NASDAQ 100
Ficha
Fecha: 16/08/19 23:16
Volumen:
-
Máximo:
7.622,73
Mínimo:
7.548,90
Listado de empresas NASDAQ 100
| Activision Blizz | 46,6600 | 2,53% | 1,15 | 47,1700 | 45,7900 | 5.801.282 | 16/08/19 02:00 |
| Adobe | 287,4500 | 1,68% | 4,74 | 290,1500 | 283,3200 | 1.981.029 | 16/08/19 02:00 |
| Alexion Pharm | 110,8500 | 1,66% | 1,81 | 111,4100 | 109,5700 | 1.254.773 | 16/08/19 02:00 |
| Align Technology | 177,2900 | 1,67% | 2,92 | 178,3400 | 175,4600 | 1.060.749 | 16/08/19 02:00 |
| Alphab Rg-c-nv | 1.177,6000 | 0,89% | 10,34 | 1.182,7200 | 1.171,8100 | 1.349.436 | 16/08/19 02:00 |
| Alphabet-a | 1.179,2100 | 0,85% | 9,89 | 1.183,8400 | 1.173,0000 | 1.265.187 | 16/08/19 02:00 |
| Amazon.com | 1.792,5700 | 0,93% | 16,45 | 1.802,9082 | 1.784,5496 | 3.054.240 | 16/08/19 02:00 |
| American Airline | 25,7900 | 1,50% | 0,38 | 26,0500 | 25,3900 | 8.886.360 | 16/08/19 02:00 |
| Amgen | 204,0200 | 2,36% | 4,71 | 205,4600 | 200,3600 | 3.004.345 | 16/08/19 02:00 |
| Analog Devices | 110,5200 | 1,91% | 2,07 | 111,2500 | 109,2000 | 2.832.981 | 16/08/19 02:00 |
| Apple | 206,5000 | 2,36% | 4,76 | 207,1600 | 203,8400 | 28.813.624 | 16/08/19 02:00 |
| Applied Material | 46,6300 | -1,12% | -0,53 | 46,9900 | 44,6200 | 17.870.792 | 16/08/19 02:00 |
| Asml Hold Ny Reg | 212,8500 | 1,42% | 2,99 | 213,3300 | 209,0900 | 598.405 | 16/08/19 02:00 |
| Autodesk Inc | 144,1300 | 0,85% | 1,21 | 145,3200 | 143,5350 | 1.975.861 | 16/08/19 02:00 |
| Automatic Data P | 167,0200 | 1,18% | 1,95 | 168,0600 | 166,4200 | 1.459.567 | 16/08/19 02:00 |
| Baidu Sp Adr-a | 96,7000 | 2,49% | 2,35 | 97,4000 | 94,1400 | 5.928.550 | 16/08/19 02:00 |
| Biogen | 231,6800 | 1,78% | 4,05 | 232,8700 | 227,4400 | 1.113.945 | 16/08/19 02:00 |
| Biomarin Pharm | 76,5000 | 6,65% | 4,77 | 76,6800 | 72,1300 | 1.861.165 | 16/08/19 02:00 |
| Booking Hldg | 1.922,1900 | 0,92% | 17,52 | 1.936,4561 | 1.905,0100 | 260.920 | 16/08/19 02:00 |
| Broadcom | 248,6500 | 2,24% | 5,45 | 248,6500 | 245,1000 | 20 | 16/08/19 18:33 |
| Cadence Design | 69,3200 | 1,73% | 1,18 | 69,4900 | 68,5000 | 1.454.804 | 16/08/19 02:00 |
| Celgene Corp | 94,7400 | 1,53% | 1,43 | 94,8500 | 93,2500 | 2.675.096 | 16/08/19 02:00 |
| Cerner Corp | 70,6500 | 2,02% | 1,40 | 70,9700 | 69,5300 | 1.979.453 | 16/08/19 02:00 |
| Charter Comm Rg-a | 384,5100 | 0,94% | 3,57 | 386,3900 | 381,9400 | 1.331.697 | 16/08/19 02:00 |
