Composición
NASDAQ 100

Ficha

Grafica intradia de NASDAQ 100 (US6311011026)

Fecha: 15:35
Volumen: -
Máximo: 7.770,61
Mínimo: 7.752,11
7.756,10
88,36
1,15%

Listado de empresas NASDAQ 100

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
Activision Blizz
45,7300
0,88%
0,40
45,9900
45,5700
208.019
15:35
Adobe
296,9900
1,98%
5,78
297,4800
293,2500
448.116
15:35
Alexion Pharm
127,7700
3,23%
4,00
128,2700
124,7800
49.784
15:34
Align Technology
300,8050
1,34%
3,97
302,0300
300,3810
23.985
15:35
Alphab Non Vtg-c
1.113,3300
1,00%
11,00
1.120,1200
1.113,3300
80.712
15:34
Alphabet-a
1.116,0600
1,05%
11,55
1.122,7200
1.116,0500
86.705
15:35
Amazon.com
1.932,5700
1,25%
23,78
1.933,7900
1.926,7761
347.090
15:35
American Airline
33,6200
1,23%
0,41
33,8100
33,4700
212.449
15:35
Amgen
184,1450
0,75%
1,38
184,8700
183,7600
81.221
15:35
Analog Devices
112,7900
1,58%
1,75
113,9400
112,7000
75.236
15:35
Apple
199,3800
0,76%
1,51
200,6100
199,1500
1.623.424
15:35
Applied Material
43,8150
3,02%
1,29
43,9900
43,6700
481.481
15:35
Asml Hold Ny Reg
202,5300
2,90%
5,71
203,2500
202,2850
60.889
15:34
Autodesk Inc
169,2450
2,18%
3,62
169,3300
167,8900
58.730
15:34
Automatic Data P
169,0900
0,50%
0,84
170,1000
168,9400
39.115
15:35
Baidu Sp Adr-a
120,1500
1,99%
2,35
120,6400
119,8200
252.060
15:34
Biogen
236,1600
0,97%
2,27
236,6100
234,4200
73.505
15:34
Biomarin Pharm
86,6450
1,91%
1,63
86,6700
85,8900
17.243
15:35
Booking Hldg
1.856,3900
0,78%
14,33
1.867,2800
1.854,9800
15.926
15:34
Broadcom
247,3000
0,55%
3,25
247,3000
244,0000
14
11:53
Cadence Design
73,0200
2,21%
1,58
73,0400
72,5000
136.873
15:34
Celgene Corp
98,5350
0,72%
0,71
98,5500
97,9400
291.496
15:35
Cerner Corp
71,5650
0,80%
0,57
71,8250
71,3700
36.693
15:35
Charter Comm Rg-a
399,1300
0,35%
1,38
401,3800
399,0962
26.911
15:35
Check Point Sftw
115,2000
0,85%
0,97
116,0000
114,9100
53.745
15:34
Cintas
230,3400
-2,02%
-4,76
237,5500
230,0500
36.680
15:35
Cisco Systems
56,9600
1,48%
0,83
57,1200
56,8600
1.048.814
15:35
Citrix Systems
100,2900
1,36%
1,35
100,7300
99,7200
49.039
15:35
Cognizant Tech So-a
63,0600
0,72%
0,45
63,4300
62,8200
294.087
15:35
Comcast-a
43,4800
0,79%
0,34
43,7400
43,4600
337.782
15:35
Costco Whsl
266,3600
1,02%
2,70
266,3600
264,5500
77.292
15:35
Csx
78,4800
1,41%
1,09
78,5600
78,2178
67.363
15:35
Ctrip Intl Sp Ads
37,8700
3,39%
1,24
38,1100
37,5200
423.703
15:34
Dentsply Sirona
58,0000
0,43%
0,25
58,1700
57,9000
58.760
15:35
Dollar Tree
110,1900
0,75%
0,82
111,0600
110,0900
51.817
15:35
Ebay
40,3000
0,42%
0,17
40,5500
40,2750
168.672
15:35
Electronic Arts
93,7800
1,30%
1,20
93,9400
93,6500
81.701
15:35
Expedia Group
130,3600
0,56%
0,72
130,8000
129,6401
81.880
15:34
Express Scrpts H
92,3300
-3,62%
-3,47
95,8700
92,1100
31.612.912
20/12/18 02:00
Facebook-a
188,9300
0,77%
1,45
191,1600
188,5700
1.325.553
15:35
Fastenal
32,8600
1,42%
0,46
33,0150
32,8500
96.200
15:34
Fiserv Inc
90,6900
0,77%
0,69
90,8300
90,2900
67.058
15:35
Gilead Sciences
69,2008
1,38%
0,94
69,2400
68,7400
204.361
15:35
Hasbro Inc
108,2900
0,89%
0,96
108,8600
108,2300
8.609
15:33
Henry Schein
72,1500
0,12%
0,09
72,4300
72,0200
13.665
15:34
Hologic
49,7200
1,35%
0,66
49,7800
49,2950
13.264
15:35
Idexx Labs
277,4500
1,16%
3,17
277,9400
277,0000
7.532
15:33
Illumina
359,1200
2,04%
7,18
359,5200
353,0000
93.609
15:34
Incyte
86,3700
1,77%
1,50
86,4000
85,6000
27.438
15:35
Intel
47,5800
1,08%
0,51
48,0500
47,5200
1.111.388
15:35
siguiente