NASDAQ 100
Ficha
Fecha: 26/02/20 23:16
Volumen:
-
Máximo:
9.032,87
Mínimo:
8.813,92
Listado de empresas NASDAQ 100
| Activision Blizz | 59,3700 | -0,24% | -0,14 | 60,5000 | 58,9600 | 8.275.104 | 26/02/20 02:00 |
| Adobe | 351,3400 | 1,02% | 3,54 | 360,0700 | 348,6000 | 3.494.105 | 26/02/20 02:00 |
| Alexion Pharm | 94,7800 | -1,41% | -1,36 | 97,9700 | 94,4300 | 2.586.506 | 26/02/20 02:00 |
| Align Technology | 227,5400 | -0,90% | -2,07 | 236,6850 | 226,7500 | 720.367 | 26/02/20 02:00 |
| Alphab Rg-c-nv | 1.393,1800 | 0,34% | 4,73 | 1.415,7000 | 1.379,0000 | 2.204.037 | 26/02/20 02:00 |
| Alphabet-a | 1.390,4700 | 0,30% | 4,15 | 1.413,6700 | 1.376,5501 | 2.490.178 | 26/02/20 02:00 |
| Amazon.com | 1.979,5900 | 0,35% | 6,85 | 2.014,6700 | 1.960,4500 | 5.240.402 | 26/02/20 02:00 |
| American Airline | 22,3100 | -3,50% | -0,81 | 23,7500 | 22,1100 | 19.631.372 | 26/02/20 02:00 |
| Amgen | 214,5400 | 1,98% | 4,16 | 216,7000 | 212,0200 | 3.313.975 | 26/02/20 02:00 |
| Analog Devices | 114,8400 | 0,16% | 0,18 | 117,3850 | 114,2949 | 2.896.612 | 26/02/20 02:00 |
| Apple | 292,6500 | 1,59% | 4,57 | 297,8800 | 286,5000 | 49.678.431 | 26/02/20 02:00 |
| Applied Material | 59,8100 | 1,61% | 0,95 | 60,7600 | 59,3100 | 10.855.351 | 26/02/20 02:00 |
| Asml Hold Ny Reg | 286,3200 | 0,61% | 1,73 | 292,3100 | 285,5900 | 861.106 | 26/02/20 02:00 |
| Autodesk Inc | 190,6700 | 2,11% | 3,94 | 194,1500 | 187,6600 | 2.850.215 | 26/02/20 02:00 |
| Automatic Data P | 166,3300 | -0,51% | -0,85 | 170,8000 | 166,2300 | 2.319.739 | 26/02/20 02:00 |
| Baidu Sp Adr-a | 123,5400 | -0,72% | -0,89 | 127,3800 | 121,6300 | 5.134.043 | 26/02/20 02:00 |
| Biogen | 327,4500 | 1,03% | 3,34 | 330,9300 | 323,6100 | 1.411.869 | 26/02/20 02:00 |
| Biomarin Pharm | 91,2200 | 0,24% | 0,22 | 93,0900 | 90,5200 | 1.930.912 | 26/02/20 02:00 |
| Booking Hldg | 1.678,2000 | -2,80% | -48,38 | 1.742,9354 | 1.659,6400 | 903.845 | 26/02/20 02:00 |
| Broadcom | 262,6000 | 1,21% | -4,70 | 262,6000 | 259,2500 | 10 | 08:07 |
| Cadence Design | 68,8800 | 0,63% | 0,43 | 70,0550 | 68,1800 | 2.477.323 | 26/02/20 02:00 |
| Celgene Corp | 108,2400 | 0,10% | 0,11 | 108,5900 | 107,2700 | 191.230.586 | 20/11/19 02:00 |
| Cerner Corp | 72,4100 | 0,00% | 0,00 | 74,0750 | 72,1800 | 2.981.590 | 26/02/20 02:00 |
| Charter Comm Rg-a | 518,0900 | 0,02% | 0,10 | 527,5000 | 516,6845 | 1.617.799 | 26/02/20 02:00 |
