Composición
NASDAQ 100

Ficha

Grafica intradia de NASDAQ 100 (US6311011026)

Fecha: 16/08/19 23:16
Volumen: -
Máximo: 7.622,73
Mínimo: 7.548,90
7.604,11
119,22
1,59%

Listado de empresas NASDAQ 100

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
Activision Blizz
46,6600
2,53%
1,15
47,1700
45,7900
5.801.282
16/08/19 02:00
Adobe
287,4500
1,68%
4,74
290,1500
283,3200
1.981.029
16/08/19 02:00
Alexion Pharm
110,8500
1,66%
1,81
111,4100
109,5700
1.254.773
16/08/19 02:00
Align Technology
177,2900
1,67%
2,92
178,3400
175,4600
1.060.749
16/08/19 02:00
Alphab Rg-c-nv
1.177,6000
0,89%
10,34
1.182,7200
1.171,8100
1.349.436
16/08/19 02:00
Alphabet-a
1.179,2100
0,85%
9,89
1.183,8400
1.173,0000
1.265.187
16/08/19 02:00
Amazon.com
1.792,5700
0,93%
16,45
1.802,9082
1.784,5496
3.054.240
16/08/19 02:00
American Airline
25,7900
1,50%
0,38
26,0500
25,3900
8.886.360
16/08/19 02:00
Amgen
204,0200
2,36%
4,71
205,4600
200,3600
3.004.345
16/08/19 02:00
Analog Devices
110,5200
1,91%
2,07
111,2500
109,2000
2.832.981
16/08/19 02:00
Apple
206,5000
2,36%
4,76
207,1600
203,8400
28.813.624
16/08/19 02:00
Applied Material
46,6300
-1,12%
-0,53
46,9900
44,6200
17.870.792
16/08/19 02:00
Asml Hold Ny Reg
212,8500
1,42%
2,99
213,3300
209,0900
598.405
16/08/19 02:00
Autodesk Inc
144,1300
0,85%
1,21
145,3200
143,5350
1.975.861
16/08/19 02:00
Automatic Data P
167,0200
1,18%
1,95
168,0600
166,4200
1.459.567
16/08/19 02:00
Baidu Sp Adr-a
96,7000
2,49%
2,35
97,4000
94,1400
5.928.550
16/08/19 02:00
Biogen
231,6800
1,78%
4,05
232,8700
227,4400
1.113.945
16/08/19 02:00
Biomarin Pharm
76,5000
6,65%
4,77
76,6800
72,1300
1.861.165
16/08/19 02:00
Booking Hldg
1.922,1900
0,92%
17,52
1.936,4561
1.905,0100
260.920
16/08/19 02:00
Broadcom
248,6500
2,24%
5,45
248,6500
245,1000
20
16/08/19 18:33
Cadence Design
69,3200
1,73%
1,18
69,4900
68,5000
1.454.804
16/08/19 02:00
Celgene Corp
94,7400
1,53%
1,43
94,8500
93,2500
2.675.096
16/08/19 02:00
Cerner Corp
70,6500
2,02%
1,40
70,9700
69,5300
1.979.453
16/08/19 02:00
Charter Comm Rg-a
384,5100
0,94%
3,57
386,3900
381,9400
1.331.697
16/08/19 02:00
Check Point Sftw
108,1200
0,45%
0,48
109,3200
107,9900
632.986
16/08/19 02:00
Cintas
264,4000
1,68%
4,38
265,2400
261,4124
491.867
16/08/19 02:00
Cisco Systems
46,9600
1,54%
0,71
47,3600
46,4000
25.000.253
16/08/19 02:00
Citrix Systems
92,4400
1,02%
0,93
92,8800
92,1000
1.990.896
16/08/19 02:00
Cognizant Tech So-a
61,2200
1,06%
0,64
61,4600
60,7600
2.278.201
16/08/19 02:00
Comcast-a
43,1800
1,96%
0,83
43,3200
42,5100
14.580.415
16/08/19 02:00
Costco Whsl
274,1000
0,95%
2,58
276,0700
273,4400
1.278.604
16/08/19 02:00
Csx
65,0900
1,06%
0,68
65,5000
64,6400
3.869.052
16/08/19 02:00
Ctrip Intl Sp Ads
33,5300
3,62%
1,17
33,7800
32,8000
2.873.407
16/08/19 02:00
Dentsply Sirona
52,3300
0,11%
0,06
52,9000
52,2300
1.965.286
16/08/19 02:00
Dollar Tree
93,7100
0,61%
0,57
94,5500
93,3950
1.686.625
16/08/19 02:00
Ebay
40,0200
1,47%
0,58
40,0700
39,6300
4.209.567
16/08/19 02:00
Electronic Arts
89,5600
1,91%
1,68
90,3800
88,0700
2.843.040
16/08/19 02:00
Expedia Group
128,6000
1,42%
1,80
128,6600
126,8900
1.067.583
16/08/19 02:00
Express Scrpts H
92,3300
-3,62%
-3,47
95,8700
92,1100
31.612.912
20/12/18 02:00
Facebook-a
183,7000
0,61%
1,11
185,1000
182,3600
12.844.832
16/08/19 02:00
Fastenal
29,9800
2,39%
0,70
30,0400
29,3100
3.127.853
16/08/19 02:00
Fiserv Inc
107,2600
1,68%
1,77
107,4800
105,5370
5.899.417
16/08/19 02:00
Gilead Sciences
63,1400
0,43%
0,27
63,5100
62,8400
7.593.275
16/08/19 02:00
Hasbro Inc
114,3700
1,09%
1,23
114,9200
113,5650
614.988
16/08/19 02:00
Henry Schein
61,7500
0,34%
0,21
62,5200
61,4200
1.060.972
16/08/19 02:00
Hologic
50,4500
1,26%
0,63
50,7900
50,0100
1.731.944
16/08/19 02:00
Idexx Labs
275,4100
0,86%
2,34
279,2400
274,2250
403.484
16/08/19 02:00
Illumina
286,1700
0,49%
1,40
291,3550
285,4900
926.672
16/08/19 02:00
Incyte
83,1200
3,11%
2,51
83,3450
80,8000
1.105.064
16/08/19 02:00
Intel
46,5000
1,75%
0,80
46,6800
46,0600
23.335.693
16/08/19 02:00
siguiente