NASDAQ 100
Ficha
Fecha: 06/07/20 23:16
Volumen:
-
Máximo:
10.625,10
Mínimo:
10.485,81
Listado de empresas NASDAQ 100
| Activision Blizz | 78,6700 | 1,50% | 1,16 | 79,4400 | 78,0500 | 6.041.824 | 06/07/20 02:00 |
| Adobe | 452,5900 | 2,18% | 9,64 | 455,5300 | 444,6900 | 2.761.224 | 06/07/20 02:00 |
| Alexion Pharm | 113,5700 | 1,13% | 1,27 | 113,9900 | 112,4200 | 1.540.609 | 06/07/20 02:00 |
| Align Technology | 282,4400 | 0,90% | 2,51 | 288,1300 | 279,9401 | 787.739 | 06/07/20 02:00 |
| Alphab Rg-c-nv | 1.495,7000 | 2,12% | 31,00 | 1.506,5900 | 1.472,8600 | 1.563.997 | 06/07/20 02:00 |
| Alphabet-a | 1.499,6500 | 2,02% | 29,72 | 1.510,0000 | 1.476,9760 | 2.235.630 | 06/07/20 02:00 |
| Amazon.com | 3.057,0400 | 5,77% | 166,74 | 3.059,8800 | 2.930,0000 | 6.880.642 | 06/07/20 02:00 |
| American Airline | 12,8000 | 2,40% | 0,30 | 12,9200 | 12,2100 | 79.312.919 | 06/07/20 02:00 |
| Amgen | 256,2500 | -0,77% | -1,99 | 264,9700 | 253,9000 | 3.460.401 | 06/07/20 02:00 |
| Analog Devices | 123,6200 | 1,96% | 2,38 | 124,6500 | 122,8800 | 1.273.255 | 06/07/20 02:00 |
| Apple | 373,8500 | 2,68% | 9,74 | 375,7800 | 369,8700 | 29.663.913 | 06/07/20 02:00 |
| Applied Material | 63,4600 | 4,03% | 2,46 | 63,7050 | 62,2900 | 7.776.863 | 06/07/20 02:00 |
| Asml Hold Ny Reg | 385,4600 | 3,28% | 12,24 | 389,4900 | 383,5000 | 753.175 | 06/07/20 02:00 |
| Autodesk Inc | 244,3600 | 1,75% | 4,21 | 248,3500 | 243,0700 | 1.092.704 | 06/07/20 02:00 |
| Automatic Data P | 150,7300 | 0,13% | 0,19 | 152,6600 | 150,0600 | 1.469.660 | 06/07/20 02:00 |
| Baidu Sp Adr-a | 132,9300 | 7,81% | 9,63 | 133,1400 | 128,0500 | 5.763.594 | 06/07/20 02:00 |
| Biogen | 269,8000 | 1,77% | 4,68 | 270,7100 | 267,1300 | 859.462 | 06/07/20 02:00 |
| Biomarin Pharm | 127,7100 | 0,73% | 0,93 | 128,4199 | 126,0000 | 1.264.156 | 06/07/20 02:00 |
| Booking Hldg | 1.703,7600 | 2,02% | 33,78 | 1.738,0000 | 1.680,1700 | 440.880 | 06/07/20 02:00 |
| Broadcom | 281,3500 | 1,21% | 3,35 | 281,6000 | 281,3500 | 10 | 06/07/20 17:18 |
| Cadence Design | 98,7400 | 0,94% | 0,92 | 100,8000 | 98,5100 | 1.773.405 | 06/07/20 02:00 |
| Celgene Corp | 108,2400 | 0,10% | 0,11 | 108,5900 | 107,2700 | 191.230.586 | 20/11/19 02:00 |
| Cerner Corp | 70,9300 | 1,46% | 1,02 | 71,2200 | 69,9200 | 2.743.632 | 06/07/20 02:00 |
| Charter Comm Rg-a | 526,2900 | 1,66% | 8,60 | 527,1650 | 520,4815 | 814.930 | 06/07/20 02:00 |
