Composición
NASDAQ 100

Ficha

Grafica intradia de NASDAQ 100 (US6311011026)

Fecha: 17/01/20 23:16
Volumen: -
Máximo: 9.176,47
Mínimo: 9.118,98
9.173,73
48,73
0,53%

Listado de empresas NASDAQ 100

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
Activision Blizz
61,2400
1,34%
0,81
61,2800
60,4400
8.752.814
17/01/20 02:00
Adobe
349,7400
1,26%
4,36
349,9500
346,3825
2.536.157
17/01/20 02:00
Alexion Pharm
113,2700
0,68%
0,76
114,3500
112,4700
1.938.423
17/01/20 02:00
Align Technology
280,7000
-1,52%
-4,33
287,7700
278,6400
793.447
17/01/20 02:00
Alphab Rg-c-nv
1.480,3900
1,98%
28,69
1.481,2954
1.458,2200
2.396.215
17/01/20 02:00
Alphabet-a
1.479,5200
2,02%
29,36
1.480,5500
1.456,5500
2.621.175
17/01/20 02:00
Amazon.com
1.864,7200
-0,70%
-13,22
1.886,6400
1.857,2500
3.997.340
17/01/20 02:00
American Airline
28,4000
0,60%
0,17
28,7200
28,0600
7.379.424
17/01/20 02:00
Amgen
241,4900
0,41%
0,99
242,1400
239,2700
2.582.849
17/01/20 02:00
Analog Devices
119,4700
0,29%
0,34
119,9200
119,0200
2.303.296
17/01/20 02:00
Apple
318,7300
1,11%
3,49
318,7400
315,0000
34.454.117
17/01/20 02:00
Applied Material
62,8500
-0,57%
-0,36
63,8100
62,5250
6.327.840
17/01/20 02:00
Asml Hold Ny Reg
300,0400
-0,35%
-1,04
301,0500
299,2700
743.936
17/01/20 02:00
Autodesk Inc
193,3500
0,44%
0,85
194,2400
191,3100
2.384.909
17/01/20 02:00
Automatic Data P
176,8700
1,14%
1,99
176,9100
175,1000
2.818.213
17/01/20 02:00
Baidu Sp Adr-a
139,6100
0,09%
0,12
140,9900
138,3500
4.232.607
17/01/20 02:00
Biogen
285,5000
-0,22%
-0,64
288,0000
284,9000
1.765.147
17/01/20 02:00
Biomarin Pharm
88,2700
-0,96%
-0,86
89,6000
87,8800
1.667.861
17/01/20 02:00
Booking Hldg
2.054,6900
-0,00%
-0,06
2.064,0400
2.046,9050
470.801
17/01/20 02:00
Cadence Design
73,7300
0,92%
0,67
73,8350
72,6500
1.893.491
17/01/20 02:00
Celgene Corp
108,2400
0,10%
0,11
108,5900
107,2700
191.230.586
20/11/19 02:00
Cerner Corp
75,8600
0,37%
0,28
75,9400
75,2800
1.285.274
17/01/20 02:00
Charter Comm Rg-a
502,7300
-1,19%
-6,05
512,0300
501,3300
2.252.919
17/01/20 02:00
Check Point Sftw
113,7500
-0,90%
-1,03
115,5800
113,5510
1.353.841
17/01/20 02:00
Cintas
284,2300
-0,80%
-2,28
287,7408
282,4400
488.824
17/01/20 02:00
Cisco Systems
49,0200
-0,06%
-0,03
49,5400
48,8700
27.176.174
17/01/20 02:00
Citrix Systems
117,2200
0,29%
0,34
117,2900
116,0850
1.416.439
17/01/20 02:00
Cognizant Tech So-a
62,7700
0,51%
0,32
62,9300
62,3200
4.046.038
17/01/20 02:00
Comcast-a
47,5000
1,34%
0,63
47,7400
47,1101
27.667.130
17/01/20 02:00
Costco Whsl
304,6800
0,54%
1,65
305,3000
303,0300
2.506.588
17/01/20 02:00
Csx
76,4000
-0,44%
-0,34
77,1900
75,1900
10.446.824
17/01/20 02:00
Dentsply Sirona
59,9600
-0,30%
-0,18
60,3700
59,6650
1.045.473
17/01/20 02:00
Dollar Tree
91,5500
0,52%
0,47
91,7300
90,8700
2.447.311
17/01/20 02:00
Ebay
35,8200
-0,28%
-0,10
35,9000
35,2800
12.082.467
17/01/20 02:00
Electronic Arts
112,9300
1,50%
1,67
112,9900
111,5500
3.053.254
17/01/20 02:00
Expedia Group
111,8200
0,07%
0,08
112,5600
110,9700
1.795.075
17/01/20 02:00
Express Scrpts H
92,3300
-3,62%
-3,47
95,8700
92,1100
31.612.912
20/12/18 02:00
Facebook-a
222,1400
0,17%
0,37
222,2900
220,5300
15.905.944
17/01/20 02:00
Fastenal
36,8000
-1,37%
-0,51
37,6000
36,2138
12.851.772
17/01/20 02:00
Fiserv Inc
120,6800
0,39%
0,47
120,8600
119,7700
4.086.601
17/01/20 02:00
Gilead Sciences
62,9800
-0,35%
-0,22
63,5000
62,5700
13.457.606
17/01/20 02:00
Hasbro Inc
105,1300
1,46%
1,51
105,4632
104,2300
1.164.383
17/01/20 02:00
Henry Schein
69,2900
-0,13%
-0,09
69,6581
68,9700
783.586
17/01/20 02:00
Hologic
54,3200
0,18%
0,10
54,7300
54,2000
1.714.479
17/01/20 02:00
Idexx Labs
285,8000
-1,42%
-4,12
291,0400
285,2050
608.085
17/01/20 02:00
Illumina
324,7200
-0,38%
-1,24
327,9300
320,4600
1.122.799
17/01/20 02:00
Incyte
80,5000
-0,15%
-0,12
81,1100
80,0500
1.418.531
17/01/20 02:00
Intel
59,6000
-0,10%
-0,06
60,0000
59,2403
21.803.446
17/01/20 02:00
Intuit
282,8500
2,16%
5,98
283,0000
276,3500
2.172.694
17/01/20 02:00
Intuitive Surgic
600,0300
0,29%
1,74
600,8300
594,0000
592.589
17/01/20 02:00
siguiente