Composición
NASDAQ 100

Ficha

Grafica intradia de NASDAQ 100 (US6311011026)

Fecha: 15/02/19 23:16
Volumen: -
Máximo: 7.073,99
Mínimo: 7.022,30
7.055,18
32,76
0,47%

Listado de empresas NASDAQ 100

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
Activision Blizz
44,6000
-1,83%
-0,83
45,6000
44,1400
17.152.459
15/02/19 02:00
Adobe
259,4500
-0,27%
-0,69
260,9700
258,0725
2.999.236
15/02/19 02:00
Alexion Pharm
129,4200
2,77%
3,49
129,4900
125,4350
1.299.915
15/02/19 02:00
Align Technology
254,9600
1,68%
4,21
255,6800
251,3900
851.660
15/02/19 02:00
Alphab Non Vtg-c
1.113,6500
-0,72%
-8,02
1.131,6700
1.110,6500
1.449.830
15/02/19 02:00
Alphabet-a
1.119,6300
-0,85%
-9,57
1.139,3000
1.116,7200
1.391.348
15/02/19 02:00
Amazon.com
1.607,9500
-0,91%
-14,70
1.628,9099
1.604,5000
4.343.893
15/02/19 02:00
American Airline
35,0500
-2,94%
-1,06
36,3400
34,9600
11.471.877
15/02/19 02:00
Amgen
188,3400
0,89%
1,66
189,1000
185,9900
3.314.607
15/02/19 02:00
Analog Devices
105,7400
1,20%
1,25
105,8300
104,2850
2.289.419
15/02/19 02:00
Apple
170,4200
-0,22%
-0,38
171,7000
169,7500
24.626.814
15/02/19 02:00
Applied Material
39,1000
-3,95%
-1,61
40,2000
38,5900
22.396.286
15/02/19 02:00
Asml Hold Ny Reg
184,3700
0,02%
0,04
185,1000
183,5000
824.398
15/02/19 02:00
Autodesk Inc
160,3500
0,26%
0,41
161,5100
159,3900
1.699.110
15/02/19 02:00
Automatic Data P
149,6700
1,03%
1,52
150,3200
148,4400
2.862.880
15/02/19 02:00
Baidu Sp Adr-a
170,0600
-2,31%
-4,02
175,6300
169,0000
3.444.652
15/02/19 02:00
Biogen
332,8700
2,51%
8,16
333,2800
324,7100
1.435.708
15/02/19 02:00
Biomarin Pharm
93,9900
0,56%
0,52
94,6000
93,2150
1.096.172
15/02/19 02:00
Booking Hldg
1.933,5700
1,64%
31,24
1.934,6500
1.898,5716
331.771
15/02/19 02:00
Broadcom
250,2200
0,07%
0,18
250,2200
247,8000
3
15/02/19 16:46
Cadence Design
52,5800
1,78%
0,92
52,6000
51,7000
2.098.157
15/02/19 02:00
Celgene Corp
90,6900
0,01%
0,01
91,5000
89,4900
8.134.592
15/02/19 02:00
Cerner Corp
57,9100
1,95%
1,11
58,0000
56,9200
2.096.802
15/02/19 02:00
Charter Comm Rg-a
349,0600
2,18%
7,46
349,7700
341,9200
1.131.976
15/02/19 02:00
Check Point Sftw
120,1000
0,65%
0,78
120,2100
118,8100
753.688
15/02/19 02:00
Cintas
203,7900
1,18%
2,38
203,8900
201,2700
523.745
15/02/19 02:00
Cisco Systems
49,4300
2,13%
1,03
49,5900
48,4400
30.189.636
15/02/19 02:00
Citrix Systems
106,4900
0,27%
0,29
107,1500
105,8500
1.676.217
15/02/19 02:00
Cognizant Tech So-a
73,5600
0,60%
0,44
74,0500
73,0800
2.875.181
15/02/19 02:00
Comcast-a
37,7700
1,37%
0,51
37,7800
37,1500
15.877.094
15/02/19 02:00
Costco Whsl
216,4700
1,23%
2,63
217,2500
214,0400
2.635.500
15/02/19 02:00
Csx
72,5400
1,27%
0,91
72,6300
71,5100
5.807.162
15/02/19 02:00
Ctrip Intl Sp Ads
33,3200
-1,24%
-0,42
33,9300
33,2200
2.421.126
15/02/19 02:00
Dentsply Sirona
43,5800
-0,23%
-0,10
43,9200
43,5500
1.836.044
15/02/19 02:00
Dollar Tree
98,8500
0,32%
0,32
100,1200
98,6100
1.570.780
15/02/19 02:00
Ebay
36,5800
0,72%
0,26
36,8300
36,4200
10.273.127
15/02/19 02:00
Electronic Arts
106,8400
1,51%
1,59
108,8000
104,7300
11.254.941
15/02/19 02:00
Expedia Group
127,0900
0,26%
0,33
127,8400
126,4400
1.488.134
15/02/19 02:00
Express Scrpts H
92,3300
-3,62%
-3,47
95,8700
92,1100
31.612.912
20/12/18 02:00
Facebook-a
162,5000
-0,88%
-1,45
164,7000
160,8600
15.504.415
15/02/19 02:00
Fastenal
62,9700
0,96%
0,60
63,1400
62,4700
1.788.808
15/02/19 02:00
Fiserv Inc
85,7800
1,70%
1,43
86,1150
84,5500
6.187.787
15/02/19 02:00
Gilead Sciences
67,5900
1,84%
1,22
67,6900
66,5000
6.214.220
15/02/19 02:00
Hasbro Inc
86,4000
-3,73%
-3,35
90,2400
83,5300
4.487.907
15/02/19 02:00
Henry Schein
62,3900
0,03%
0,02
63,1900
62,1200
2.440.314
15/02/19 02:00
Hologic
46,2900
2,34%
1,06
46,3200
45,1400
2.001.084
15/02/19 02:00
Idexx Labs
210,2600
1,60%
3,32
210,3200
207,0050
438.775
15/02/19 02:00
Illumina
299,8200
2,51%
7,35
299,8200
294,0200
773.565
15/02/19 02:00
Incyte
84,1500
0,88%
0,73
84,2500
82,0450
1.904.402
15/02/19 02:00
Intel
51,6600
1,67%
0,85
51,6700
51,0900
22.520.361
15/02/19 02:00
siguiente