Composición
NASDAQ 100

Ficha

Grafica intradia de NASDAQ 100 (US6311011026)

Fecha: 15/10/19 23:16
Volumen: -
Máximo: 7.960,14
Mínimo: 7.863,65
7.942,85
100,52
1,28%

Listado de empresas NASDAQ 100

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
Activision Blizz
55,5600
1,00%
0,55
55,6000
54,1600
319
15/10/19 02:00
Adobe
279,3900
0,58%
1,61
281,5100
278,0200
26.487
15/10/19 02:00
Alexion Pharm
104,8100
3,42%
3,47
105,1300
101,5000
1.280
15/10/19 02:00
Align Technology
209,2500
2,00%
4,10
209,4800
205,0600
300
15/10/19 02:00
Alphab Rg-c-nv
1.243,0100
2,13%
25,87
1.247,3300
1.220,4000
1.778
15/10/19 02:00
Alphabet-a
1.242,2400
2,01%
24,47
1.247,1250
1.220,9200
899
15/10/19 02:00
Amazon.com
1.767,3800
1,78%
30,95
1.776,4500
1.740,6200
16.904
15/10/19 02:00
American Airline
28,2700
2,37%
0,66
28,3746
27,2800
1.284
15/10/19 02:00
Amgen
204,6600
0,87%
1,77
204,8000
202,6000
85
15/10/19 02:00
Analog Devices
113,2900
2,67%
2,95
113,4100
110,5000
2.629.701
15/10/19 02:00
Apple
235,3200
-0,23%
-0,55
237,6500
234,8800
88.207
15/10/19 02:00
Applied Material
52,9100
1,88%
0,98
53,1400
51,8750
2.608
15/10/19 02:00
Asml Hold Ny Reg
267,5400
2,26%
5,90
269,3900
263,0100
12.774
15/10/19 02:00
Autodesk Inc
150,0000
-0,18%
-0,27
151,2600
149,3700
2
15/10/19 02:00
Automatic Data P
164,1200
1,02%
1,66
164,4500
162,4900
1.355.762
15/10/19 02:00
Baidu Sp Adr-a
107,2000
1,65%
1,74
108,0500
105,4300
2.128
15/10/19 02:00
Biogen
226,0600
0,13%
0,30
228,3300
225,1600
25
15/10/19 02:00
Biomarin Pharm
68,5100
1,89%
1,27
69,2500
67,2400
1.094.827
15/10/19 02:00
Booking Hldg
2.016,3900
1,39%
27,64
2.023,1100
1.991,6000
1
15/10/19 02:00
Broadcom
261,0000
2,17%
3,40
261,2000
261,0000
10
12:20
Cadence Design
67,6300
1,68%
1,12
67,7000
66,4792
1.496.535
15/10/19 02:00
Celgene Corp
100,9500
0,56%
0,56
101,1850
100,4000
268
15/10/19 02:00
Cerner Corp
68,0900
0,52%
0,35
68,3700
67,6900
1.270.478
15/10/19 02:00
Charter Comm Rg-a
432,9200
2,35%
9,96
435,4500
422,7900
3
15/10/19 02:00
Check Point Sftw
108,9000
0,15%
0,16
109,8550
108,6400
884.745
15/10/19 02:00
Cintas
269,4500
1,32%
3,51
269,5000
266,0000
20
15/10/19 02:00
Cisco Systems
46,3600
0,67%
0,31
46,5800
46,0350
7.383
15/10/19 02:00
Citrix Systems
99,4500
1,18%
1,16
99,7700
98,4500
1.049.694
15/10/19 02:00
Cognizant Tech So-a
61,3350
1,58%
0,96
61,6750
60,3700
2.249.149
15/10/19 02:00
Comcast-a
45,6700
0,97%
0,44
45,8200
45,0950
1
15/10/19 02:00
Costco Whsl
298,3900
0,29%
0,87
299,6400
297,2300
3.984
15/10/19 02:00
Csx
69,1700
0,89%
0,61
69,6000
68,4000
234
15/10/19 02:00
Ctrip Intl Sp Ads
30,8600
1,05%
0,32
31,4300
30,5100
2.167.998
15/10/19 02:00
Dentsply Sirona
53,7400
0,47%
0,25
53,9900
53,3200
1.049.961
15/10/19 02:00
Dollar Tree
116,5100
1,30%
1,49
116,6300
115,0000
1.241.212
15/10/19 02:00
Ebay
38,8800
1,36%
0,52
39,0400
38,3500
100
15/10/19 02:00
Electronic Arts
95,1500
1,35%
1,27
95,2842
93,2201
2.185.533
15/10/19 02:00
Expedia Group
137,2500
0,40%
0,54
137,9270
136,3300
984.869
15/10/19 02:00
Express Scrpts H
92,3300
-3,62%
-3,47
95,8700
92,1100
31.612.912
20/12/18 02:00
Facebook-a
188,8900
3,06%
5,61
190,3800
183,6600
23.383
15/10/19 02:00
Fastenal
35,8000
1,06%
0,38
36,1200
35,4200
1
15/10/19 02:00
Fiserv Inc
106,8900
0,82%
0,87
107,1000
105,9200
2.765.303
15/10/19 02:00
Gilead Sciences
65,3000
1,22%
0,79
65,7400
64,6100
797
15/10/19 02:00
Hasbro Inc
121,9600
0,88%
1,06
122,4800
121,3500
500
15/10/19 02:00
Henry Schein
61,8400
0,78%
0,48
62,0700
61,1200
907.368
15/10/19 02:00
Hologic
49,4300
1,92%
0,93
49,7200
49,0450
1.704.581
15/10/19 02:00
Idexx Labs
282,2600
2,39%
6,58
282,6000
276,8200
236.490
15/10/19 02:00
Illumina
312,1700
0,60%
1,86
313,2387
308,8400
220
15/10/19 02:00
Incyte
78,5200
1,37%
1,06
79,0600
77,3600
547
15/10/19 02:00
Intel
52,6500
1,96%
1,01
53,0700
51,8300
4.034
15/10/19 02:00
siguiente