NASDAQ 100
Ficha
Fecha: 06/12/19 23:16
Volumen:
-
Máximo:
8.405,85
Mínimo:
8.365,25
Listado de empresas NASDAQ 100
| Activision Blizz | 55,2100 | 0,40% | 0,22 | 55,4194 | 54,8000 | 5.051.548 | 06/12/19 02:00 |
| Adobe | 306,2300 | 1,06% | 3,20 | 306,7450 | 303,1600 | 1.733.188 | 06/12/19 02:00 |
| Alexion Pharm | 113,8900 | 6,02% | 6,47 | 114,7900 | 109,5900 | 4.297.383 | 06/12/19 02:00 |
| Align Technology | 275,7200 | 0,43% | 1,19 | 278,4900 | 274,1100 | 585.508 | 06/12/19 02:00 |
| Alphab Rg-c-nv | 1.340,6200 | 0,94% | 12,49 | 1.344,0000 | 1.333,4400 | 1.315.510 | 06/12/19 02:00 |
| Alphabet-a | 1.339,3900 | 0,94% | 12,43 | 1.342,4700 | 1.331,2300 | 1.648.729 | 06/12/19 02:00 |
| Amazon.com | 1.751,6000 | 0,64% | 11,12 | 1.754,4000 | 1.740,1300 | 3.119.979 | 06/12/19 02:00 |
| American Airline | 27,7250 | 1,78% | 0,49 | 27,9600 | 27,4700 | 6.094.102 | 06/12/19 02:00 |
| Amgen | 233,7700 | 0,15% | 0,36 | 235,0000 | 233,1900 | 1.860.926 | 06/12/19 02:00 |
| Analog Devices | 115,8900 | 2,17% | 2,46 | 116,1000 | 114,4000 | 2.150.292 | 06/12/19 02:00 |
| Apple | 270,7100 | 1,93% | 5,13 | 271,0000 | 267,3000 | 26.547.493 | 06/12/19 02:00 |
| Applied Material | 56,6000 | 1,36% | 0,76 | 57,4884 | 56,4800 | 6.033.535 | 06/12/19 02:00 |
| Asml Hold Ny Reg | 280,0900 | 2,28% | 6,25 | 281,9700 | 278,5950 | 724.697 | 06/12/19 02:00 |
| Autodesk Inc | 179,3200 | 1,52% | 2,69 | 179,9200 | 176,7300 | 971.388 | 06/12/19 02:00 |
| Automatic Data P | 169,9800 | 0,96% | 1,62 | 170,5900 | 169,5050 | 1.300.116 | 06/12/19 02:00 |
| Baidu Sp Adr-a | 115,8500 | -0,77% | -0,90 | 117,8900 | 115,1004 | 2.850.911 | 06/12/19 02:00 |
| Biogen | 300,2600 | 0,29% | 0,87 | 304,5600 | 299,6800 | 2.261.355 | 06/12/19 02:00 |
| Biomarin Pharm | 79,9200 | -0,20% | -0,16 | 80,9900 | 79,6200 | 1.101.536 | 06/12/19 02:00 |
| Booking Hldg | 1.930,2700 | 1,37% | 26,05 | 1.935,9200 | 1.920,2100 | 299.300 | 06/12/19 02:00 |
| Broadcom | 284,0000 | 2,60% | 4,00 | 284,6500 | 278,2000 | 7 | 06/12/19 15:56 |
| Cadence Design | 67,1800 | 2,08% | 1,37 | 67,4050 | 66,2500 | 1.303.668 | 06/12/19 02:00 |
| Celgene Corp | 108,2400 | 0,10% | 0,11 | 108,5900 | 107,2700 | 191.230.586 | 20/11/19 02:00 |
| Cerner Corp | 71,2900 | 0,73% | 0,52 | 71,5500 | 70,9500 | 1.237.533 | 06/12/19 02:00 |
| Charter Comm Rg-a | 467,8500 | 0,12% | 0,58 | 473,2200 | 467,1000 | 848.398 | 06/12/19 02:00 |
