Composición
NASDAQ 100

Ficha

Grafica intradia de NASDAQ 100 (US6311011026)

Fecha: 06/07/20 23:16
Volumen: -
Máximo: 10.625,10
Mínimo: 10.485,81
10.604,06
262,17
2,53%

Listado de empresas NASDAQ 100

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
Activision Blizz
78,6700
1,50%
1,16
79,4400
78,0500
6.041.824
06/07/20 02:00
Adobe
452,5900
2,18%
9,64
455,5300
444,6900
2.761.224
06/07/20 02:00
Alexion Pharm
113,5700
1,13%
1,27
113,9900
112,4200
1.540.609
06/07/20 02:00
Align Technology
282,4400
0,90%
2,51
288,1300
279,9401
787.739
06/07/20 02:00
Alphab Rg-c-nv
1.495,7000
2,12%
31,00
1.506,5900
1.472,8600
1.563.997
06/07/20 02:00
Alphabet-a
1.499,6500
2,02%
29,72
1.510,0000
1.476,9760
2.235.630
06/07/20 02:00
Amazon.com
3.057,0400
5,77%
166,74
3.059,8800
2.930,0000
6.880.642
06/07/20 02:00
American Airline
12,8000
2,40%
0,30
12,9200
12,2100
79.312.919
06/07/20 02:00
Amgen
256,2500
-0,77%
-1,99
264,9700
253,9000
3.460.401
06/07/20 02:00
Analog Devices
123,6200
1,96%
2,38
124,6500
122,8800
1.273.255
06/07/20 02:00
Apple
373,8500
2,68%
9,74
375,7800
369,8700
29.663.913
06/07/20 02:00
Applied Material
63,4600
4,03%
2,46
63,7050
62,2900
7.776.863
06/07/20 02:00
Asml Hold Ny Reg
385,4600
3,28%
12,24
389,4900
383,5000
753.175
06/07/20 02:00
Autodesk Inc
244,3600
1,75%
4,21
248,3500
243,0700
1.092.704
06/07/20 02:00
Automatic Data P
150,7300
0,13%
0,19
152,6600
150,0600
1.469.660
06/07/20 02:00
Baidu Sp Adr-a
132,9300
7,81%
9,63
133,1400
128,0500
5.763.594
06/07/20 02:00
Biogen
269,8000
1,77%
4,68
270,7100
267,1300
859.462
06/07/20 02:00
Biomarin Pharm
127,7100
0,73%
0,93
128,4199
126,0000
1.264.156
06/07/20 02:00
Booking Hldg
1.703,7600
2,02%
33,78
1.738,0000
1.680,1700
440.880
06/07/20 02:00
Broadcom
281,3500
1,21%
3,35
281,6000
281,3500
10
06/07/20 17:18
Cadence Design
98,7400
0,94%
0,92
100,8000
98,5100
1.773.405
06/07/20 02:00
Celgene Corp
108,2400
0,10%
0,11
108,5900
107,2700
191.230.586
20/11/19 02:00
Cerner Corp
70,9300
1,46%
1,02
71,2200
69,9200
2.743.632
06/07/20 02:00
Charter Comm Rg-a
526,2900
1,66%
8,60
527,1650
520,4815
814.930
06/07/20 02:00
Check Point Sftw
111,5300
2,71%
2,94
111,5400
109,2500
1.146.072
06/07/20 02:00
Cintas
273,6300
1,10%
2,98
277,0000
272,6500
484.693
06/07/20 02:00
Cisco Systems
46,4200
1,73%
0,79
46,4900
45,8700
16.152.864
06/07/20 02:00
Citrix Systems
150,3800
0,21%
0,32
152,2120
148,9100
1.267.727
06/07/20 02:00
Cognizant Tech So-a
56,2600
0,32%
0,18
57,0900
56,0850
2.203.022
06/07/20 02:00
Comcast-a
40,3300
2,75%
1,08
40,3700
39,6500
17.551.383
06/07/20 02:00
Costco Whsl
311,4900
1,88%
5,75
311,5550
307,2400
2.332.442
06/07/20 02:00
Csx
70,2500
2,02%
1,39
70,6800
69,6900
2.774.359
06/07/20 02:00
Dentsply Sirona
44,6400
1,04%
0,46
45,1200
44,3100
1.039.387
06/07/20 02:00
Dollar Tree
89,7800
-4,09%
-3,83
95,2400
89,2700
3.456.772
06/07/20 02:00
Ebay
56,1700
3,33%
1,81
56,9650
54,9400
9.889.263
06/07/20 02:00
Electronic Arts
134,2700
0,32%
0,43
136,5231
133,5100
2.322.068
06/07/20 02:00
Expedia Group
87,3400
2,89%
2,45
89,8182
83,9900
4.336.823
06/07/20 02:00
Express Scrpts H
92,3300
-3,62%
-3,47
95,8700
92,1100
31.612.912
20/12/18 02:00
Facebook-a
240,2800
2,94%
6,86
240,4000
232,2700
26.206.158
06/07/20 02:00
Fastenal
44,2200
0,41%
0,18
44,7900
43,8600
4.759.930
06/07/20 02:00
Fiserv Inc
98,1100
-0,14%
-0,14
99,8700
97,8400
2.960.418
06/07/20 02:00
Gilead Sciences
76,7600
0,54%
0,41
77,6622
76,0700
7.056.597
06/07/20 02:00
Hasbro Inc
74,8400
0,32%
0,24
76,2200
74,0900
743.824
06/07/20 02:00
Henry Schein
59,5200
0,76%
0,45
60,2100
58,6100
1.226.872
06/07/20 02:00
Hologic
57,8600
0,00%
0,00
59,1400
57,6300
2.499.724
06/07/20 02:00
Idexx Labs
339,4700
1,41%
4,71
344,8100
337,6250
401.804
06/07/20 02:00
Illumina
379,3900
1,69%
6,29
384,2146
373,4000
816.416
06/07/20 02:00
Incyte
107,7900
1,24%
1,32
108,4800
105,5200
1.364.963
06/07/20 02:00
Intel
59,5400
0,69%
0,41
59,6200
58,6000
20.536.717
06/07/20 02:00
Intuit
309,6500
1,42%
4,35
314,1400
308,0000
1.162.015
06/07/20 02:00
siguiente