |
| Dollar Tree | 110,1900 | 0,75% | 0,82 | 111,0600 | 110,0900 | 51.817 | 15:35 |
| Ebay | 40,3000 | 0,42% | 0,17 | 40,5500 | 40,2750 | 168.672 | 15:35 |
| Electronic Arts | 93,7800 | 1,30% | 1,20 | 93,9400 | 93,6500 | 81.701 | 15:35 |
| Expedia Group | 130,3600 | 0,56% | 0,72 | 130,8000 | 129,6401 | 81.880 | 15:34 |
| Express Scrpts H | 92,3300 | -3,62% | -3,47 | 95,8700 | 92,1100 | 31.612.912 | 20/12/18 02:00 |
| Facebook-a | 188,9300 | 0,77% | 1,45 | 191,1600 | 188,5700 | 1.325.553 | 15:35 |
| Fastenal | 32,8600 | 1,42% | 0,46 | 33,0150 | 32,8500 | 96.200 | 15:34 |
| Fiserv Inc | 90,6900 | 0,77% | 0,69 | 90,8300 | 90,2900 | 67.058 | 15:35 |
| Gilead Sciences | 69,2008 | 1,38% | 0,94 | 69,2400 | 68,7400 | 204.361 | 15:35 |
| Hasbro Inc | 108,2900 | 0,89% | 0,96 | 108,8600 | 108,2300 | 8.609 | 15:33 |
| Henry Schein | 72,1500 | 0,12% | 0,09 | 72,4300 | 72,0200 | 13.665 | 15:34 |
| Hologic | 49,7200 | 1,35% | 0,66 | 49,7800 | 49,2950 | 13.264 | 15:35 |
| Idexx Labs | 277,4500 | 1,16% | 3,17 | 277,9400 | 277,0000 | 7.532 | 15:33 |
| Illumina | 359,1200 | 2,04% | 7,18 | 359,5200 | 353,0000 | 93.609 | 15:34 |
| Incyte | 86,3700 | 1,77% | 1,50 | 86,4000 | 85,6000 | 27.438 | 15:35 |
| Intel | 47,5800 | 1,08% | 0,51 | 48,0500 | 47,5200 | 1.111.388 | 15:35 |
| siguiente |
