NASDAQ 100
Ficha
Fecha: 15/10/19 23:16
Volumen:
-
Máximo:
7.960,14
Mínimo:
7.863,65
Listado de empresas NASDAQ 100
| Activision Blizz | 55,5600 | 1,00% | 0,55 | 55,6000 | 54,1600 | 319 | 15/10/19 02:00 |
| Adobe | 279,3900 | 0,58% | 1,61 | 281,5100 | 278,0200 | 26.487 | 15/10/19 02:00 |
| Alexion Pharm | 104,8100 | 3,42% | 3,47 | 105,1300 | 101,5000 | 1.280 | 15/10/19 02:00 |
| Align Technology | 209,2500 | 2,00% | 4,10 | 209,4800 | 205,0600 | 300 | 15/10/19 02:00 |
| Alphab Rg-c-nv | 1.243,0100 | 2,13% | 25,87 | 1.247,3300 | 1.220,4000 | 1.778 | 15/10/19 02:00 |
| Alphabet-a | 1.242,2400 | 2,01% | 24,47 | 1.247,1250 | 1.220,9200 | 899 | 15/10/19 02:00 |
| Amazon.com | 1.767,3800 | 1,78% | 30,95 | 1.776,4500 | 1.740,6200 | 16.904 | 15/10/19 02:00 |
| American Airline | 28,2700 | 2,37% | 0,66 | 28,3746 | 27,2800 | 1.284 | 15/10/19 02:00 |
| Amgen | 204,6600 | 0,87% | 1,77 | 204,8000 | 202,6000 | 85 | 15/10/19 02:00 |
| Analog Devices | 113,2900 | 2,67% | 2,95 | 113,4100 | 110,5000 | 2.629.701 | 15/10/19 02:00 |
| Apple | 235,3200 | -0,23% | -0,55 | 237,6500 | 234,8800 | 88.207 | 15/10/19 02:00 |
| Applied Material | 52,9100 | 1,88% | 0,98 | 53,1400 | 51,8750 | 2.608 | 15/10/19 02:00 |
| Asml Hold Ny Reg | 267,5400 | 2,26% | 5,90 | 269,3900 | 263,0100 | 12.774 | 15/10/19 02:00 |
| Autodesk Inc | 150,0000 | -0,18% | -0,27 | 151,2600 | 149,3700 | 2 | 15/10/19 02:00 |
| Automatic Data P | 164,1200 | 1,02% | 1,66 | 164,4500 | 162,4900 | 1.355.762 | 15/10/19 02:00 |
| Baidu Sp Adr-a | 107,2000 | 1,65% | 1,74 | 108,0500 | 105,4300 | 2.128 | 15/10/19 02:00 |
| Biogen | 226,0600 | 0,13% | 0,30 | 228,3300 | 225,1600 | 25 | 15/10/19 02:00 |
| Biomarin Pharm | 68,5100 | 1,89% | 1,27 | 69,2500 | 67,2400 | 1.094.827 | 15/10/19 02:00 |
| Booking Hldg | 2.016,3900 | 1,39% | 27,64 | 2.023,1100 | 1.991,6000 | 1 | 15/10/19 02:00 |
| Broadcom | 261,0000 | 2,17% | 3,40 | 261,2000 | 261,0000 | 10 | 12:20 |
| Cadence Design | 67,6300 | 1,68% | 1,12 | 67,7000 | 66,4792 | 1.496.535 | 15/10/19 02:00 |
| Celgene Corp | 100,9500 | 0,56% | 0,56 | 101,1850 | 100,4000 | 268 | 15/10/19 02:00 |
| Cerner Corp | 68,0900 | 0,52% | 0,35 | 68,3700 | 67,6900 | 1.270.478 | 15/10/19 02:00 |
| Charter Comm Rg-a | 432,9200 | 2,35% | 9,96 | 435,4500 | 422,7900 | 3 | 15/10/19 02:00 |