| Check Point Sftw | 112,9300 | -0,34% | -0,38 | 114,0400 | 112,8800 | 442.523 | 06/12/19 02:00 |
| Cintas | 256,2200 | 0,60% | 1,52 | 259,7500 | 255,8900 | 434.480 | 06/12/19 02:00 |
| Cisco Systems | 43,8400 | 0,74% | 0,32 | 44,0600 | 43,6500 | 16.544.118 | 06/12/19 02:00 |
| Citrix Systems | 110,6200 | -0,14% | -0,16 | 111,7350 | 110,6100 | 1.063.946 | 06/12/19 02:00 |
| Cognizant Tech So-a | 62,6600 | 0,72% | 0,45 | 62,8450 | 62,2600 | 2.555.608 | 06/12/19 02:00 |
| Comcast-a | 44,2400 | 0,45% | 0,20 | 44,4200 | 44,0100 | 14.667.743 | 06/12/19 02:00 |
| Costco Whsl | 294,9450 | 0,63% | 1,85 | 295,9900 | 294,2600 | 1.462.553 | 06/12/19 02:00 |
| Csx | 71,2700 | 0,88% | 0,62 | 71,9500 | 71,1200 | 4.365.076 | 06/12/19 02:00 |
| Dentsply Sirona | 58,0500 | -0,41% | -0,24 | 58,6500 | 57,9700 | 1.200.030 | 06/12/19 02:00 |
| Dollar Tree | 92,2400 | 1,59% | 1,44 | 92,5900 | 91,1700 | 3.195.445 | 06/12/19 02:00 |
| Ebay | 34,8600 | 0,20% | 0,07 | 35,2200 | 34,8300 | 6.547.894 | 06/12/19 02:00 |
| Electronic Arts | 103,2300 | 1,09% | 1,11 | 103,3000 | 102,3500 | 2.564.125 | 06/12/19 02:00 |
| Expedia Group | 107,5800 | 1,80% | 1,90 | 109,0800 | 106,6700 | 4.764.992 | 06/12/19 02:00 |
| Express Scrpts H | 92,3300 | -3,62% | -3,47 | 95,8700 | 92,1100 | 31.612.912 | 20/12/18 02:00 |
| Facebook-a | 201,0500 | 0,85% | 1,69 | 201,5700 | 200,0600 | 12.279.525 | 06/12/19 02:00 |
| Fastenal | 35,9400 | 1,87% | 0,66 | 36,1250 | 35,5800 | 3.779.824 | 06/12/19 02:00 |
| Fiserv Inc | 114,4900 | -0,26% | -0,30 | 115,8900 | 114,2900 | 2.264.903 | 06/12/19 02:00 |
| Gilead Sciences | 67,0800 | 1,74% | 1,15 | 67,5450 | 66,0800 | 4.140.488 | 06/12/19 02:00 |
| Hasbro Inc | 101,0000 | 0,69% | 0,69 | 101,5000 | 100,4300 | 743.611 | 06/12/19 02:00 |
| Henry Schein | 69,4200 | 0,36% | 0,25 | 70,2600 | 69,3700 | 903.680 | 06/12/19 02:00 |
| Hologic | 52,7400 | 0,88% | 0,46 | 53,0000 | 52,3900 | 1.942.119 | 06/12/19 02:00 |
| Idexx Labs | 251,3700 | -0,19% | -0,49 | 254,5200 | 251,0500 | 293.833 | 06/12/19 02:00 |
| Illumina | 326,4700 | 2,08% | 6,66 | 328,3900 | 319,6440 | 935.947 | 06/12/19 02:00 |
| Incyte | 94,4800 | 0,52% | 0,49 | 94,8500 | 93,3600 | 941.452 | 06/12/19 02:00 |
| Intel | 56,8100 | 1,30% | 0,73 | 56,9900 | 56,4200 | 16.477.405 | 06/12/19 02:00 |
| Intuit | 256,1800 | 0,95% | 2,40 | 256,2900 | 253,7300 | 1.029.460 | 06/12/19 02:00 |
| siguiente |
