Composición
NASDAQ 100

Ficha

Grafica intradia de NASDAQ 100 (US6311011026)

Fecha: 22/05/17 23:16
Volumen: -
Máximo: 5.701,05
Mínimo: 5.661,59
5.699,40
47,84
0,85%

Listado de empresas NASDAQ 100

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
Activision Blizz
57,1200
2,22%
1,24
57,2300
55,7600
6.976.316
22/05/17 23:20
Adobe Systems
138,8600
1,78%
2,43
139,1900
136,5800
2.515.974
22/05/17 23:20
Akamai Technolog
47,7500
0,78%
0,37
47,9900
47,5800
1.704.906
22/05/17 23:20
Alexion Pharm
115,4200
1,39%
1,58
115,5400
112,5800
2.228.059
22/05/17 23:20
Alphabet-a
964,0700
0,99%
9,42
964,8200
956,5600
1.386.221
22/05/17 23:20
Alphabet-c
941,8600
0,84%
7,85
941,8828
935,0000
1.119.803
22/05/17 23:20
Amazon.com
970,6700
1,13%
10,83
971,3800
962,9000
2.636.517
22/05/17 23:20
American Airline
46,2100
2,19%
0,99
46,2500
45,3300
4.422.268
22/05/17 23:20
Amgen
153,0200
-2,23%
-3,49
154,6050
152,4500
6.910.929
22/05/17 23:20
Analog Devices
82,0900
1,05%
0,85
82,3600
81,4250
2.008.127
22/05/17 23:20
Apple
153,9900
0,61%
0,93
154,5800
152,9100
22.954.586
22/05/17 23:20
Applied Material
44,7300
1,47%
0,65
45,0000
43,6200
12.604.413
22/05/17 23:20
Autodesk Inc
113,3600
3,14%
3,45
114,0200
109,7600
4.151.873
22/05/17 23:20
Automatic Data P
99,4500
0,84%
0,83
99,5600
98,4400
2.015.167
22/05/17 23:20
Baidu Sp Adr-a
191,6900
1,55%
2,93
193,5599
188,0800
2.921.304
22/05/17 23:20
Bed Bath & Beyon
35,3200
-0,03%
-0,01
35,6900
35,2000
1.514.142
22/05/17 23:20
Biogen
250,0400
-0,02%
-0,05
251,0000
249,0050
1.331.163
22/05/17 23:20
Biomarin Pharm
90,4900
1,41%
1,26
90,7260
88,8100
731.641
22/05/17 23:20
Broadcom
238,3800
1,83%
4,28
238,9800
234,2201
2.041.427
22/05/17 23:20
Ca
31,8900
2,02%
0,63
31,9300
31,1700
4.941.309
22/05/17 23:20
Celgene Corp
115,7100
-1,04%
-1,22
116,6900
113,6300
5.685.232
22/05/17 23:20
Cerner Corp
64,5800
0,75%
0,48
64,7600
64,0000
2.814.720
22/05/17 23:20
Charter Comm-a
316,4200
0,20%
0,64
318,5100
315,5200
1.841.655
22/05/17 23:20
Check Pnt Sftwar
109,5700
1,05%
1,14
109,8500
108,5900
695.745
22/05/17 23:20
Cisco Systems
31,5900
1,22%
0,38
31,9800
31,1500
35.084.496
22/05/17 23:20
Citrix Systems
82,9500
0,19%
0,16
83,3500
82,5600
1.487.361
22/05/17 23:20
Cognizant Tech So-a
65,7900
0,57%
0,37
65,8600
65,1700
3.313.689
22/05/17 23:20
Comcast-a
39,4900
1,65%
0,64
39,5600
38,7600
13.107.795
22/05/17 23:20
Costco Whsl
172,4000
0,44%
0,76
173,2400
171,6300
1.594.042
22/05/17 23:20
Csx
51,4600
2,14%
1,08
51,5200
50,4800
7.261.360
22/05/17 23:20
Ctrip Intl Sp Ads
55,3700
-1,39%
-0,78
56,4950
55,2700
3.938.618
22/05/17 23:20
Dentsply Sirona
62,5900
1,57%
0,97
62,7550
61,5200
1.349.872
22/05/17 23:20
Discovery Comm-a
26,2100
1,31%
0,34
26,2700
25,7700
2.855.383
22/05/17 23:20
Discovery Comm-c
25,4600
1,11%
0,28
25,5550
25,0700
1.334.367
22/05/17 23:20
Dish Network-a
63,8000
0,43%
0,27
63,9700
63,3700
1.568.379
22/05/17 23:20
Dollar Tree
80,9200
1,56%
1,24
81,1000
79,3500
2.126.697
22/05/17 23:20
Ebay
33,8600
0,09%
0,03
34,0300
33,6500
6.508.226
22/05/17 23:20
Electronic Arts
108,3900
0,70%
0,75
108,4000
107,4210
1.492.681
22/05/17 23:20
Expedia
142,5100
0,65%
0,92
143,1200
141,4800
1.578.677
22/05/17 23:20
Express Scrpts H
60,3100
0,33%
0,20
60,5600
59,7600
2.986.719
22/05/17 23:20
Facebook-a
148,2400
0,12%
0,18
148,5900
147,6900
12.581.264
22/05/17 23:20
Fastenal
44,3700
1,81%
0,79
44,4300
43,5200
2.194.268
22/05/17 23:20
Fiserv Inc
122,3200
1,36%
1,64
122,4900
120,6800
803.088
22/05/17 23:20
Gilead Sciences
64,3600
0,20%
0,13
64,6400
64,1200
7.161.937
22/05/17 23:20
Henry Schein
180,9100
1,74%
3,10
181,2400
177,5250
506.267
22/05/17 23:20
Illumina
174,9200
-1,18%
-2,09
176,5000
174,4900
1.176.727
22/05/17 23:20
Incyte
134,4300
2,28%
3,00
134,8900
130,2200
2.031.461
22/05/17 23:20
Intel
35,7700
1,05%
0,37
36,1100
35,3800
14.636.851
22/05/17 23:20
Intuit
127,1600
1,42%
1,78
127,2800
125,1600
1.719.844
22/05/17 23:20
Intuitive Surgic
892,0400
2,49%
21,71
897,3650
876,0900
444.297
22/05/17 23:20
siguiente