| Check Point Sftw | 111,5300 | 2,71% | 2,94 | 111,5400 | 109,2500 | 1.146.072 | 06/07/20 02:00 |
| Cintas | 273,6300 | 1,10% | 2,98 | 277,0000 | 272,6500 | 484.693 | 06/07/20 02:00 |
| Cisco Systems | 46,4200 | 1,73% | 0,79 | 46,4900 | 45,8700 | 16.152.864 | 06/07/20 02:00 |
| Citrix Systems | 150,3800 | 0,21% | 0,32 | 152,2120 | 148,9100 | 1.267.727 | 06/07/20 02:00 |
| Cognizant Tech So-a | 56,2600 | 0,32% | 0,18 | 57,0900 | 56,0850 | 2.203.022 | 06/07/20 02:00 |
| Comcast-a | 40,3300 | 2,75% | 1,08 | 40,3700 | 39,6500 | 17.551.383 | 06/07/20 02:00 |
| Costco Whsl | 311,4900 | 1,88% | 5,75 | 311,5550 | 307,2400 | 2.332.442 | 06/07/20 02:00 |
| Csx | 70,2500 | 2,02% | 1,39 | 70,6800 | 69,6900 | 2.774.359 | 06/07/20 02:00 |
| Dentsply Sirona | 44,6400 | 1,04% | 0,46 | 45,1200 | 44,3100 | 1.039.387 | 06/07/20 02:00 |
| Dollar Tree | 89,7800 | -4,09% | -3,83 | 95,2400 | 89,2700 | 3.456.772 | 06/07/20 02:00 |
| Ebay | 56,1700 | 3,33% | 1,81 | 56,9650 | 54,9400 | 9.889.263 | 06/07/20 02:00 |
| Electronic Arts | 134,2700 | 0,32% | 0,43 | 136,5231 | 133,5100 | 2.322.068 | 06/07/20 02:00 |
| Expedia Group | 87,3400 | 2,89% | 2,45 | 89,8182 | 83,9900 | 4.336.823 | 06/07/20 02:00 |
| Express Scrpts H | 92,3300 | -3,62% | -3,47 | 95,8700 | 92,1100 | 31.612.912 | 20/12/18 02:00 |
| Facebook-a | 240,2800 | 2,94% | 6,86 | 240,4000 | 232,2700 | 26.206.158 | 06/07/20 02:00 |
| Fastenal | 44,2200 | 0,41% | 0,18 | 44,7900 | 43,8600 | 4.759.930 | 06/07/20 02:00 |
| Fiserv Inc | 98,1100 | -0,14% | -0,14 | 99,8700 | 97,8400 | 2.960.418 | 06/07/20 02:00 |
| Gilead Sciences | 76,7600 | 0,54% | 0,41 | 77,6622 | 76,0700 | 7.056.597 | 06/07/20 02:00 |
| Hasbro Inc | 74,8400 | 0,32% | 0,24 | 76,2200 | 74,0900 | 743.824 | 06/07/20 02:00 |
| Henry Schein | 59,5200 | 0,76% | 0,45 | 60,2100 | 58,6100 | 1.226.872 | 06/07/20 02:00 |
| Hologic | 57,8600 | 0,00% | 0,00 | 59,1400 | 57,6300 | 2.499.724 | 06/07/20 02:00 |
| Idexx Labs | 339,4700 | 1,41% | 4,71 | 344,8100 | 337,6250 | 401.804 | 06/07/20 02:00 |
| Illumina | 379,3900 | 1,69% | 6,29 | 384,2146 | 373,4000 | 816.416 | 06/07/20 02:00 |
| Incyte | 107,7900 | 1,24% | 1,32 | 108,4800 | 105,5200 | 1.364.963 | 06/07/20 02:00 |
| Intel | 59,5400 | 0,69% | 0,41 | 59,6200 | 58,6000 | 20.536.717 | 06/07/20 02:00 |
| Intuit | 309,6500 | 1,42% | 4,35 | 314,1400 | 308,0000 | 1.162.015 | 06/07/20 02:00 |
| siguiente |
