NASDAQ 100
Ficha
Fecha: 17/10/18 23:16
Volumen:
-
Máximo:
7.311,85
Mínimo:
7.205,76
Listado de empresas NASDAQ 100
| Activision Blizz | 78,3000 | -0,55% | -0,43 | 78,5300 | 76,9600 | 5.319.111 | 17/10/18 02:00 |
| Adobe | 258,9100 | -0,68% | -1,76 | 261,8900 | 255,2600 | 4.405.056 | 17/10/18 02:00 |
| Alexion Pharm | 128,9400 | 0,97% | 1,24 | 129,5700 | 125,8300 | 934.223 | 17/10/18 02:00 |
| Align Technology | 332,8300 | -0,63% | -2,11 | 339,9465 | 329,0052 | 706.866 | 17/10/18 02:00 |
| Alphab Non Vtg-c | 1.115,6900 | -0,50% | -5,59 | 1.128,9900 | 1.102,1900 | 1.467.226 | 17/10/18 02:00 |
| Alphabet-a | 1.127,5900 | -0,48% | -5,49 | 1.147,0000 | 1.114,0000 | 1.782.614 | 17/10/18 02:00 |
| Amazon.com | 1.831,7300 | 0,65% | 11,77 | 1.845,0000 | 1.807,0000 | 5.295.177 | 17/10/18 02:00 |
| American Airline | 33,5700 | 0,87% | 0,29 | 35,4000 | 33,5300 | 15.068.551 | 17/10/18 02:00 |
| Amgen | 202,7700 | 0,21% | 0,43 | 203,3100 | 198,9400 | 2.459.725 | 17/10/18 02:00 |
| Analog Devices | 85,2500 | -0,59% | -0,51 | 86,4200 | 84,6000 | 3.529.395 | 17/10/18 02:00 |
| Apple | 221,1900 | -0,43% | -0,96 | 222,6400 | 219,3400 | 22.885.397 | 17/10/18 02:00 |
| Applied Material | 34,9600 | 0,58% | 0,20 | 36,0800 | 34,8900 | 15.149.171 | 17/10/18 02:00 |
| Asml Hold Ny Reg | 185,0100 | 1,81% | 3,29 | 189,2500 | 183,3100 | 1.709.514 | 17/10/18 02:00 |
| Autodesk Inc | 141,7700 | 0,25% | 0,35 | 142,1000 | 138,7000 | 1.599.492 | 17/10/18 02:00 |
| Automatic Data P | 143,6600 | 0,27% | 0,38 | 144,1300 | 142,0400 | 1.069.369 | 17/10/18 02:00 |
| Baidu Sp Adr-a | 200,7200 | -1,23% | -2,49 | 203,7500 | 198,7500 | 1.736.080 | 17/10/18 02:00 |
| Biogen | 338,2300 | -0,11% | -0,38 | 342,2650 | 334,6800 | 939.775 | 17/10/18 02:00 |
| Biomarin Pharm | 106,0700 | 0,06% | 0,06 | 106,7400 | 104,1500 | 1.378.347 | 17/10/18 02:00 |
| Booking Hldg | 1.850,5100 | 1,11% | 20,24 | 1.858,2850 | 1.823,5000 | 326.615 | 17/10/18 02:00 |
| Broadcom | 208,0600 | 4,03% | 6,08 | 208,0600 | 202,9100 | 21 | 17/10/18 19:11 |
| Ca | 43,9800 | 0,39% | 0,17 | 44,0000 | 43,7400 | 4.942.684 | 17/10/18 02:00 |
| Cadence Design | 40,4000 | 0,15% | 0,06 | 40,5100 | 39,7100 | 1.515.184 | 17/10/18 02:00 |
| Celgene Corp | 84,2800 | 0,00% | 0,00 | 84,5900 | 82,8759 | 2.544.803 | 17/10/18 02:00 |
| Cerner Corp | 64,2300 | -0,22% | -0,14 | 64,3300 | 62,8475 | 1.400.369 | 17/10/18 02:00 |
