NASDAQ 100
Ficha
Fecha: 18:32
Volumen:
-
Máximo:
8.334,23
Mínimo:
8.173,65
Listado de empresas NASDAQ 100
| Activision Blizz | 61,5200 | 0,74% | 0,45 | 61,8000 | 59,5500 | 3.704.017 | 19:10 |
| Adobe | 319,2000 | 0,64% | 2,02 | 320,4800 | 310,7900 | 1.642.501 | 19:10 |
| Alexion Pharm | 95,5700 | -3,03% | -2,99 | 99,2800 | 95,4800 | 1.097.875 | 19:11 |
| Align Technology | 195,5150 | 6,02% | 11,11 | 195,9966 | 181,8600 | 969.171 | 19:10 |
| Alphab Rg-c-nv | 1.220,4700 | 0,84% | 10,19 | 1.225,5700 | 1.196,7351 | 1.081.485 | 19:10 |
| Alphabet-a | 1.215,0000 | 0,66% | 8,00 | 1.221,9900 | 1.192,4166 | 1.146.096 | 19:10 |
| Amazon.com | 2.038,8794 | -0,20% | -4,12 | 2.053,0000 | 2.017,6600 | 2.711.788 | 19:10 |
| American Airline | 12,9899 | 14,65% | 1,66 | 13,4000 | 12,0900 | 75.757.900 | 19:11 |
| Amgen | 217,5100 | -0,77% | -1,68 | 218,9900 | 215,7000 | 1.277.030 | 19:10 |
| Analog Devices | 103,3300 | 1,90% | 1,93 | 103,5700 | 100,4000 | 1.059.960 | 19:10 |
| Apple | 267,0300 | 0,36% | 0,96 | 270,0700 | 264,7000 | 23.359.494 | 19:10 |
| Applied Material | 51,7000 | 0,47% | 0,24 | 52,7400 | 50,4100 | 4.872.440 | 19:10 |
| Asml Hold Ny Reg | 282,9300 | 1,56% | 4,35 | 285,1300 | 277,4800 | 329.056 | 19:10 |
| Autodesk Inc | 169,8900 | 6,71% | 10,68 | 170,5400 | 160,1700 | 1.895.713 | 19:10 |
| Automatic Data P | 143,0889 | 3,29% | 4,56 | 143,8100 | 139,9100 | 1.100.279 | 19:10 |
| Baidu Sp Adr-a | 99,7650 | 2,50% | 2,44 | 100,3700 | 97,0490 | 2.879.792 | 19:10 |
| Biogen | 320,4500 | 1,10% | 3,50 | 322,4500 | 314,0100 | 727.184 | 19:10 |
| Biomarin Pharm | 79,7600 | 0,20% | 0,16 | 81,1900 | 78,7700 | 575.184 | 19:10 |
| Booking Hldg | 1.443,4600 | 5,20% | 71,40 | 1.450,0000 | 1.405,0000 | 528.996 | 19:10 |
| Broadcom | 238,4500 | 0,91% | 2,40 | 242,2500 | 235,7500 | 79 | 17:21 |
| Cadence Design | 72,1500 | 0,43% | 0,31 | 72,7300 | 71,0681 | 812.880 | 19:10 |
| Celgene Corp | 108,2400 | 0,10% | 0,11 | 108,5900 | 107,2700 | 191.230.586 | 20/11/19 02:00 |
| Cerner Corp | 68,5200 | 3,18% | 2,11 | 68,7100 | 67,0700 | 976.425 | 19:10 |
| Charter Comm Rg-a | 464,2900 | 0,08% | 0,36 | 476,1450 | 456,1900 | 756.460 | 19:10 |
| Check Point Sftw | 107,3400 | 0,28% | 0,30 | 108,4000 | 106,0150 | 495.435 | 19:10 |
| Cintas | 204,4700 | 6,27% | 12,06 | 207,1500 | 197,8000 | 414.959 | 19:10 |
| Cisco Systems | 41,4325 | -0,74% | -0,31 | 42,2000 | 40,8500 | 13.852.356 | 19:11 |
| Citrix Systems | 141,6305 | -3,53% | -5,19 | 146,6400 | 139,8800 | 1.678.688 | 19:10 |
| Cognizant Tech So-a | 55,0000 | 7,02% | 3,61 | 55,1400 | 51,9200 | 3.071.780 | 19:10 |
| Comcast-a | 37,7200 | 0,11% | 0,04 | 38,0369 | 36,8000 | 10.448.843 | 19:10 |
| Costco Whsl | 300,0000 | -1,95% | -5,97 | 304,3500 | 298,0200 | 3.752.462 | 19:10 |
| Csx | 63,9900 | 0,74% | 0,47 | 64,8000 | 63,4152 | 2.374.409 | 19:10 |
| Dentsply Sirona | 41,6700 | 5,28% | 2,09 | 41,8300 | 39,2800 | 1.448.905 | 19:10 |
| Dollar Tree | 78,8500 | -0,47% | -0,37 | 80,7200 | 78,1400 | 1.122.554 | 19:10 |
| Ebay | 33,9600 | 2,88% | 0,95 | 34,1000 | 33,3700 | 5.189.849 | 19:10 |
| Electronic Arts | 107,1900 | 0,37% | 0,39 | 109,3800 | 105,9910 | 1.661.337 | 19:11 |
| Expedia Group | 64,8950 | 7,18% | 4,35 | 66,0600 | 61,2700 | 3.638.672 | 19:10 |
| Express Scrpts H | 92,3300 | -3,62% | -3,47 | 95,8700 | 92,1100 | 31.612.912 | 20/12/18 02:00 |
| Facebook-a | 174,9100 | 0,36% | 0,63 | 177,0800 | 171,5700 | 12.114.991 | 19:11 |
| Fastenal | 33,5000 | 3,11% | 1,01 | 33,5400 | 32,5500 | 2.354.509 | 19:10 |
| Fiserv Inc | 99,9700 | 1,63% | 1,60 | 101,8200 | 97,9100 | 1.549.688 | 19:11 |
| Gilead Sciences | 73,3100 | -2,24% | -1,68 | 74,6025 | 72,9500 | 6.926.563 | 19:11 |
| Hasbro Inc | 77,8700 | 5,02% | 3,72 | 78,2500 | 74,2600 | 729.941 | 19:11 |
| Henry Schein | 51,9400 | -0,82% | -0,43 | 54,5100 | 51,4400 | 706.094 | 19:10 |
| Hologic | 41,2600 | 4,77% | 1,88 | 41,3400 | 40,0100 | 917.579 | 19:10 |
| Idexx Labs | 260,1100 | 2,11% | 5,38 | 261,0600 | 252,8650 | 255.685 | 19:10 |
| Illumina | 284,5100 | 1,25% | 3,52 | 284,8900 | 279,4650 | 463.020 | 19:10 |
| Incyte | 86,4100 | -1,53% | -1,34 | 87,9900 | 85,1690 | 1.011.061 | 19:10 |
| Intel | 58,3650 | -1,04% | -0,62 | 59,7200 | 56,3300 | 18.791.261 | 19:10 |
| Intuit | 253,0100 | 2,88% | 7,08 | 254,9400 | 245,8700 | 702.537 | 19:10 |
| siguiente |
