Composición
NASDAQ 100

Ficha

Grafica intradia de NASDAQ 100 (US6311011026)

Fecha: 20:03
Volumen: -
Máximo: 7.409,48
Mínimo: 7.308,52
7.331,95
-115,22
-1,55%

Listado de empresas NASDAQ 100

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
Activision Blizz
69,2000
-2,93%
-2,09
70,8100
68,4450
5.676.001
20:03
Adobe Systems
249,4700
-2,57%
-6,58
255,8300
248,6601
1.667.683
20:02
Alexion Pharm
115,8800
-3,18%
-3,80
118,9000
115,5900
907.016
20:03
Align Technology
352,3000
-4,44%
-16,36
368,4900
352,2500
616.323
20:02
Alphab Non Vtg-c
1.213,7800
-2,28%
-28,32
1.235,2400
1.209,5100
1.120.882
20:02
Alphabet-a
1.230,6300
-2,19%
-27,51
1.251,9800
1.226,2450
1.163.099
20:02
Amazon.com
1.882,1000
-1,96%
-37,55
1.916,2100
1.869,7900
5.864.920
20:02
American Airline
36,9400
-0,40%
-0,15
37,1550
36,4150
3.330.316
20:03
Amgen
194,7900
-0,50%
-0,97
195,3265
192,8900
1.056.466
20:02
Analog Devices
93,1050
-1,84%
-1,75
94,5200
92,8100
946.287
20:03
Apple
209,3332
-0,20%
-0,42
210,1500
208,3300
19.040.463
20:03
Applied Material
47,3600
-2,11%
-1,02
48,1000
47,1700
6.147.732
20:03
Asml Hold Ny Reg
196,8331
-4,27%
-8,78
201,6000
195,8200
977.472
20:02
Autodesk Inc
130,3242
-2,74%
-3,68
133,6300
129,3400
1.017.386
20:03
Automatic Data P
140,4200
-0,52%
-0,73
140,9800
139,4400
902.754
20:02
Baidu Sp Adr-a
212,7500
-1,60%
-3,46
213,2000
207,9500
3.191.022
20:03
Biogen
338,1849
-1,58%
-5,45
343,9200
337,3100
514.667
20:03
Biomarin Pharm
101,6200
-1,47%
-1,52
103,1500
101,3300
297.565
20:01
Booking Hldg
1.844,3450
0,59%
10,80
1.844,9500
1.815,5000
399.967
20:02
Broadcom
181,5500
-1,24%
-2,06
182,7500
181,4200
51
15:47
Ca
43,5533
-0,18%
-0,08
43,6150
43,5000
1.506.579
20:03
Cadence Design
45,3200
-1,48%
-0,68
45,8200
45,1000
771.363
20:02
Celgene Corp
90,0000
-2,92%
-2,71
92,4500
89,6300
4.031.078
20:03
Cerner Corp
63,1450
-1,83%
-1,18
64,0400
62,9800
1.501.274
20:03
Charter Comm Rg-a
296,9100
-3,56%
-10,95
305,9295
296,1300
887.313
20:02
Check Point Sftw
113,5965
-0,57%
-0,65
114,1700
112,0000
422.489
20:03
Cintas
210,8100
0,25%
0,53
211,5150
208,6900
235.569
20:02
Cisco Systems
43,3950
-1,38%
-0,61
43,8497
43,0100
12.760.851
20:03
Citrix Systems
111,2900
-0,38%
-0,42
111,8500
110,1900
637.371
20:03
Cognizant Tech So-a
74,3500
-1,16%
-0,87
75,1300
74,2700
1.727.630
20:03
Comcast-a
34,6932
-1,97%
-0,70
35,2700
34,6700
7.328.485
20:03
Costco Whsl
221,2900
-0,32%
-0,71
221,8400
218,7700
918.667
20:02
Csx
73,1800
-0,71%
-0,52
73,5500
72,6300
2.732.066
20:03
Ctrip Intl Sp Ads
38,5100
-2,78%
-1,10
38,8400
38,0420
5.164.429
20:03
Dentsply Sirona
37,9855
-2,60%
-1,01
38,8300
37,8800
2.610.811
20:03
Dish Network Rg-a
35,1500
-1,37%
-0,49
35,5900
34,7200
1.544.704
20:02
Dollar Tree
94,0600
-0,50%
-0,47
94,3800
93,6127
1.590.165
20:02
Ebay
33,8100
-1,72%
-0,59
34,0999
33,6000
4.468.488
20:03
Electronic Arts
127,0900
-3,65%
-4,82
130,7600
126,7600
2.714.180
20:03
Expedia Group
130,8600
-1,97%
-2,63
133,2300
130,3300
683.432
20:02
Express Scrpts H
86,5200
0,60%
0,52
86,6300
85,0337
2.978.252
20:03
Facebook-a
178,1100
-1,66%
-3,00
180,8700
174,7800
21.792.614
20:03
Fastenal
58,0868
-0,43%
-0,25
58,4100
57,5600
964.990
20:03
Fiserv Inc
78,6200
-0,52%
-0,41
79,0900
78,2600
748.446
20:02
Gilead Sciences
74,8000
-3,25%
-2,51
76,4700
74,2500
7.805.529
20:03
Hasbro Inc
98,4050
0,28%
0,28
98,8000
97,3900
342.659
20:03
Henry Schein
77,8900
-0,46%
-0,36
78,2100
77,1200
416.164
20:02
Hologic
38,2000
-2,72%
-1,07
39,1700
38,0600
1.174.356
20:02
Idexx Labs
240,7500
-1,08%
-2,62
242,8100
238,4356
129.538
20:02
Illumina
328,2562
-0,58%
-1,91
329,7600
325,0000
356.017
20:02
siguiente