Composición
NASDAQ 100

Ficha

Grafica intradia de NASDAQ 100 (US6311011026)

Fecha: 08/12/17 23:16
Volumen: -
Máximo: 6.377,55
Mínimo: 6.335,23
6.344,57
28,29
0,45%

Listado de empresas NASDAQ 100

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
Activision Blizz
62,4300
1,40%
0,86
63,5100
62,0403
6.009.117
08/12/17 02:10
Adobe Systems
173,5700
-0,60%
-1,04
177,2000
173,1700
2.101.808
08/12/17 02:10
Akamai Technolog
56,5000
0,11%
0,06
57,1200
56,3700
1.804.460
08/12/17 02:10
Alexion Pharm
114,4600
7,19%
7,68
116,3600
111,6000
5.486.737
08/12/17 02:10
Alphab Non Vtg Rg-c
1.037,0500
0,59%
6,12
1.042,0500
1.032,5222
1.290.774
08/12/17 02:10
Alphabet Rg-a
1.049,3800
0,46%
4,81
1.056,4200
1.045,8600
1.558.472
08/12/17 02:10
Amazon.com
1.162,0000
0,19%
2,21
1.172,7900
1.157,1000
3.050.074
08/12/17 02:10
American Airline
51,0200
0,28%
0,14
51,7900
50,9300
3.817.896
08/12/17 02:10
Amgen
175,4100
0,83%
1,45
175,9700
173,4300
3.336.250
08/12/17 02:10
Analog Devices
85,5200
-0,69%
-0,59
86,9200
84,9100
3.411.413
08/12/17 02:10
Apple
169,3700
0,03%
0,05
171,0000
168,8200
23.355.231
08/12/17 02:10
Applied Material
51,4300
-1,66%
-0,87
53,7900
51,1900
15.131.797
08/12/17 02:10
Autodesk Inc
107,1600
-2,24%
-2,45
110,1700
106,6900
3.124.700
08/12/17 02:10
Automatic Data P
116,0200
0,12%
0,14
116,4000
115,4800
1.013.456
08/12/17 02:10
Baidu Sp Adr-a
234,5900
0,68%
1,58
237,7400
234,4300
2.151.542
08/12/17 02:10
Biogen
325,7700
1,94%
6,20
327,5500
319,8500
1.133.930
08/12/17 02:10
Biomarin Pharm
81,9900
1,35%
1,09
83,1400
81,2000
1.039.341
08/12/17 02:10
Broadcom
259,9100
-1,51%
-3,98
266,9400
259,3000
4.184.813
08/12/17 02:10
Ca
33,4800
0,93%
0,31
33,5200
33,2300
1.324.012
08/12/17 02:10
Celgene Corp
106,0900
3,27%
3,36
106,5200
103,6650
5.797.072
08/12/17 02:10
Cerner Corp
70,4200
0,69%
0,48
70,5000
69,7900
1.374.416
08/12/17 02:10
Charter Comm Rg-a
324,5000
-0,22%
-0,72
329,4600
320,7000
2.024.956
08/12/17 02:10
Check Pnt Sftwar
104,7800
1,21%
1,25
105,3000
103,6100
798.739
08/12/17 02:10
Cintas
159,1800
0,75%
1,18
159,2100
157,8450
327.101
08/12/17 02:10
Cisco Systems
37,6100
0,56%
0,21
37,6900
37,4200
14.044.372
08/12/17 02:10
Citrix Systems
87,5900
0,48%
0,42
87,9300
87,0700
1.157.483
08/12/17 02:10
Cognizant Tech So-a
71,8200
0,29%
0,21
72,8264
71,4900
3.330.089
08/12/17 02:10
Comcast-a
37,9500
0,16%
0,06
38,5000
37,8700
22.223.994
08/12/17 02:10
Costco Whsl
188,0700
1,00%
1,87
188,5300
185,9450
1.772.511
08/12/17 02:10
Csx
56,4600
0,53%
0,30
56,7500
56,2000
3.918.345
08/12/17 02:10
Ctrip Intl Sp Ads
42,9800
-1,78%
-0,78
44,8800
42,8800
7.234.533
08/12/17 02:10
Dentsply Sirona
64,9000
-0,14%
-0,09
66,0000
64,8400
1.957.665
08/12/17 02:10
Discovery Comm Rg-a
19,6600
0,67%
0,13
19,8900
19,3200
4.223.690
08/12/17 02:10
Discovery Comm Rg-c
18,4000
0,33%
0,06
18,6200
18,1100
2.312.277
08/12/17 02:10
Dish Network Rg-a
48,5900
-0,74%
-0,36
49,3800
48,4800
1.959.308
08/12/17 02:10
Dollar Tree
108,6700
1,27%
1,36
108,9000
107,1700
2.450.875
08/12/17 02:10
Ebay
37,6500
2,17%
0,80
37,9900
37,1600
12.423.558
08/12/17 02:10
Electronic Arts
105,2700
0,86%
0,90
106,4000
104,4200
3.535.367
08/12/17 02:10
Expedia
117,5400
-1,40%
-1,67
120,7000
117,4200
2.866.036
08/12/17 02:10
Express Scrpts H
68,1500
1,10%
0,74
68,7100
67,4750
2.956.199
08/12/17 02:10
Facebook-a
179,0000
-0,63%
-1,14
182,2800
178,7401
19.883.764
08/12/17 02:10
Fastenal
53,7800
-0,11%
-0,06
54,1900
53,6000
1.699.587
08/12/17 02:10
Fiserv Inc
131,7200
0,40%
0,52
132,1200
131,2700
571.156
08/12/17 02:10
Gilead Sciences
74,2200
2,06%
1,50
74,3800
72,5100
7.906.881
08/12/17 02:10
Hasbro Inc
91,3600
0,01%
0,01
91,9500
91,0300
933.805
08/12/17 02:10
Henry Schein
67,9000
0,49%
0,33
68,5700
67,5300
2.056.125
08/12/17 02:10
Hologic
42,6900
2,42%
1,01
44,0000
42,1800
3.666.107
08/12/17 02:10
Idexx Labs
160,5700
0,49%
0,79
161,1900
159,2000
273.262
08/12/17 02:10
Illumina
217,6500
1,39%
2,98
218,9700
215,1600
618.493
08/12/17 02:10
Incyte
96,5800
1,85%
1,75
97,9100
95,2600
1.339.633
08/12/17 02:10
siguiente