Composición
NASDAQ 100

Ficha

Grafica intradia de NASDAQ 100 (US6311011026)

Fecha: 18:32
Volumen: -
Máximo: 8.334,23
Mínimo: 8.173,65
8.256,93
27,39
0,33%

Listado de empresas NASDAQ 100

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
Activision Blizz
61,5200
0,74%
0,45
61,8000
59,5500
3.704.017
19:10
Adobe
319,2000
0,64%
2,02
320,4800
310,7900
1.642.501
19:10
Alexion Pharm
95,5700
-3,03%
-2,99
99,2800
95,4800
1.097.875
19:11
Align Technology
195,5150
6,02%
11,11
195,9966
181,8600
969.171
19:10
Alphab Rg-c-nv
1.220,4700
0,84%
10,19
1.225,5700
1.196,7351
1.081.485
19:10
Alphabet-a
1.215,0000
0,66%
8,00
1.221,9900
1.192,4166
1.146.096
19:10
Amazon.com
2.038,8794
-0,20%
-4,12
2.053,0000
2.017,6600
2.711.788
19:10
American Airline
12,9899
14,65%
1,66
13,4000
12,0900
75.757.900
19:11
Amgen
217,5100
-0,77%
-1,68
218,9900
215,7000
1.277.030
19:10
Analog Devices
103,3300
1,90%
1,93
103,5700
100,4000
1.059.960
19:10
Apple
267,0300
0,36%
0,96
270,0700
264,7000
23.359.494
19:10
Applied Material
51,7000
0,47%
0,24
52,7400
50,4100
4.872.440
19:10
Asml Hold Ny Reg
282,9300
1,56%
4,35
285,1300
277,4800
329.056
19:10
Autodesk Inc
169,8900
6,71%
10,68
170,5400
160,1700
1.895.713
19:10
Automatic Data P
143,0889
3,29%
4,56
143,8100
139,9100
1.100.279
19:10
Baidu Sp Adr-a
99,7650
2,50%
2,44
100,3700
97,0490
2.879.792
19:10
Biogen
320,4500
1,10%
3,50
322,4500
314,0100
727.184
19:10
Biomarin Pharm
79,7600
0,20%
0,16
81,1900
78,7700
575.184
19:10
Booking Hldg
1.443,4600
5,20%
71,40
1.450,0000
1.405,0000
528.996
19:10
Broadcom
238,4500
0,91%
2,40
242,2500
235,7500
79
17:21
Cadence Design
72,1500
0,43%
0,31
72,7300
71,0681
812.880
19:10
Celgene Corp
108,2400
0,10%
0,11
108,5900
107,2700
191.230.586
20/11/19 02:00
Cerner Corp
68,5200
3,18%
2,11
68,7100
67,0700
976.425
19:10
Charter Comm Rg-a
464,2900
0,08%
0,36
476,1450
456,1900
756.460
19:10
Check Point Sftw
107,3400
0,28%
0,30
108,4000
106,0150
495.435
19:10
Cintas
204,4700
6,27%
12,06
207,1500
197,8000
414.959
19:10
Cisco Systems
41,4325
-0,74%
-0,31
42,2000
40,8500
13.852.356
19:11
Citrix Systems
141,6305
-3,53%
-5,19
146,6400
139,8800
1.678.688
19:10
Cognizant Tech So-a
55,0000
7,02%
3,61
55,1400
51,9200
3.071.780
19:10
Comcast-a
37,7200
0,11%
0,04
38,0369
36,8000
10.448.843
19:10
Costco Whsl
300,0000
-1,95%
-5,97
304,3500
298,0200
3.752.462
19:10
Csx
63,9900
0,74%
0,47
64,8000
63,4152
2.374.409
19:10
Dentsply Sirona
41,6700
5,28%
2,09
41,8300
39,2800
1.448.905
19:10
Dollar Tree
78,8500
-0,47%
-0,37
80,7200
78,1400
1.122.554
19:10
Ebay
33,9600
2,88%
0,95
34,1000
33,3700
5.189.849
19:10
Electronic Arts
107,1900
0,37%
0,39
109,3800
105,9910
1.661.337
19:11
Expedia Group
64,8950
7,18%
4,35
66,0600
61,2700
3.638.672
19:10
Express Scrpts H
92,3300
-3,62%
-3,47
95,8700
92,1100
31.612.912
20/12/18 02:00
Facebook-a
174,9100
0,36%
0,63
177,0800
171,5700
12.114.991
19:11
Fastenal
33,5000
3,11%
1,01
33,5400
32,5500
2.354.509
19:10
Fiserv Inc
99,9700
1,63%
1,60
101,8200
97,9100
1.549.688
19:11
Gilead Sciences
73,3100
-2,24%
-1,68
74,6025
72,9500
6.926.563
19:11
Hasbro Inc
77,8700
5,02%
3,72
78,2500
74,2600
729.941
19:11
Henry Schein
51,9400
-0,82%
-0,43
54,5100
51,4400
706.094
19:10
Hologic
41,2600
4,77%
1,88
41,3400
40,0100
917.579
19:10
Idexx Labs
260,1100
2,11%
5,38
261,0600
252,8650
255.685
19:10
Illumina
284,5100
1,25%
3,52
284,8900
279,4650
463.020
19:10
Incyte
86,4100
-1,53%
-1,34
87,9900
85,1690
1.011.061
19:10
Intel
58,3650
-1,04%
-0,62
59,7200
56,3300
18.791.261
19:10
Intuit
253,0100
2,88%
7,08
254,9400
245,8700
702.537
19:10
siguiente