| Charter Comm Rg-a | 319,8300 | -0,38% | -1,21 | 321,5100 | 315,0000 | 1.115.428 | 17/10/18 02:00 |
| Check Point Sftw | 112,0800 | -1,08% | -1,22 | 113,1200 | 110,8600 | 1.260.649 | 17/10/18 02:00 |
| Cintas | 186,2000 | -1,95% | -3,71 | 190,7200 | 185,4100 | 718.166 | 17/10/18 02:00 |
| Cisco Systems | 45,9400 | 0,26% | 0,12 | 46,2300 | 45,2200 | 17.803.413 | 17/10/18 02:00 |
| Citrix Systems | 105,1200 | 0,94% | 0,98 | 105,2800 | 103,6800 | 2.592.546 | 17/10/18 02:00 |
| Cognizant Tech So-a | 73,9900 | 0,67% | 0,49 | 74,3800 | 72,7400 | 2.594.216 | 17/10/18 02:00 |
| Comcast-a | 36,4000 | 1,11% | 0,40 | 36,6650 | 35,7890 | 20.386.566 | 17/10/18 02:00 |
| Costco Whsl | 228,4900 | 0,36% | 0,81 | 228,8800 | 225,5100 | 2.129.262 | 17/10/18 02:00 |
| Csx | 70,7100 | -2,06% | -1,49 | 73,0500 | 69,8500 | 10.764.482 | 17/10/18 02:00 |
| Ctrip Intl Sp Ads | 34,9500 | 1,33% | 0,46 | 35,4200 | 34,2100 | 3.336.199 | 17/10/18 02:00 |
| Dentsply Sirona | 37,0700 | -0,19% | -0,07 | 37,3300 | 36,8600 | 1.662.567 | 17/10/18 02:00 |
| Dish Network Rg-a | 34,4400 | 0,85% | 0,29 | 35,0300 | 33,9000 | 2.256.431 | 17/10/18 02:00 |
| Dollar Tree | 85,3000 | -1,39% | -1,20 | 87,3800 | 84,9100 | 3.731.508 | 17/10/18 02:00 |
| Ebay | 32,0200 | -0,71% | -0,23 | 32,3900 | 31,5000 | 10.845.349 | 17/10/18 02:00 |
| Electronic Arts | 108,7900 | 1,28% | 1,37 | 109,3600 | 106,9400 | 3.196.247 | 17/10/18 02:00 |
| Expedia Group | 120,5500 | -1,12% | -1,36 | 121,5847 | 118,8700 | 1.728.563 | 17/10/18 02:00 |
| Express Scrpts H | 95,7700 | -0,47% | -0,45 | 96,3800 | 94,9000 | 2.704.362 | 17/10/18 02:00 |
| Facebook-a | 159,4200 | 0,40% | 0,64 | 160,4900 | 157,9500 | 17.592.003 | 17/10/18 02:00 |
| Fastenal | 52,6500 | -0,57% | -0,30 | 53,0900 | 52,1200 | 2.103.757 | 17/10/18 02:00 |
| Fiserv Inc | 79,0600 | 0,25% | 0,20 | 79,2177 | 78,2200 | 1.135.122 | 17/10/18 02:00 |
| Gilead Sciences | 75,6200 | -0,90% | -0,69 | 76,2900 | 75,1400 | 5.455.269 | 17/10/18 02:00 |
| Hasbro Inc | 100,8900 | -1,00% | -1,02 | 101,9100 | 100,1000 | 659.552 | 17/10/18 02:00 |
| Henry Schein | 86,4700 | 1,65% | 1,40 | 87,2000 | 84,6000 | 1.360.570 | 17/10/18 02:00 |
| Hologic | 41,5900 | 0,78% | 0,32 | 41,7800 | 41,0400 | 1.137.057 | 17/10/18 02:00 |
| Idexx Labs | 228,4900 | 1,20% | 2,70 | 229,1000 | 223,6200 | 486.871 | 17/10/18 02:00 |
| Illumina | 328,9600 | 0,73% | 2,38 | 329,4300 | 322,7400 | 835.175 | 17/10/18 02:00 |
| siguiente |
