NASDAQ 100
Ficha
Fecha: 17:03
Volumen:
-
Máximo:
5.930,49
Mínimo:
5.905,33
Listado de empresas NASDAQ 100
| Activision Blizz | 62,5850 | 0,99% | 0,62 | 62,6000 | 61,8100 | 738.417 | 17:03 |
| Adobe Systems | 150,9100 | 0,37% | 0,55 | 150,9900 | 149,7600 | 343.092 | 17:02 |
| Akamai Technolog | 46,6000 | 0,56% | 0,26 | 46,7400 | 46,4000 | 265.184 | 17:03 |
| Alexion Pharm | 137,0400 | 1,35% | 1,83 | 137,0600 | 135,2900 | 247.668 | 17:02 |
| Alphabet Rg-a | 945,7300 | 0,82% | 7,65 | 946,6600 | 940,0391 | 377.801 | 17:02 |
| Alphabet Rg-c | 928,9700 | 0,73% | 6,75 | 929,8000 | 923,4450 | 320.032 | 17:02 |
| Altaba | 60,6400 | 1,08% | 0,65 | 60,8500 | 60,2100 | 1.602.610 | 17:03 |
| Amazon.com | 979,4400 | -0,34% | -3,30 | 981,7500 | 973,2200 | 1.201.316 | 17:03 |
| American Airline | 48,5600 | 0,08% | 0,04 | 48,7300 | 48,2800 | 1.072.216 | 17:02 |
| Amgen | 172,4000 | 1,39% | 2,36 | 172,4300 | 170,1400 | 386.671 | 17:02 |
| Analog Devices | 80,3500 | 0,49% | 0,39 | 80,3800 | 79,7921 | 214.116 | 17:02 |
| Apple | 162,2500 | 0,40% | 0,65 | 162,3900 | 160,9300 | 8.492.292 | 17:03 |
| Applied Material | 44,2900 | 0,93% | 0,41 | 44,3600 | 43,7600 | 2.661.215 | 17:02 |
| Autodesk Inc | 110,0600 | 0,24% | 0,26 | 110,7600 | 109,3600 | 273.059 | 17:02 |
| Automatic Data P | 111,4700 | -0,10% | -0,11 | 111,8899 | 110,5400 | 878.600 | 17:03 |
| Baidu Sp Adr-a | 227,9550 | 1,17% | 2,63 | 228,9800 | 226,4700 | 831.533 | 17:03 |
| Bed Bath & Beyon | 27,9200 | 1,27% | 0,35 | 28,0400 | 27,7000 | 616.506 | 17:02 |
| Biogen | 295,3500 | 2,58% | 7,43 | 295,3900 | 290,2900 | 509.135 | 17:02 |
| Biomarin Pharm | 83,6100 | 0,64% | 0,53 | 83,9600 | 83,3800 | 307.636 | 17:02 |
| Broadcom | 253,5300 | -0,06% | -0,16 | 254,7400 | 252,2128 | 332.504 | 17:02 |
| Ca | 32,6750 | 0,54% | 0,18 | 32,7400 | 32,4700 | 249.521 | 17:02 |
| Celgene Corp | 131,7950 | 0,32% | 0,43 | 131,9500 | 130,7000 | 667.908 | 17:03 |
| Cerner Corp | 63,5100 | 0,11% | 0,07 | 63,6800 | 63,1500 | 196.389 | 17:03 |
| Charter Comm Rg-a | 401,6200 | 0,98% | 3,89 | 402,4900 | 397,1801 | 371.733 | 17:03 |
| Check Pnt Sftwar | 108,3950 | 0,59% | 0,64 | 108,9900 | 108,0100 | 208.014 | 17:02 |
| Cisco Systems | 32,4000 | 0,97% | 0,31 | 32,4400 | 32,0600 | 6.711.813 | 17:02 |
| Citrix Systems | 76,0300 | 1,44% | 1,08 | 76,1400 | 74,9500 | 271.362 | 17:03 |
| Cognizant Tech So-a | 71,8000 | 0,18% | 0,13 | 71,9800 | 71,5600 | 748.814 | 17:02 |
| Comcast-a | 41,2400 | -0,63% | -0,26 | 41,6800 | 41,1800 | 2.762.578 | 17:03 |
| Costco Whsl | 158,2287 | 0,86% | 1,35 | 158,5300 | 157,1100 | 782.638 | 17:02 |
| Csx | 50,8750 | -0,50% | -0,26 | 51,3800 | 50,8400 | 1.201.715 | 17:02 |
| Ctrip Intl Sp Ads | 51,0300 | -1,01% | -0,52 | 52,0101 | 50,7500 | 2.819.422 | 17:02 |
| Dentsply Sirona | 53,2900 | -0,87% | -0,47 | 54,1100 | 53,2750 | 452.150 | 17:03 |
| Discovery Comm Rg-a | 22,8650 | 0,46% | 0,11 | 23,1000 | 22,6900 | 801.314 | 17:02 |
| Discovery Comm Rg-c | 21,6050 | 0,40% | 0,09 | 21,9400 | 21,4200 | 942.620 | 17:03 |
| Dish Network Rg-a | 58,1700 | 0,03% | 0,02 | 58,7500 | 58,0400 | 193.256 | 17:02 |
| Dollar Tree | 74,8325 | 1,90% | 1,39 | 75,0400 | 74,2200 | 991.879 | 17:02 |
| Ebay | 35,3350 | 0,24% | 0,09 | 35,3950 | 35,0700 | 910.504 | 17:02 |
| Electronic Arts | 118,2900 | 0,73% | 0,86 | 118,3900 | 117,0300 | 420.042 | 17:02 |
| Expedia | 148,0900 | 0,70% | 1,03 | 148,2100 | 147,3000 | 165.657 | 17:02 |
| Express Scrpts H | 62,3162 | 0,95% | 0,59 | 62,3900 | 61,4843 | 591.513 | 17:02 |
| Facebook Rg-a | 170,0900 | -0,53% | -0,91 | 171,3800 | 169,8600 | 5.808.789 | 17:03 |
| Fastenal | 42,9200 | 0,37% | 0,16 | 43,0400 | 42,6500 | 197.582 | 17:02 |
| Fiserv Inc | 124,8100 | 0,09% | 0,11 | 124,9900 | 123,9800 | 239.232 | 17:03 |
| Gilead Sciences | 73,6701 | 0,75% | 0,55 | 73,7700 | 73,1200 | 1.446.705 | 17:02 |
| Henry Schein | 168,0300 | 0,05% | 0,09 | 169,5900 | 167,6900 | 103.463 | 17:02 |
| Illumina | 193,5750 | -0,18% | -0,35 | 194,8800 | 192,8200 | 202.343 | 17:03 |
| Incyte | 126,3600 | -0,01% | -0,01 | 127,4300 | 125,0800 | 272.390 | 17:02 |
| Intel | 35,8575 | -0,40% | -0,14 | 36,0700 | 35,7850 | 4.575.101 | 17:03 |
| Intuit | 137,4500 | -0,01% | -0,02 | 138,0100 | 137,0700 | 239.128 | 17:02 |
| siguiente |
