NASDAQ 100
Ficha
Fecha: 17/01/20 23:16
Volumen:
-
Máximo:
9.176,47
Mínimo:
9.118,98
Listado de empresas NASDAQ 100
| Activision Blizz | 61,2400 | 1,34% | 0,81 | 61,2800 | 60,4400 | 8.752.814 | 17/01/20 02:00 |
| Adobe | 349,7400 | 1,26% | 4,36 | 349,9500 | 346,3825 | 2.536.157 | 17/01/20 02:00 |
| Alexion Pharm | 113,2700 | 0,68% | 0,76 | 114,3500 | 112,4700 | 1.938.423 | 17/01/20 02:00 |
| Align Technology | 280,7000 | -1,52% | -4,33 | 287,7700 | 278,6400 | 793.447 | 17/01/20 02:00 |
| Alphab Rg-c-nv | 1.480,3900 | 1,98% | 28,69 | 1.481,2954 | 1.458,2200 | 2.396.215 | 17/01/20 02:00 |
| Alphabet-a | 1.479,5200 | 2,02% | 29,36 | 1.480,5500 | 1.456,5500 | 2.621.175 | 17/01/20 02:00 |
| Amazon.com | 1.864,7200 | -0,70% | -13,22 | 1.886,6400 | 1.857,2500 | 3.997.340 | 17/01/20 02:00 |
| American Airline | 28,4000 | 0,60% | 0,17 | 28,7200 | 28,0600 | 7.379.424 | 17/01/20 02:00 |
| Amgen | 241,4900 | 0,41% | 0,99 | 242,1400 | 239,2700 | 2.582.849 | 17/01/20 02:00 |
| Analog Devices | 119,4700 | 0,29% | 0,34 | 119,9200 | 119,0200 | 2.303.296 | 17/01/20 02:00 |
| Apple | 318,7300 | 1,11% | 3,49 | 318,7400 | 315,0000 | 34.454.117 | 17/01/20 02:00 |
| Applied Material | 62,8500 | -0,57% | -0,36 | 63,8100 | 62,5250 | 6.327.840 | 17/01/20 02:00 |
| Asml Hold Ny Reg | 300,0400 | -0,35% | -1,04 | 301,0500 | 299,2700 | 743.936 | 17/01/20 02:00 |
| Autodesk Inc | 193,3500 | 0,44% | 0,85 | 194,2400 | 191,3100 | 2.384.909 | 17/01/20 02:00 |
| Automatic Data P | 176,8700 | 1,14% | 1,99 | 176,9100 | 175,1000 | 2.818.213 | 17/01/20 02:00 |
| Baidu Sp Adr-a | 139,6100 | 0,09% | 0,12 | 140,9900 | 138,3500 | 4.232.607 | 17/01/20 02:00 |
| Biogen | 285,5000 | -0,22% | -0,64 | 288,0000 | 284,9000 | 1.765.147 | 17/01/20 02:00 |
| Biomarin Pharm | 88,2700 | -0,96% | -0,86 | 89,6000 | 87,8800 | 1.667.861 | 17/01/20 02:00 |
| Booking Hldg | 2.054,6900 | -0,00% | -0,06 | 2.064,0400 | 2.046,9050 | 470.801 | 17/01/20 02:00 |
| Cadence Design | 73,7300 | 0,92% | 0,67 | 73,8350 | 72,6500 | 1.893.491 | 17/01/20 02:00 |
| Celgene Corp | 108,2400 | 0,10% | 0,11 | 108,5900 | 107,2700 | 191.230.586 | 20/11/19 02:00 |
| Cerner Corp | 75,8600 | 0,37% | 0,28 | 75,9400 | 75,2800 | 1.285.274 | 17/01/20 02:00 |
| Charter Comm Rg-a | 502,7300 | -1,19% | -6,05 | 512,0300 | 501,3300 | 2.252.919 | 17/01/20 02:00 |
| Check Point Sftw | 113,7500 | -0,90% | -1,03 | 115,5800 | 113,5510 | 1.353.841 | 17/01/20 02:00 |