| Check Point Sftw | 103,6600 | -2,56% | -2,72 | 108,1800 | 103,5800 | 1.964.957 | 26/02/20 02:00 |
| Cintas | 283,9100 | 1,44% | 4,03 | 287,0700 | 281,6000 | 707.388 | 26/02/20 02:00 |
| Cisco Systems | 42,1600 | -1,36% | -0,58 | 43,3775 | 41,9400 | 38.528.925 | 26/02/20 02:00 |
| Citrix Systems | 106,8000 | -1,70% | -1,85 | 110,3900 | 106,4050 | 1.676.184 | 26/02/20 02:00 |
| Cognizant Tech So-a | 63,2800 | -1,86% | -1,20 | 65,8900 | 63,2600 | 5.205.523 | 26/02/20 02:00 |
| Comcast-a | 42,2200 | -2,20% | -0,95 | 44,1750 | 42,1900 | 30.529.334 | 26/02/20 02:00 |
| Costco Whsl | 305,6900 | 0,27% | 0,82 | 311,3000 | 304,6800 | 2.239.556 | 26/02/20 02:00 |
| Csx | 75,3100 | -0,34% | -0,26 | 76,7400 | 74,7300 | 6.862.669 | 26/02/20 02:00 |
| Dentsply Sirona | 50,8800 | -1,20% | -0,62 | 52,5000 | 50,8300 | 2.473.082 | 26/02/20 02:00 |
| Dollar Tree | 87,7500 | -1,04% | -0,92 | 89,8700 | 87,6600 | 2.372.200 | 26/02/20 02:00 |
| Ebay | 36,6900 | 0,63% | 0,23 | 37,1800 | 36,4202 | 11.918.253 | 26/02/20 02:00 |
| Electronic Arts | 106,5400 | 1,10% | 1,16 | 108,2600 | 105,6000 | 2.858.165 | 26/02/20 02:00 |
| Expedia Group | 101,1900 | -7,09% | -7,72 | 109,7000 | 100,6100 | 5.077.960 | 26/02/20 02:00 |
| Express Scrpts H | 92,3300 | -3,62% | -3,47 | 95,8700 | 92,1100 | 31.612.912 | 20/12/18 02:00 |
| Facebook-a | 197,2000 | 0,22% | 0,43 | 201,2100 | 195,4900 | 16.555.210 | 26/02/20 02:00 |
| Fastenal | 35,9600 | -0,55% | -0,20 | 36,8300 | 35,8900 | 4.487.946 | 26/02/20 02:00 |
| Fiserv Inc | 112,8700 | -0,34% | -0,38 | 115,2600 | 112,0700 | 3.918.381 | 26/02/20 02:00 |
| Gilead Sciences | 74,7000 | 6,56% | 4,60 | 75,4700 | 70,7200 | 35.415.184 | 26/02/20 02:00 |
| Hasbro Inc | 82,5000 | -0,61% | -0,51 | 84,8900 | 82,5000 | 1.820.210 | 26/02/20 02:00 |
| Henry Schein | 63,1800 | 0,08% | 0,05 | 65,0100 | 63,1500 | 1.622.177 | 26/02/20 02:00 |
| Hologic | 48,5400 | -1,68% | -0,83 | 50,0900 | 48,5400 | 2.368.948 | 26/02/20 02:00 |
| Idexx Labs | 259,4500 | 1,07% | 2,74 | 265,7750 | 258,2400 | 583.924 | 26/02/20 02:00 |
| Illumina | 274,7000 | 1,76% | 4,75 | 280,7800 | 271,0450 | 1.423.789 | 26/02/20 02:00 |
| Incyte | 77,9700 | 0,84% | 0,65 | 79,2200 | 76,9700 | 1.442.275 | 26/02/20 02:00 |
| Intel | 59,6500 | -0,13% | -0,08 | 60,8200 | 59,2700 | 26.217.740 | 26/02/20 02:00 |
| Intuit | 280,0900 | -1,65% | -4,71 | 290,9300 | 278,6650 | 2.449.411 | 26/02/20 02:00 |
| siguiente |
