Composición
NASDAQ 100

Ficha

Grafica intradia de NASDAQ 100 (US6311011026)

Fecha: 18/09/20 23:16
Volumen: -
Máximo: 11.153,97
Mínimo: 10.769,40
10.936,98
-143,97
-1,30%

Listado de empresas NASDAQ 100

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
Activision Blizz
80,0900
1,68%
1,32
80,6400
78,0800
9.409.432
18/09/20 02:00
Adobe
467,5500
-1,42%
-6,75
478,3400
452,5200
7.182.302
18/09/20 02:00
Alexion Pharm
113,7200
-0,36%
-0,41
114,7700
109,8000
3.644.391
18/09/20 02:00
Align Technology
320,9700
-2,15%
-7,06
333,1300
314,9700
909.217
18/09/20 02:00
Alphab Rg-c-nv
1.459,9900
-2,38%
-35,54
1.503,0032
1.437,1300
3.103.882
18/09/20 02:00
Alphabet-a
1.451,0900
-2,42%
-35,95
1.495,2000
1.431,6200
3.152.788
18/09/20 02:00
Amazon.com
2.954,9100
-1,79%
-53,82
3.037,8000
2.905,5400
8.892.580
18/09/20 02:00
American Airline
13,1900
-3,23%
-0,44
13,5900
13,0300
56.403.555
18/09/20 02:00
Amgen
247,7200
-0,15%
-0,36
249,8400
242,3500
6.042.471
18/09/20 02:00
Analog Devices
114,9100
-0,50%
-0,58
116,3000
114,0900
5.849.921
18/09/20 02:00
Apple
106,8400
-3,17%
-3,50
110,8800
106,0900
287.104.882
18/09/20 02:00
Applied Material
56,1500
-0,34%
-0,19
56,8000
55,1950
11.912.995
18/09/20 02:00
Asml Hold Ny Reg
366,3400
-0,11%
-0,40
370,9100
359,9300
912.176
18/09/20 02:00
Autodesk Inc
225,1300
-0,81%
-1,84
229,3400
219,8900
2.034.103
18/09/20 02:00
Automatic Data P
135,0900
-2,02%
-2,78
137,8800
133,8700
3.148.656
18/09/20 02:00
Baidu Sp Adr-a
124,6600
-0,01%
-0,01
125,1000
122,5100
3.237.714
18/09/20 02:00
Biogen
274,4800
-0,32%
-0,89
276,0100
269,8700
3.069.260
18/09/20 02:00
Biomarin Pharm
79,3800
1,30%
1,02
79,7200
77,1800
4.440.889
18/09/20 02:00
Booking Hldg
1.732,2800
-3,07%
-54,93
1.794,5200
1.720,0000
629.354
18/09/20 02:00
Broadcom
307,9000
0,29%
0,90
307,9000
305,9500
83
18/09/20 20:59
Cadence Design
99,7600
-1,37%
-1,39
101,9600
98,6400
3.428.164
18/09/20 02:00
Celgene Corp
108,2400
0,10%
0,11
108,5900
107,2700
191.230.586
20/11/19 02:00
Cerner Corp
69,8500
-2,69%
-1,93
72,1350
69,3300
2.784.144
18/09/20 02:00
Charter Comm Rg-a
625,2500
0,80%
4,94
628,3000
611,7900
1.969.005
18/09/20 02:00
Check Point Sftw
118,0000
-1,65%
-1,98
121,9300
117,6500
1.665.193
18/09/20 02:00
Cintas
318,2700
-2,07%
-6,74
332,8600
317,1730
1.213.924
18/09/20 02:00
Cisco Systems
39,8100
-1,39%
-0,56
40,3200
39,5750
44.450.761
18/09/20 02:00
Citrix Systems
133,9900
0,04%
0,05
135,8600
132,3000
3.356.305
18/09/20 02:00
Cognizant Tech So-a
68,8600
-1,80%
-1,26
70,4000
67,9700
5.525.498
18/09/20 02:00
Comcast-a
45,2600
-0,70%
-0,32
45,8500
44,2900
39.626.010
18/09/20 02:00
Costco Whsl
335,9600
-0,86%
-2,92
341,2200
331,2000
3.409.322
18/09/20 02:00
Csx
79,8300
0,42%
0,33
80,5800
79,2500
6.739.133
18/09/20 02:00
Dentsply Sirona
46,3300
-2,91%
-1,39
48,1100
46,2200
2.139.522
18/09/20 02:00
Dollar Tree
88,0200
-0,59%
-0,52
89,1500
87,4900
2.553.997
18/09/20 02:00
Ebay
48,6100
-0,06%
-0,03
49,2400
48,0800
10.017.383
18/09/20 02:00
Electronic Arts
125,9000
0,51%
0,64
126,7000
123,3700
3.402.812
18/09/20 02:00
Expedia Group
93,8000
-3,09%
-2,99
97,3100
92,9700
3.519.817
18/09/20 02:00
Express Scrpts H
92,3300
-3,62%
-3,47
95,8700
92,1100
31.612.912
20/12/18 02:00
Facebook-a
252,5300
-0,90%
-2,29
259,2000
250,0500
28.130.767
18/09/20 02:00
Fastenal
44,0400
-0,50%
-0,22
44,9150
43,4100
5.393.254
18/09/20 02:00
Fiserv Inc
103,5000
-0,29%
-0,30
104,7000
101,9000
15.881.903
18/09/20 02:00
Gilead Sciences
65,0500
0,02%
0,01
65,1690
64,0450
14.256.854
18/09/20 02:00
Hasbro Inc
79,9100
-0,62%
-0,50
81,9700
79,5100
1.765.716
18/09/20 02:00
Henry Schein
60,9700
-2,99%
-1,88
62,9700
60,7000
1.613.794
18/09/20 02:00
Hologic
63,5700
0,54%
0,34
64,2800
62,2700
3.929.622
18/09/20 02:00
Idexx Labs
354,7600
0,16%
0,56
359,3300
347,5400
1.108.086
18/09/20 02:00
Illumina
295,5000
-0,85%
-2,52
300,9200
290,8300
4.340.284
18/09/20 02:00
Incyte
86,7900
-4,01%
-3,63
91,0000
85,6500
3.301.707
18/09/20 02:00
Intel
49,8900
-0,85%
-0,43
50,5000
49,0400
50.123.495
18/09/20 02:00
Intuit
300,1300
-2,31%
-7,10
312,9500
296,7700
2.284.451
18/09/20 02:00
siguiente