| Check Point Sftw | 108,1200 | 0,45% | 0,48 | 109,3200 | 107,9900 | 632.986 | 16/08/19 02:00 |
| Cintas | 264,4000 | 1,68% | 4,38 | 265,2400 | 261,4124 | 491.867 | 16/08/19 02:00 |
| Cisco Systems | 46,9600 | 1,54% | 0,71 | 47,3600 | 46,4000 | 25.000.253 | 16/08/19 02:00 |
| Citrix Systems | 92,4400 | 1,02% | 0,93 | 92,8800 | 92,1000 | 1.990.896 | 16/08/19 02:00 |
| Cognizant Tech So-a | 61,2200 | 1,06% | 0,64 | 61,4600 | 60,7600 | 2.278.201 | 16/08/19 02:00 |
| Comcast-a | 43,1800 | 1,96% | 0,83 | 43,3200 | 42,5100 | 14.580.415 | 16/08/19 02:00 |
| Costco Whsl | 274,1000 | 0,95% | 2,58 | 276,0700 | 273,4400 | 1.278.604 | 16/08/19 02:00 |
| Csx | 65,0900 | 1,06% | 0,68 | 65,5000 | 64,6400 | 3.869.052 | 16/08/19 02:00 |
| Ctrip Intl Sp Ads | 33,5300 | 3,62% | 1,17 | 33,7800 | 32,8000 | 2.873.407 | 16/08/19 02:00 |
| Dentsply Sirona | 52,3300 | 0,11% | 0,06 | 52,9000 | 52,2300 | 1.965.286 | 16/08/19 02:00 |
| Dollar Tree | 93,7100 | 0,61% | 0,57 | 94,5500 | 93,3950 | 1.686.625 | 16/08/19 02:00 |
| Ebay | 40,0200 | 1,47% | 0,58 | 40,0700 | 39,6300 | 4.209.567 | 16/08/19 02:00 |
| Electronic Arts | 89,5600 | 1,91% | 1,68 | 90,3800 | 88,0700 | 2.843.040 | 16/08/19 02:00 |
| Expedia Group | 128,6000 | 1,42% | 1,80 | 128,6600 | 126,8900 | 1.067.583 | 16/08/19 02:00 |
| Express Scrpts H | 92,3300 | -3,62% | -3,47 | 95,8700 | 92,1100 | 31.612.912 | 20/12/18 02:00 |
| Facebook-a | 183,7000 | 0,61% | 1,11 | 185,1000 | 182,3600 | 12.844.832 | 16/08/19 02:00 |
| Fastenal | 29,9800 | 2,39% | 0,70 | 30,0400 | 29,3100 | 3.127.853 | 16/08/19 02:00 |
| Fiserv Inc | 107,2600 | 1,68% | 1,77 | 107,4800 | 105,5370 | 5.899.417 | 16/08/19 02:00 |
| Gilead Sciences | 63,1400 | 0,43% | 0,27 | 63,5100 | 62,8400 | 7.593.275 | 16/08/19 02:00 |
| Hasbro Inc | 114,3700 | 1,09% | 1,23 | 114,9200 | 113,5650 | 614.988 | 16/08/19 02:00 |
| Henry Schein | 61,7500 | 0,34% | 0,21 | 62,5200 | 61,4200 | 1.060.972 | 16/08/19 02:00 |
| Hologic | 50,4500 | 1,26% | 0,63 | 50,7900 | 50,0100 | 1.731.944 | 16/08/19 02:00 |
| Idexx Labs | 275,4100 | 0,86% | 2,34 | 279,2400 | 274,2250 | 403.484 | 16/08/19 02:00 |
| Illumina | 286,1700 | 0,49% | 1,40 | 291,3550 | 285,4900 | 926.672 | 16/08/19 02:00 |
| Incyte | 83,1200 | 3,11% | 2,51 | 83,3450 | 80,8000 | 1.105.064 | 16/08/19 02:00 |
| Intel | 46,5000 | 1,75% | 0,80 | 46,6800 | 46,0600 | 23.335.693 | 16/08/19 02:00 |
| siguiente |
