Composición
NASDAQ 100

Ficha

Grafica intradia de NASDAQ 100 (US6311011026)

Fecha: 18/10/17 23:16
Volumen: -
Máximo: 6.129,49
Mínimo: 6.106,85
6.114,35
-8,26
-0,13%

Listado de empresas NASDAQ 100

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
Activision Blizz
61,5000
-0,26%
-0,16
62,1200
61,4600
3.930.772
18/10/17 23:20
Adobe Systems
153,0000
1,74%
2,62
153,4300
149,0300
4.245.317
18/10/17 23:20
Akamai Technolog
51,0000
0,83%
0,42
51,1900
50,5600
1.319.405
18/10/17 23:20
Alexion Pharm
140,2400
-2,04%
-2,92
144,6700
139,8600
1.353.172
18/10/17 23:20
Alphab Non Vtg Rg-c
992,8100
0,06%
0,63
996,7200
986,9747
1.057.576
18/10/17 23:20
Alphabet Rg-a
1.012,7400
0,17%
1,74
1.016,3091
1.005,3200
1.279.780
18/10/17 23:20
Amazon.com
997,0000
-1,20%
-12,13
1.022,3100
996,5500
2.499.420
18/10/17 23:20
American Airline
52,0300
-0,08%
-0,04
52,4373
51,8600
2.542.361
18/10/17 23:20
Amgen
186,2800
0,05%
0,09
188,8400
185,8300
2.579.708
18/10/17 23:20
Analog Devices
89,0000
0,07%
0,06
89,2600
88,2801
1.129.505
18/10/17 23:20
Apple
159,7600
-0,44%
-0,71
160,7100
159,6000
16.346.683
18/10/17 23:20
Applied Material
55,3400
0,38%
0,21
55,6100
54,6700
9.459.032
18/10/17 23:20
Autodesk Inc
118,5400
-0,15%
-0,18
118,8600
117,7834
1.010.683
18/10/17 23:20
Automatic Data P
113,9300
0,18%
0,21
114,4700
113,5500
1.406.215
18/10/17 23:20
Baidu Sp Adr-a
268,9700
-0,50%
-1,35
271,4900
266,9700
2.158.290
18/10/17 23:20
Biogen
344,5800
0,03%
0,11
348,8400
343,5400
1.247.013
18/10/17 23:20
Biomarin Pharm
88,6200
-5,26%
-4,92
94,7550
86,9000
3.827.267
18/10/17 23:20
Broadcom
244,0000
0,57%
1,38
244,6100
239,8000
1.990.546
18/10/17 23:20
Ca
33,7300
0,42%
0,14
33,8400
33,4100
1.946.303
18/10/17 23:20
Celgene Corp
137,1700
-1,22%
-1,69
139,3950
136,5200
3.263.662
18/10/17 23:20
Cerner Corp
72,6900
0,25%
0,18
72,7500
72,1600
779.351
18/10/17 23:20
Charter Comm Rg-a
352,0700
-1,61%
-5,77
357,5000
350,7600
1.326.746
18/10/17 23:20
Check Pnt Sftwar
118,0050
0,90%
1,06
118,0500
116,7400
769.205
18/10/17 23:20
Cintas
151,1600
0,07%
0,11
151,8200
151,0700
430.734
18/10/17 23:20
Cisco Systems
33,5500
-0,15%
-0,05
33,7500
33,4400
9.971.246
18/10/17 23:20
Citrix Systems
82,2700
0,34%
0,28
82,4300
81,4050
1.045.821
18/10/17 23:20
Cognizant Tech So-a
73,9400
-0,04%
-0,03
74,3300
73,6400
2.050.704
18/10/17 23:20
Comcast-a
36,2000
-0,74%
-0,27
36,6300
36,1300
17.992.916
18/10/17 23:20
Costco Whsl
157,5500
-0,52%
-0,83
158,8400
157,3050
3.011.207
18/10/17 23:20
Csx
53,6800
-1,01%
-0,55
54,9800
53,6000
7.465.958
18/10/17 23:20
Ctrip Intl Sp Ads
54,2700
-0,62%
-0,34
54,6100
54,0100
2.099.822
18/10/17 23:20
Dentsply Sirona
59,5000
0,00%
0,00
59,5700
59,1100
2.441.746
18/10/17 23:20
Discovery Comm Rg-a
19,6300
2,45%
0,47
19,6700
19,1600
6.599.821
18/10/17 23:20
Discovery Comm Rg-c
18,5300
2,43%
0,44
18,5750
18,1000
3.423.390
18/10/17 23:20
Dish Network Rg-a
49,7100
1,76%
0,86
50,0900
48,7000
2.999.640
18/10/17 23:20
Dollar Tree
91,4700
-0,07%
-0,06
92,0500
91,2600
1.476.071
18/10/17 23:20
Ebay
37,9700
1,28%
0,48
38,2200
37,5400
16.922.134
18/10/17 23:20
Electronic Arts
113,1600
-2,43%
-2,82
113,7500
110,3100
9.784.696
18/10/17 23:20
Expedia
152,2800
2,11%
3,14
152,9500
149,7500
2.034.428
18/10/17 23:20
Express Scrpts H
57,7700
0,98%
0,56
59,0400
55,8000
7.866.080
18/10/17 23:20
Facebook-a
176,0300
-0,05%
-0,08
176,7400
175,7500
12.749.757
18/10/17 23:20
Fastenal
48,4500
1,06%
0,51
48,8800
48,0100
3.777.955
18/10/17 23:20
Fiserv Inc
127,0700
0,35%
0,44
127,5100
126,5000
596.833
18/10/17 23:20
Gilead Sciences
80,0100
-0,29%
-0,23
80,8400
79,7600
7.161.080
18/10/17 23:20
Hasbro Inc
96,7200
0,17%
0,16
96,9300
96,3000
821.680
18/10/17 23:20
Henry Schein
82,2900
-0,19%
-0,16
82,8100
81,8300
843.599
18/10/17 23:20
Hologic
36,8900
0,22%
0,08
37,1900
36,7700
2.647.189
18/10/17 23:20
Idexx Labs
163,0500
1,91%
3,05
163,2700
159,2800
454.922
18/10/17 23:20
Illumina
205,6200
-0,42%
-0,86
207,9900
205,3000
470.677
18/10/17 23:20
Incyte
115,1400
-0,43%
-0,50
116,9400
114,7800
1.687.853
18/10/17 23:20
siguiente