Composición
NASDAQ 100

Ficha

Grafica intradia de NASDAQ 100 (US6311011026)

Fecha: 16:45
Volumen: -
Máximo: 7.691,41
Mínimo: 7.647,40
7.652,76
-27,96
-0,36%

Listado de empresas NASDAQ 100

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
Activision Blizz
45,2200
0,53%
0,24
45,4900
44,6500
1.190.837
16:45
Adobe
266,8300
-0,97%
-2,62
270,0900
266,6400
662.601
16:45
Alexion Pharm
123,9000
-1,60%
-2,01
128,2200
122,6800
606.174
16:44
Align Technology
274,8000
0,41%
1,12
281,0500
272,3600
402.557
16:45
Alphab Non Vtg-c
1.239,9070
0,29%
3,57
1.242,0000
1.235,7800
336.582
16:44
Alphabet-a
1.243,7250
0,29%
3,59
1.245,9400
1.240,3100
322.898
16:45
Amazon.com
1.860,5000
-0,23%
-4,32
1.870,8200
1.859,4800
1.055.379
16:45
American Airline
33,9300
-1,31%
-0,45
34,6199
33,9000
1.180.549
16:45
Amgen
178,8500
-1,98%
-3,62
183,4900
178,0712
1.715.909
16:45
Analog Devices
113,9700
-0,38%
-0,43
115,0900
113,7600
425.555
16:45
Apple
203,0950
-0,02%
-0,04
203,8500
202,5200
10.146.649
16:44
Applied Material
43,8537
-0,08%
-0,04
44,2400
43,8400
1.425.882
16:44
Asml Hold Ny Reg
204,8700
0,74%
1,51
207,0300
204,5800
305.705
16:44
Autodesk Inc
165,7800
-1,34%
-2,25
168,3500
164,8100
420.930
16:44
Automatic Data P
162,3776
-0,29%
-0,47
163,7300
162,1800
375.015
16:45
Baidu Sp Adr-a
170,4535
0,07%
0,12
171,6700
169,1200
584.223
16:45
Biogen
223,4500
-1,64%
-3,73
227,8800
221,5300
664.096
16:44
Biomarin Pharm
81,7300
-0,75%
-0,62
84,4700
81,2200
493.597
16:44
Booking Hldg
1.843,5400
0,20%
3,75
1.850,2900
1.839,8400
110.007
16:44
Broadcom
284,9500
0,07%
0,20
285,8000
281,5500
147
16:10
Cadence Design
62,9900
-1,53%
-0,98
64,3300
62,5200
704.230
16:45
Celgene Corp
93,8300
-0,50%
-0,47
94,6890
93,7600
2.711.732
16:44
Cerner Corp
62,0300
-0,59%
-0,37
62,8000
61,8600
565.914
16:45
Charter Comm Rg-a
358,5500
-0,87%
-3,14
367,2000
356,7900
186.848
16:44
Check Point Sftw
117,3500
-9,40%
-12,18
120,1500
115,2100
2.637.171
16:45
Cintas
210,4100
0,22%
0,47
211,6700
209,9400
92.985
16:44
Cisco Systems
56,1700
-0,25%
-0,14
56,6950
56,1100
5.543.931
16:45
Citrix Systems
99,0200
-1,18%
-1,18
100,3500
98,8000
320.153
16:45
Cognizant Tech So-a
70,6150
-2,13%
-1,54
72,2700
70,5650
1.048.091
16:44
Comcast-a
42,1700
-0,94%
-0,40
42,8300
42,0400
4.470.942
16:45
Costco Whsl
245,3529
-0,08%
-0,21
247,2500
244,7010
404.245
16:44
Csx
78,7050
-0,30%
-0,24
79,8300
78,4700
1.550.708
16:44
Ctrip Intl Sp Ads
43,9850
0,08%
0,04
44,1750
43,6400
753.910
16:44
Dentsply Sirona
48,6300
-0,27%
-0,13
49,4000
48,4900
430.132
16:45
Dollar Tree
108,5000
0,46%
0,50
108,7400
107,9800
356.669
16:44
Ebay
35,7300
-0,67%
-0,24
36,1000
35,4400
2.896.103
16:44
Electronic Arts
92,7000
0,82%
0,75
93,0600
91,1000
1.255.898
16:45
Expedia Group
124,0500
-0,62%
-0,77
125,1700
123,6800
219.532
16:44
Express Scrpts H
92,3300
-3,62%
-3,47
95,8700
92,1100
31.612.912
20/12/18 02:00
Facebook-a
177,5800
-0,67%
-1,20
178,8800
177,3400
3.599.447
16:45
Fastenal
70,2900
0,23%
0,16
70,8300
69,9600
400.437
16:44
Fiserv Inc
85,2600
-0,04%
-0,03
85,9200
85,1000
651.736
16:45
Gilead Sciences
62,0300
-1,93%
-1,22
63,6100
61,8000
2.768.493
16:45
Hasbro Inc
88,5550
-1,80%
-1,63
90,3800
88,5400
210.708
16:44
Henry Schein
60,2800
-0,74%
-0,45
62,1000
60,1050
465.306
16:44
Hologic
43,0050
-0,98%
-0,43
43,8100
42,9500
307.351
16:44
Idexx Labs
215,1400
-0,18%
-0,39
218,6800
214,2500
106.211
16:44
Illumina
314,9600
-1,17%
-3,73
323,4600
312,5000
319.309
16:44
Incyte
73,5500
-1,04%
-0,77
75,7100
72,9500
361.633
16:44
Intel
58,2750
-0,49%
-0,29
58,7152
58,1238
5.918.467
16:45
siguiente