Composición
NASDAQ 100

Ficha

Grafica intradia de NASDAQ 100 (US6311011026)

Fecha: 26/02/20 23:16
Volumen: -
Máximo: 9.032,87
Mínimo: 8.813,92
8.873,76
38,89
0,44%

Listado de empresas NASDAQ 100

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
Activision Blizz
59,3700
-0,24%
-0,14
60,5000
58,9600
8.275.104
26/02/20 02:00
Adobe
351,3400
1,02%
3,54
360,0700
348,6000
3.494.105
26/02/20 02:00
Alexion Pharm
94,7800
-1,41%
-1,36
97,9700
94,4300
2.586.506
26/02/20 02:00
Align Technology
227,5400
-0,90%
-2,07
236,6850
226,7500
720.367
26/02/20 02:00
Alphab Rg-c-nv
1.393,1800
0,34%
4,73
1.415,7000
1.379,0000
2.204.037
26/02/20 02:00
Alphabet-a
1.390,4700
0,30%
4,15
1.413,6700
1.376,5501
2.490.178
26/02/20 02:00
Amazon.com
1.979,5900
0,35%
6,85
2.014,6700
1.960,4500
5.240.402
26/02/20 02:00
American Airline
22,3100
-3,50%
-0,81
23,7500
22,1100
19.631.372
26/02/20 02:00
Amgen
214,5400
1,98%
4,16
216,7000
212,0200
3.313.975
26/02/20 02:00
Analog Devices
114,8400
0,16%
0,18
117,3850
114,2949
2.896.612
26/02/20 02:00
Apple
292,6500
1,59%
4,57
297,8800
286,5000
49.678.431
26/02/20 02:00
Applied Material
59,8100
1,61%
0,95
60,7600
59,3100
10.855.351
26/02/20 02:00
Asml Hold Ny Reg
286,3200
0,61%
1,73
292,3100
285,5900
861.106
26/02/20 02:00
Autodesk Inc
190,6700
2,11%
3,94
194,1500
187,6600
2.850.215
26/02/20 02:00
Automatic Data P
166,3300
-0,51%
-0,85
170,8000
166,2300
2.319.739
26/02/20 02:00
Baidu Sp Adr-a
123,5400
-0,72%
-0,89
127,3800
121,6300
5.134.043
26/02/20 02:00
Biogen
327,4500
1,03%
3,34
330,9300
323,6100
1.411.869
26/02/20 02:00
Biomarin Pharm
91,2200
0,24%
0,22
93,0900
90,5200
1.930.912
26/02/20 02:00
Booking Hldg
1.678,2000
-2,80%
-48,38
1.742,9354
1.659,6400
903.845
26/02/20 02:00
Broadcom
262,6000
1,21%
-4,70
262,6000
259,2500
10
08:07
Cadence Design
68,8800
0,63%
0,43
70,0550
68,1800
2.477.323
26/02/20 02:00
Celgene Corp
108,2400
0,10%
0,11
108,5900
107,2700
191.230.586
20/11/19 02:00
Cerner Corp
72,4100
0,00%
0,00
74,0750
72,1800
2.981.590
26/02/20 02:00
Charter Comm Rg-a
518,0900
0,02%
0,10
527,5000
516,6845
1.617.799
26/02/20 02:00
Check Point Sftw
103,6600
-2,56%
-2,72
108,1800
103,5800
1.964.957
26/02/20 02:00
Cintas
283,9100
1,44%
4,03
287,0700
281,6000
707.388
26/02/20 02:00
Cisco Systems
42,1600
-1,36%
-0,58
43,3775
41,9400
38.528.925
26/02/20 02:00
Citrix Systems
106,8000
-1,70%
-1,85
110,3900
106,4050
1.676.184
26/02/20 02:00
Cognizant Tech So-a
63,2800
-1,86%
-1,20
65,8900
63,2600
5.205.523
26/02/20 02:00
Comcast-a
42,2200
-2,20%
-0,95
44,1750
42,1900
30.529.334
26/02/20 02:00
Costco Whsl
305,6900
0,27%
0,82
311,3000
304,6800
2.239.556
26/02/20 02:00
Csx
75,3100
-0,34%
-0,26
76,7400
74,7300
6.862.669
26/02/20 02:00
Dentsply Sirona
50,8800
-1,20%
-0,62
52,5000
50,8300
2.473.082
26/02/20 02:00
Dollar Tree
87,7500
-1,04%
-0,92
89,8700
87,6600
2.372.200
26/02/20 02:00
Ebay
36,6900
0,63%
0,23
37,1800
36,4202
11.918.253
26/02/20 02:00
Electronic Arts
106,5400
1,10%
1,16
108,2600
105,6000
2.858.165
26/02/20 02:00
Expedia Group
101,1900
-7,09%
-7,72
109,7000
100,6100
5.077.960
26/02/20 02:00
Express Scrpts H
92,3300
-3,62%
-3,47
95,8700
92,1100
31.612.912
20/12/18 02:00
Facebook-a
197,2000
0,22%
0,43
201,2100
195,4900
16.555.210
26/02/20 02:00
Fastenal
35,9600
-0,55%
-0,20
36,8300
35,8900
4.487.946
26/02/20 02:00
Fiserv Inc
112,8700
-0,34%
-0,38
115,2600
112,0700
3.918.381
26/02/20 02:00
Gilead Sciences
74,7000
6,56%
4,60
75,4700
70,7200
35.415.184
26/02/20 02:00
Hasbro Inc
82,5000
-0,61%
-0,51
84,8900
82,5000
1.820.210
26/02/20 02:00
Henry Schein
63,1800
0,08%
0,05
65,0100
63,1500
1.622.177
26/02/20 02:00
Hologic
48,5400
-1,68%
-0,83
50,0900
48,5400
2.368.948
26/02/20 02:00
Idexx Labs
259,4500
1,07%
2,74
265,7750
258,2400
583.924
26/02/20 02:00
Illumina
274,7000
1,76%
4,75
280,7800
271,0450
1.423.789
26/02/20 02:00
Incyte
77,9700
0,84%
0,65
79,2200
76,9700
1.442.275
26/02/20 02:00
Intel
59,6500
-0,13%
-0,08
60,8200
59,2700
26.217.740
26/02/20 02:00
Intuit
280,0900
-1,65%
-4,71
290,9300
278,6650
2.449.411
26/02/20 02:00
siguiente