Composición
NASDAQ 100

Ficha

Grafica intradia de NASDAQ 100 (US6311011026)

Fecha: 16/02/18 23:16
Volumen: -
Máximo: 6.840,60
Mínimo: 6.758,51
6.770,66
-24,26
-0,36%

Listado de empresas NASDAQ 100

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
Activision Blizz
70,1900
-2,50%
-1,80
72,1252
69,7900
6.497.699
16/02/18 02:10
Adobe Systems
201,5600
-0,69%
-1,41
203,9000
200,7400
2.172.590
16/02/18 02:10
Akamai Technolog
66,8900
-0,76%
-0,51
67,9500
66,8200
1.170.537
16/02/18 02:10
Alexion Pharm
120,4700
-1,83%
-2,24
123,1700
119,2400
3.898.513
16/02/18 02:10
Align Technology
251,5000
-0,50%
-1,27
255,3899
249,0400
1.056.711
16/02/18 02:10
Alphab Non Vtg Rg-c
1.094,8000
0,48%
5,28
1.104,6700
1.088,3134
1.681.612
16/02/18 02:10
Alphabet Rg-a
1.095,5000
0,38%
4,14
1.108,3100
1.091,5500
1.997.405
16/02/18 02:10
Amazon.com
1.448,6900
-0,89%
-13,07
1.465,8000
1.446,5600
4.472.564
16/02/18 02:10
American Airline
51,5800
-0,17%
-0,09
52,2050
51,5300
3.891.284
16/02/18 02:10
Amgen
183,5500
-0,03%
-0,05
186,1200
182,6800
4.365.816
16/02/18 02:10
Analog Devices
86,0900
0,81%
0,69
86,7900
85,1701
2.570.580
16/02/18 02:10
Apple
172,4300
-0,32%
-0,56
174,8200
171,7700
40.176.091
16/02/18 02:10
Applied Material
55,0300
1,93%
1,04
56,0900
53,6700
27.810.913
16/02/18 02:10
Autodesk Inc
112,9500
-0,50%
-0,57
114,5300
112,1000
1.584.243
16/02/18 02:10
Automatic Data P
116,1800
0,58%
0,67
116,7100
115,0800
1.451.124
16/02/18 02:10
Baidu Sp Adr-a
244,7200
-1,40%
-3,48
248,7400
242,9000
2.198.729
16/02/18 02:10
Biogen
291,8700
-2,51%
-7,51
298,5000
290,8813
2.943.057
16/02/18 02:10
Biomarin Pharm
84,9800
-0,16%
-0,14
85,9700
84,3500
779.400
16/02/18 02:10
Broadcom
248,8900
-1,17%
-2,94
252,3700
248,0400
3.263.877
16/02/18 02:10
Ca
35,3400
0,28%
0,10
35,7400
35,2350
1.782.964
16/02/18 02:10
Celgene Corp
95,2600
-0,92%
-0,88
96,8000
95,2400
5.783.343
16/02/18 02:10
Cerner Corp
64,2200
-0,28%
-0,18
64,8300
63,9900
2.522.381
16/02/18 02:10
Charter Comm Rg-a
365,6600
0,55%
1,99
370,0900
361,4900
751.952
16/02/18 02:10
Check Point Sftw
103,2800
0,34%
0,35
103,8200
102,4400
707.994
16/02/18 02:10
Cintas
167,1200
0,11%
0,18
167,8650
166,3200
587.792
16/02/18 02:10
Cisco Systems
44,3300
0,57%
0,25
45,0900
43,7900
39.267.531
16/02/18 02:10
Citrix Systems
91,2100
0,24%
0,22
92,2500
90,4500
2.762.304
16/02/18 02:10
Cognizant Tech So-a
80,9500
-0,52%
-0,42
81,8700
80,6500
4.780.704
16/02/18 02:10
Comcast-a
39,7900
-0,72%
-0,29
40,4200
39,6900
22.563.873
16/02/18 02:10
Costco Whsl
191,5600
0,04%
0,08
194,6200
191,0400
1.970.118
16/02/18 02:10
Csx
56,1000
0,97%
0,54
56,4200
55,3600
7.596.287
16/02/18 02:10
Ctrip Intl Sp Ads
46,6400
0,78%
0,36
47,1900
46,3400
3.987.571
16/02/18 02:10
Dentsply Sirona
58,4300
1,27%
0,73
59,0400
57,9100
1.939.231
16/02/18 02:10
Discovery Comm Rg-a
23,8600
-0,75%
-0,18
24,1250
23,7000
2.951.943
16/02/18 02:10
Discovery Comm Rg-c
22,6500
-0,75%
-0,17
22,9100
22,5100
1.778.939
16/02/18 02:10
Dish Network Rg-a
45,6900
0,00%
0,00
46,3000
45,3550
2.188.517
16/02/18 02:10
Dollar Tree
107,9600
-0,56%
-0,61
109,5700
107,5600
2.116.775
16/02/18 02:10
Ebay
43,3400
0,77%
0,33
43,6400
42,9100
9.396.171
16/02/18 02:10
Electronic Arts
126,0200
-0,36%
-0,46
126,7900
125,1400
3.214.545
16/02/18 02:10
Expedia
103,8500
1,58%
1,62
104,2700
101,4400
2.685.789
16/02/18 02:10
Express Scrpts H
75,2300
1,57%
1,16
75,6400
74,1100
3.136.158
16/02/18 02:10
Facebook-a
177,3600
-1,44%
-2,60
179,8800
176,3000
21.015.610
16/02/18 02:10
Fastenal
54,7500
-1,65%
-0,92
55,7200
54,5000
1.992.312
16/02/18 02:10
Fiserv Inc
142,7200
1,62%
2,27
143,4200
140,4601
1.233.655
16/02/18 02:10
Gilead Sciences
80,7000
-1,04%
-0,85
82,3300
80,6100
7.548.648
16/02/18 02:10
Hasbro Inc
98,8500
1,53%
1,49
100,6900
95,7000
2.570.355
16/02/18 02:10
Henry Schein
69,5200
1,67%
1,14
71,1700
68,0000
2.869.596
16/02/18 02:10
Hologic
39,2900
0,28%
0,11
39,5600
38,8500
3.134.816
16/02/18 02:10
Idexx Labs
182,4800
0,57%
1,03
183,7820
180,8400
427.628
16/02/18 02:10
Illumina
229,2000
0,03%
0,07
230,9500
227,0300
701.696
16/02/18 02:10
siguiente