Composición
NASDAQ 100

Ficha

Grafica intradia de NASDAQ 100 (US6311011026)

Fecha: 26/04/17 23:16
Volumen: -
Máximo: 5.563,97
Mínimo: 5.537,99
5.541,09
-7,11
-0,13%

Listado de empresas NASDAQ 100

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
Activision Blizz
51,3600
0,00%
0,00
51,5000
50,9100
4.502.512
26/04/17 02:10
Adobe Systems
132,7900
-0,52%
-0,70
133,8000
132,4200
1.635.874
26/04/17 02:10
Akamai Technolog
62,2400
0,71%
0,44
62,4300
61,5700
1.155.722
26/04/17 02:10
Alexion Pharm
120,7300
0,15%
0,18
122,9300
120,1200
1.646.401
26/04/17 02:10
Alphabet-a
889,1400
0,03%
0,30
892,9900
885,1500
1
26/04/17 02:10
Alphabet-c
871,7300
-0,07%
-0,57
876,0500
867,7481
1.237.167
26/04/17 02:10
Amazon.com
909,2900
0,18%
1,67
915,7490
907,5600
77
26/04/17 02:10
American Airline
46,4000
-0,45%
-0,21
46,9000
46,2400
6.027.630
26/04/17 02:10
Amgen
164,6100
-0,05%
-0,09
165,6100
164,3397
411
26/04/17 02:10
Analog Devices
77,9800
-1,73%
-1,37
79,4600
77,5800
2.998.678
26/04/17 02:10
Apple
143,6800
-0,59%
-0,85
144,6000
143,3762
4.180
26/04/17 02:10
Applied Material
40,7100
-0,20%
-0,08
40,9200
40,4250
5.578.304
26/04/17 02:10
Autodesk Inc
90,2300
-0,10%
-0,09
90,5400
89,4400
1.615.980
26/04/17 02:10
Automatic Data P
104,8600
-0,14%
-0,15
105,1500
104,3100
1.431.106
26/04/17 02:10
Baidu Sp Adr-a
186,6700
-0,17%
-0,32
188,0000
184,9000
2.895.025
26/04/17 02:10
Bed Bath & Beyon
39,3900
0,08%
0,03
39,8900
39,2800
2.057.364
26/04/17 02:10
Biogen
279,9800
-2,41%
-6,91
286,6200
279,5700
2.146.665
26/04/17 02:10
Biomarin Pharm
96,0700
2,00%
1,88
96,2100
93,9550
1.368.444
26/04/17 02:10
Broadcom
221,6800
-0,68%
-1,52
223,9300
220,8700
1.472.625
26/04/17 02:10
Ca
32,7000
0,31%
0,10
32,8500
32,5600
1.211.585
26/04/17 02:10
Celgene Corp
125,2000
-0,25%
-0,32
126,5300
125,0585
3.625.449
26/04/17 02:10
Cerner Corp
59,5300
0,13%
0,08
59,9600
59,4500
3.771.047
26/04/17 02:10
Charter Comm-a
345,4000
0,26%
0,90
350,3800
344,8500
1.495.368
26/04/17 02:10
Check Pnt Sftwar
104,2200
-1,08%
-1,14
105,3500
103,7800
2.060.751
26/04/17 02:10
Cisco Systems
33,4000
-0,06%
-0,02
33,6300
33,3700
12.561
26/04/17 02:10
Citrix Systems
84,1200
0,08%
0,07
84,6600
83,5000
1.581.279
26/04/17 02:10
Cognizant Tech So-a
59,4200
0,56%
0,33
59,6500
58,9700
3.920.733
26/04/17 02:10
Comcast-a
38,7900
0,78%
0,30
39,1800
38,5000
31.464.127
26/04/17 02:10
Costco Whsl
176,8000
2,39%
4,12
178,2700
175,4200
4.591.294
26/04/17 02:10
Csx
50,7900
-0,29%
-0,15
51,5650
50,6300
8.186.313
26/04/17 02:10
Ctrip Intl Sp Ads
49,6400
1,10%
0,54
49,7500
48,6500
3.836.302
26/04/17 02:10
Dentsply Sirona
63,3000
0,51%
0,32
63,4700
63,1100
883.784
26/04/17 02:10
Discovery Comm-a
29,3900
0,34%
0,10
29,5000
29,2300
1.823.413
26/04/17 02:10
Discovery Comm-c
28,7900
0,09%
0,03
28,9650
28,6500
1.102.153
26/04/17 02:10
Dish Network-a
63,3000
1,22%
0,76
63,6100
62,2400
3.414.915
26/04/17 02:10
Dollar Tree
81,7300
1,29%
1,04
82,4200
80,6900
2.962.589
26/04/17 02:10
Ebay
33,0100
0,61%
0,20
33,1300
32,6200
49
26/04/17 02:10
Electronic Arts
93,5000
0,55%
0,51
93,7300
92,3100
1.543.015
26/04/17 02:10
Expedia
135,7500
0,24%
0,32
135,9820
134,2600
1.834.041
26/04/17 02:10
Express Scrpts H
61,2800
2,12%
1,27
62,6500
61,0000
14.621.191
26/04/17 02:10
Facebook-a
146,5600
0,05%
0,07
147,5900
146,0900
660
26/04/17 02:10
Fastenal
45,8100
0,20%
0,09
45,9999
45,6000
2.132.112
26/04/17 02:10
Fiserv Inc
119,9900
0,31%
0,37
120,4400
119,1700
1.081.121
26/04/17 02:10
Gilead Sciences
68,2200
1,64%
1,10
68,6000
67,2700
15.156.261
26/04/17 02:10
Henry Schein
173,1800
1,74%
2,96
173,3600
170,2068
607.530
26/04/17 02:10
Illumina
184,5800
1,70%
3,08
184,9600
177,3200
2.751.512
26/04/17 02:10
Incyte
123,0800
-1,05%
-1,31
125,4700
122,3210
1.151.735
26/04/17 02:10
Intel
36,9300
0,16%
0,06
37,2300
36,7800
27.240.993
26/04/17 02:10
Intuit
115,8100
-2,75%
-3,27
119,0200
115,6200
3.963.359
26/04/17 02:10
Intuitive Surgic
834,0200
0,82%
6,78
835,9700
825,5050
311.647
26/04/17 02:10
siguiente