Composición
NASDAQ 100

Ficha

Grafica intradia de NASDAQ 100 (US6311011026)

Fecha: 27/06/17 23:15
Volumen: -
Máximo: 5.761,04
Mínimo: 5.671,60
5.671,60
-105,99
-1,83%

Listado de empresas NASDAQ 100

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
Activision Blizz
58,2900
-3,20%
-1,93
60,1100
58,0600
7.195.096
27/06/17 23:20
Adobe Systems
142,5400
-1,67%
-2,42
144,8100
142,5370
3.018.939
27/06/17 23:20
Akamai Technolog
50,0000
-1,71%
-0,87
51,1400
50,0000
1.778.857
27/06/17 23:20
Alexion Pharm
122,1100
-2,38%
-2,98
126,3900
122,0000
2.834.578
27/06/17 23:20
Alphabet Rg-a
948,0900
-2,47%
-24,00
967,2200
947,0900
2.443.597
27/06/17 23:20
Alphabet Rg-c
927,3300
-2,62%
-24,94
948,2900
926,8500
2.579.705
27/06/17 23:20
Altaba
53,6400
-1,23%
-0,67
54,7300
53,5300
17.023.615
27/06/17 23:20
Amazon.com
976,7800
-1,73%
-17,20
998,8000
976,0000
3.780.963
27/06/17 23:20
American Airline
48,5000
-0,57%
-0,28
49,5550
48,5000
4.264.403
27/06/17 23:20
Amgen
170,8500
-1,62%
-2,82
173,9200
170,7700
2.941.462
27/06/17 23:20
Analog Devices
78,1400
-3,02%
-2,43
80,5500
77,8200
4.009.798
27/06/17 23:20
Apple
143,7300
-1,43%
-2,09
146,1600
143,6200
24.757.909
27/06/17 23:20
Applied Material
41,8900
-3,14%
-1,36
43,1000
41,8300
12.734.948
27/06/17 23:20
Autodesk Inc
102,9200
-3,02%
-3,20
106,4500
102,5000
2.269.652
27/06/17 23:20
Automatic Data P
101,5000
-0,69%
-0,71
102,6099
101,4900
2.882.168
27/06/17 23:20
Baidu Sp Adr-a
175,6000
-1,60%
-2,86
178,6500
175,1000
2.529.366
27/06/17 23:20
Bed Bath & Beyon
30,7200
2,09%
0,63
31,1700
30,0900
5.779.924
27/06/17 23:20
Biogen
271,2500
-3,06%
-8,56
279,4000
271,2000
1.731.463
27/06/17 23:20
Biomarin Pharm
89,6300
-4,11%
-3,84
94,1700
89,5000
1.580.858
27/06/17 23:20
Broadcom
235,3300
-3,06%
-7,42
241,9900
235,2300
3.357.660
27/06/17 23:20
Ca
34,6200
-0,55%
-0,19
35,0500
34,5300
3.858.011
27/06/17 23:20
Celgene Corp
130,8500
-2,24%
-3,00
133,8500
130,7800
4.481.903
27/06/17 23:20
Cerner Corp
66,3400
-1,44%
-0,97
67,3850
66,2800
1.273.865
27/06/17 23:20
Charter Comm Rg-a
329,8700
-0,84%
-2,78
332,2939
327,1400
1.448.187
27/06/17 23:20
Check Pnt Sftwar
111,2200
-1,20%
-1,35
112,5400
110,4400
1.026.155
27/06/17 23:20
Cisco Systems
31,7600
-1,49%
-0,48
32,2600
31,7600
23.224.146
27/06/17 23:20
Citrix Systems
80,4600
-1,00%
-0,81
81,2700
80,3100
700.778
27/06/17 23:20
Cognizant Tech So-a
66,5300
-1,38%
-0,93
67,6800
66,5200
3.051.721
27/06/17 23:20
Comcast-a
39,2500
-0,86%
-0,34
39,6000
39,0900
25.062.372
27/06/17 23:20
Costco Whsl
159,2600
-0,59%
-0,94
161,5500
159,2000
5.533.814
27/06/17 23:20
Csx
53,3200
0,38%
0,20
53,6300
52,9600
8.908.649
27/06/17 23:20
Ctrip Intl Sp Ads
54,1400
-1,51%
-0,83
55,4500
53,6500
2.845.915
27/06/17 23:20
Dentsply Sirona
64,4300
0,56%
0,36
65,0000
63,7050
1.800.859
27/06/17 23:20
Discovery Comm Rg-a
26,1300
-0,27%
-0,07
26,3400
26,0500
2.508.587
27/06/17 23:20
Discovery Comm Rg-c
25,3900
-0,20%
-0,05
25,5500
25,2800
1.083.294
27/06/17 23:20
Dish Network Rg-a
63,8300
-0,03%
-0,02
64,9800
63,6548
1.580.948
27/06/17 23:20
Dollar Tree
69,2200
1,07%
0,73
70,3000
68,2500
6.544.001
27/06/17 23:20
Ebay
34,9100
-0,51%
-0,18
35,3200
34,8500
8.623.346
27/06/17 23:20
Electronic Arts
108,3200
-3,16%
-3,54
111,9300
108,1300
3.058.030
27/06/17 23:20
Expedia
147,8900
-2,69%
-4,09
152,0200
146,5000
1.974.485
27/06/17 23:20
Express Scrpts H
64,6200
-1,37%
-0,90
65,7800
64,5800
3.475.907
27/06/17 23:20
Facebook Rg-a
150,5800
-1,96%
-3,01
153,3100
150,3900
19.360.613
27/06/17 23:20
Fastenal
42,1100
-1,27%
-0,54
42,9500
41,9850
2.469.595
27/06/17 23:20
Fiserv Inc
122,8500
-1,19%
-1,48
124,0800
122,8100
668.115
27/06/17 23:20
Gilead Sciences
70,6500
-0,83%
-0,59
71,9000
70,6400
10.768.678
27/06/17 23:20
Henry Schein
182,8700
-1,13%
-2,09
185,2200
182,8300
405.594
27/06/17 23:20
Illumina
176,3600
-2,50%
-4,53
181,2900
176,1400
716.658
27/06/17 23:20
Incyte
130,3100
-3,24%
-4,36
135,2250
130,1100
1.193.071
27/06/17 23:20
Intel
33,6500
-1,23%
-0,42
34,1450
33,6500
27.078.918
27/06/17 23:20
Intuit
135,2900
-2,25%
-3,11
138,4100
135,2600
1.540.460
27/06/17 23:20
siguiente