NASDAQ 100
Ficha
Fecha: 20:03
Volumen:
-
Máximo:
7.409,48
Mínimo:
7.308,52
Listado de empresas NASDAQ 100
| Activision Blizz | 69,2000 | -2,93% | -2,09 | 70,8100 | 68,4450 | 5.676.001 | 20:03 |
| Adobe Systems | 249,4700 | -2,57% | -6,58 | 255,8300 | 248,6601 | 1.667.683 | 20:02 |
| Alexion Pharm | 115,8800 | -3,18% | -3,80 | 118,9000 | 115,5900 | 907.016 | 20:03 |
| Align Technology | 352,3000 | -4,44% | -16,36 | 368,4900 | 352,2500 | 616.323 | 20:02 |
| Alphab Non Vtg-c | 1.213,7800 | -2,28% | -28,32 | 1.235,2400 | 1.209,5100 | 1.120.882 | 20:02 |
| Alphabet-a | 1.230,6300 | -2,19% | -27,51 | 1.251,9800 | 1.226,2450 | 1.163.099 | 20:02 |
| Amazon.com | 1.882,1000 | -1,96% | -37,55 | 1.916,2100 | 1.869,7900 | 5.864.920 | 20:02 |
| American Airline | 36,9400 | -0,40% | -0,15 | 37,1550 | 36,4150 | 3.330.316 | 20:03 |
| Amgen | 194,7900 | -0,50% | -0,97 | 195,3265 | 192,8900 | 1.056.466 | 20:02 |
| Analog Devices | 93,1050 | -1,84% | -1,75 | 94,5200 | 92,8100 | 946.287 | 20:03 |
| Apple | 209,3332 | -0,20% | -0,42 | 210,1500 | 208,3300 | 19.040.463 | 20:03 |
| Applied Material | 47,3600 | -2,11% | -1,02 | 48,1000 | 47,1700 | 6.147.732 | 20:03 |
| Asml Hold Ny Reg | 196,8331 | -4,27% | -8,78 | 201,6000 | 195,8200 | 977.472 | 20:02 |
| Autodesk Inc | 130,3242 | -2,74% | -3,68 | 133,6300 | 129,3400 | 1.017.386 | 20:03 |
| Automatic Data P | 140,4200 | -0,52% | -0,73 | 140,9800 | 139,4400 | 902.754 | 20:02 |
| Baidu Sp Adr-a | 212,7500 | -1,60% | -3,46 | 213,2000 | 207,9500 | 3.191.022 | 20:03 |
| Biogen | 338,1849 | -1,58% | -5,45 | 343,9200 | 337,3100 | 514.667 | 20:03 |
| Biomarin Pharm | 101,6200 | -1,47% | -1,52 | 103,1500 | 101,3300 | 297.565 | 20:01 |
| Booking Hldg | 1.844,3450 | 0,59% | 10,80 | 1.844,9500 | 1.815,5000 | 399.967 | 20:02 |
| Broadcom | 181,5500 | -1,24% | -2,06 | 182,7500 | 181,4200 | 51 | 15:47 |
| Ca | 43,5533 | -0,18% | -0,08 | 43,6150 | 43,5000 | 1.506.579 | 20:03 |
| Cadence Design | 45,3200 | -1,48% | -0,68 | 45,8200 | 45,1000 | 771.363 | 20:02 |
| Celgene Corp | 90,0000 | -2,92% | -2,71 | 92,4500 | 89,6300 | 4.031.078 | 20:03 |
| Cerner Corp | 63,1450 | -1,83% | -1,18 | 64,0400 | 62,9800 | 1.501.274 | 20:03 |
| Charter Comm Rg-a | 296,9100 | -3,56% | -10,95 | 305,9295 | 296,1300 | 887.313 | 20:02 |
| Check Point Sftw | 113,5965 | -0,57% | -0,65 | 114,1700 | 112,0000 | 422.489 | 20:03 |
| Cintas | 210,8100 | 0,25% | 0,53 | 211,5150 | 208,6900 | 235.569 | 20:02 |
| Cisco Systems | 43,3950 | -1,38% | -0,61 | 43,8497 | 43,0100 | 12.760.851 | 20:03 |
| Citrix Systems | 111,2900 | -0,38% | -0,42 | 111,8500 | 110,1900 | 637.371 | 20:03 |
| Cognizant Tech So-a | 74,3500 | -1,16% | -0,87 | 75,1300 | 74,2700 | 1.727.630 | 20:03 |
| Comcast-a | 34,6932 | -1,97% | -0,70 | 35,2700 | 34,6700 | 7.328.485 | 20:03 |
| Costco Whsl | 221,2900 | -0,32% | -0,71 | 221,8400 | 218,7700 | 918.667 | 20:02 |
| Csx | 73,1800 | -0,71% | -0,52 | 73,5500 | 72,6300 | 2.732.066 | 20:03 |
| Ctrip Intl Sp Ads | 38,5100 | -2,78% | -1,10 | 38,8400 | 38,0420 | 5.164.429 | 20:03 |
| Dentsply Sirona | 37,9855 | -2,60% | -1,01 | 38,8300 | 37,8800 | 2.610.811 | 20:03 |
| Dish Network Rg-a | 35,1500 | -1,37% | -0,49 | 35,5900 | 34,7200 | 1.544.704 | 20:02 |
| Dollar Tree | 94,0600 | -0,50% | -0,47 | 94,3800 | 93,6127 | 1.590.165 | 20:02 |
| Ebay | 33,8100 | -1,72% | -0,59 | 34,0999 | 33,6000 | 4.468.488 | 20:03 |
| Electronic Arts | 127,0900 | -3,65% | -4,82 | 130,7600 | 126,7600 | 2.714.180 | 20:03 |
| Expedia Group | 130,8600 | -1,97% | -2,63 | 133,2300 | 130,3300 | 683.432 | 20:02 |
| Express Scrpts H | 86,5200 | 0,60% | 0,52 | 86,6300 | 85,0337 | 2.978.252 | 20:03 |
| Facebook-a | 178,1100 | -1,66% | -3,00 | 180,8700 | 174,7800 | 21.792.614 | 20:03 |
| Fastenal | 58,0868 | -0,43% | -0,25 | 58,4100 | 57,5600 | 964.990 | 20:03 |
| Fiserv Inc | 78,6200 | -0,52% | -0,41 | 79,0900 | 78,2600 | 748.446 | 20:02 |
| Gilead Sciences | 74,8000 | -3,25% | -2,51 | 76,4700 | 74,2500 | 7.805.529 | 20:03 |
| Hasbro Inc | 98,4050 | 0,28% | 0,28 | 98,8000 | 97,3900 | 342.659 | 20:03 |
| Henry Schein | 77,8900 | -0,46% | -0,36 | 78,2100 | 77,1200 | 416.164 | 20:02 |
| Hologic | 38,2000 | -2,72% | -1,07 | 39,1700 | 38,0600 | 1.174.356 | 20:02 |
| Idexx Labs | 240,7500 | -1,08% | -2,62 | 242,8100 | 238,4356 | 129.538 | 20:02 |
| Illumina | 328,2562 | -0,58% | -1,91 | 329,7600 | 325,0000 | 356.017 | 20:02 |
| siguiente |