| Cintas | 284,2300 | -0,80% | -2,28 | 287,7408 | 282,4400 | 488.824 | 17/01/20 02:00 |
| Cisco Systems | 49,0200 | -0,06% | -0,03 | 49,5400 | 48,8700 | 27.176.174 | 17/01/20 02:00 |
| Citrix Systems | 117,2200 | 0,29% | 0,34 | 117,2900 | 116,0850 | 1.416.439 | 17/01/20 02:00 |
| Cognizant Tech So-a | 62,7700 | 0,51% | 0,32 | 62,9300 | 62,3200 | 4.046.038 | 17/01/20 02:00 |
| Comcast-a | 47,5000 | 1,34% | 0,63 | 47,7400 | 47,1101 | 27.667.130 | 17/01/20 02:00 |
| Costco Whsl | 304,6800 | 0,54% | 1,65 | 305,3000 | 303,0300 | 2.506.588 | 17/01/20 02:00 |
| Csx | 76,4000 | -0,44% | -0,34 | 77,1900 | 75,1900 | 10.446.824 | 17/01/20 02:00 |
| Dentsply Sirona | 59,9600 | -0,30% | -0,18 | 60,3700 | 59,6650 | 1.045.473 | 17/01/20 02:00 |
| Dollar Tree | 91,5500 | 0,52% | 0,47 | 91,7300 | 90,8700 | 2.447.311 | 17/01/20 02:00 |
| Ebay | 35,8200 | -0,28% | -0,10 | 35,9000 | 35,2800 | 12.082.467 | 17/01/20 02:00 |
| Electronic Arts | 112,9300 | 1,50% | 1,67 | 112,9900 | 111,5500 | 3.053.254 | 17/01/20 02:00 |
| Expedia Group | 111,8200 | 0,07% | 0,08 | 112,5600 | 110,9700 | 1.795.075 | 17/01/20 02:00 |
| Express Scrpts H | 92,3300 | -3,62% | -3,47 | 95,8700 | 92,1100 | 31.612.912 | 20/12/18 02:00 |
| Facebook-a | 222,1400 | 0,17% | 0,37 | 222,2900 | 220,5300 | 15.905.944 | 17/01/20 02:00 |
| Fastenal | 36,8000 | -1,37% | -0,51 | 37,6000 | 36,2138 | 12.851.772 | 17/01/20 02:00 |
| Fiserv Inc | 120,6800 | 0,39% | 0,47 | 120,8600 | 119,7700 | 4.086.601 | 17/01/20 02:00 |
| Gilead Sciences | 62,9800 | -0,35% | -0,22 | 63,5000 | 62,5700 | 13.457.606 | 17/01/20 02:00 |
| Hasbro Inc | 105,1300 | 1,46% | 1,51 | 105,4632 | 104,2300 | 1.164.383 | 17/01/20 02:00 |
| Henry Schein | 69,2900 | -0,13% | -0,09 | 69,6581 | 68,9700 | 783.586 | 17/01/20 02:00 |
| Hologic | 54,3200 | 0,18% | 0,10 | 54,7300 | 54,2000 | 1.714.479 | 17/01/20 02:00 |
| Idexx Labs | 285,8000 | -1,42% | -4,12 | 291,0400 | 285,2050 | 608.085 | 17/01/20 02:00 |
| Illumina | 324,7200 | -0,38% | -1,24 | 327,9300 | 320,4600 | 1.122.799 | 17/01/20 02:00 |
| Incyte | 80,5000 | -0,15% | -0,12 | 81,1100 | 80,0500 | 1.418.531 | 17/01/20 02:00 |
| Intel | 59,6000 | -0,10% | -0,06 | 60,0000 | 59,2403 | 21.803.446 | 17/01/20 02:00 |
| Intuit | 282,8500 | 2,16% | 5,98 | 283,0000 | 276,3500 | 2.172.694 | 17/01/20 02:00 |
| Intuitive Surgic | 600,0300 | 0,29% | 1,74 | 600,8300 | 594,0000 | 592.589 | 17/01/20 02:00 |
| siguiente |