| Check Point Sftw | 108,9000 | 0,15% | 0,16 | 109,8550 | 108,6400 | 884.745 | 15/10/19 02:00 |
| Cintas | 269,4500 | 1,32% | 3,51 | 269,5000 | 266,0000 | 20 | 15/10/19 02:00 |
| Cisco Systems | 46,3600 | 0,67% | 0,31 | 46,5800 | 46,0350 | 7.383 | 15/10/19 02:00 |
| Citrix Systems | 99,4500 | 1,18% | 1,16 | 99,7700 | 98,4500 | 1.049.694 | 15/10/19 02:00 |
| Cognizant Tech So-a | 61,3350 | 1,58% | 0,96 | 61,6750 | 60,3700 | 2.249.149 | 15/10/19 02:00 |
| Comcast-a | 45,6700 | 0,97% | 0,44 | 45,8200 | 45,0950 | 1 | 15/10/19 02:00 |
| Costco Whsl | 298,3900 | 0,29% | 0,87 | 299,6400 | 297,2300 | 3.984 | 15/10/19 02:00 |
| Csx | 69,1700 | 0,89% | 0,61 | 69,6000 | 68,4000 | 234 | 15/10/19 02:00 |
| Ctrip Intl Sp Ads | 30,8600 | 1,05% | 0,32 | 31,4300 | 30,5100 | 2.167.998 | 15/10/19 02:00 |
| Dentsply Sirona | 53,7400 | 0,47% | 0,25 | 53,9900 | 53,3200 | 1.049.961 | 15/10/19 02:00 |
| Dollar Tree | 116,5100 | 1,30% | 1,49 | 116,6300 | 115,0000 | 1.241.212 | 15/10/19 02:00 |
| Ebay | 38,8800 | 1,36% | 0,52 | 39,0400 | 38,3500 | 100 | 15/10/19 02:00 |
| Electronic Arts | 95,1500 | 1,35% | 1,27 | 95,2842 | 93,2201 | 2.185.533 | 15/10/19 02:00 |
| Expedia Group | 137,2500 | 0,40% | 0,54 | 137,9270 | 136,3300 | 984.869 | 15/10/19 02:00 |
| Express Scrpts H | 92,3300 | -3,62% | -3,47 | 95,8700 | 92,1100 | 31.612.912 | 20/12/18 02:00 |
| Facebook-a | 188,8900 | 3,06% | 5,61 | 190,3800 | 183,6600 | 23.383 | 15/10/19 02:00 |
| Fastenal | 35,8000 | 1,06% | 0,38 | 36,1200 | 35,4200 | 1 | 15/10/19 02:00 |
| Fiserv Inc | 106,8900 | 0,82% | 0,87 | 107,1000 | 105,9200 | 2.765.303 | 15/10/19 02:00 |
| Gilead Sciences | 65,3000 | 1,22% | 0,79 | 65,7400 | 64,6100 | 797 | 15/10/19 02:00 |
| Hasbro Inc | 121,9600 | 0,88% | 1,06 | 122,4800 | 121,3500 | 500 | 15/10/19 02:00 |
| Henry Schein | 61,8400 | 0,78% | 0,48 | 62,0700 | 61,1200 | 907.368 | 15/10/19 02:00 |
| Hologic | 49,4300 | 1,92% | 0,93 | 49,7200 | 49,0450 | 1.704.581 | 15/10/19 02:00 |
| Idexx Labs | 282,2600 | 2,39% | 6,58 | 282,6000 | 276,8200 | 236.490 | 15/10/19 02:00 |
| Illumina | 312,1700 | 0,60% | 1,86 | 313,2387 | 308,8400 | 220 | 15/10/19 02:00 |
| Incyte | 78,5200 | 1,37% | 1,06 | 79,0600 | 77,3600 | 547 | 15/10/19 02:00 |
| Intel | 52,6500 | 1,96% | 1,01 | 53,0700 | 51,8300 | 4.034 | 15/10/19 02:00 |
| siguiente |
