Composición
NASDAQ 100

Ficha

Grafica intradia de NASDAQ 100 (US6311011026)

Fecha: 21/06/18 23:16
Volumen: -
Máximo: 7.308,26
Mínimo: 7.203,93
7.217,49
-63,22
-0,87%

Listado de empresas NASDAQ 100

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
Activision Blizz
76,0500
-1,03%
-0,79
77,9054
75,3100
4.233.816
21/06/18 01:10
Adobe Systems
248,8300
-0,96%
-2,41
252,7190
247,5700
2.639.717
21/06/18 01:10
Alexion Pharm
125,8100
1,04%
1,29
126,1400
123,8582
1.495.960
21/06/18 01:10
Align Technology
359,6000
-1,40%
-5,10
369,0000
359,1500
1.019.538
21/06/18 01:10
Alphab Non Vtg-c
1.157,6600
-1,04%
-12,18
1.177,2950
1.152,2320
1.238.095
21/06/18 01:10
Alphabet-a
1.169,4400
-1,24%
-14,63
1.190,3330
1.163,4800
2.248.118
21/06/18 01:10
Amazon.com
1.730,2200
-1,13%
-19,86
1.763,1000
1.717,5600
4.940.023
21/06/18 01:10
American Airline
41,4900
-1,28%
-0,54
42,5000
41,3700
5.024.854
21/06/18 01:10
Amgen
185,9900
-0,28%
-0,52
186,5100
184,4150
2.206.221
21/06/18 01:10
Analog Devices
99,1600
-1,82%
-1,84
101,3400
98,9800
1.691.489
21/06/18 01:10
Apple
185,4600
-0,56%
-1,04
188,3500
184,9400
25.710.977
21/06/18 01:10
Applied Material
48,9900
0,84%
0,41
49,7900
48,6648
13.209.173
21/06/18 01:10
Asml Hold Ny Reg
204,2400
-0,61%
-1,26
206,9500
203,5200
893.368
21/06/18 23:20
Autodesk Inc
137,7400
-2,27%
-3,20
141,9590
137,3600
1.819.378
21/06/18 01:10
Automatic Data P
138,2100
0,30%
0,42
138,5000
136,5400
2.427.618
21/06/18 01:10
Baidu Sp Adr-a
260,5000
-1,35%
-3,56
265,6000
260,3000
3.248.997
21/06/18 23:20
Biogen
297,3400
0,16%
0,48
298,0500
294,6300
1.206.670
21/06/18 01:10
Biomarin Pharm
98,4300
0,09%
0,09
98,8000
96,0800
1.265.598
21/06/18 23:20
Booking Hldg
2.122,4900
-1,08%
-23,28
2.152,4700
2.118,0300
315.295
21/06/18 01:10
Broadcom
225,6500
0,80%
-0,64
226,0000
224,6900
4
21/06/18 15:47
Ca
36,1300
-0,71%
-0,26
36,5400
35,9550
2.382.948
21/06/18 01:10
Cadence Design
44,9000
-0,66%
-0,30
45,4600
44,8200
1.626.702
21/06/18 01:10
Celgene Corp
79,1400
-0,79%
-0,63
79,7196
78,8800
4.411.166
21/06/18 01:10
Cerner Corp
59,9300
-1,85%
-1,13
61,3200
59,7400
987.759
21/06/18 01:10
Charter Comm Rg-a
291,8600
0,52%
1,52
296,7300
291,0100
844.879
21/06/18 01:10
Check Point Sftw
98,3300
-1,19%
-1,18
99,8200
98,2100
881.085
21/06/18 23:20
Cintas
189,4600
-0,43%
-0,82
190,6000
188,0100
313.722
21/06/18 01:10
Cisco Systems
43,1600
-1,33%
-0,58
43,7800
43,0600
20.922.445
21/06/18 01:10
Citrix Systems
107,1300
-1,41%
-1,53
108,9800
106,5200
1.629.637
21/06/18 01:10
Cognizant Tech So-a
77,6800
-1,45%
-1,14
78,7700
77,5550
2.714.845
21/06/18 01:10
Comcast-a
32,7900
-1,80%
-0,60
33,6500
32,6450
35.125.560
21/06/18 01:10
Costco Whsl
209,9600
0,95%
1,98
211,1100
208,0000
1.825.824
21/06/18 01:10
Csx
64,0500
-1,26%
-0,82
64,9500
63,8600
4.697.066
21/06/18 01:10
Ctrip Intl Sp Ads
49,0000
-1,35%
-0,67
49,6900
48,8900
4.270.199
21/06/18 23:20
Dentsply Sirona
44,5700
-1,24%
-0,56
45,6200
44,3800
2.510.596
21/06/18 01:10
Dish Network Rg-a
33,7500
-3,05%
-1,06
34,5000
33,6300
3.458.927
21/06/18 01:10
Dollar Tree
86,2200
-0,39%
-0,34
87,3500
86,0600
2.823.954
21/06/18 01:10
Ebay
38,0100
-3,18%
-1,25
39,5900
37,8600
11.587.252
21/06/18 01:10
Electronic Arts
143,1500
-0,27%
-0,39
144,7500
141,6300
1.536.040
21/06/18 01:10
Expedia Group
123,6300
-1,02%
-1,27
126,3899
123,2800
1.219.685
21/06/18 01:10
Express Scrpts H
79,3600
-0,92%
-0,74
80,2800
78,9910
3.304.614
21/06/18 01:10
Facebook-a
201,5000
-0,25%
-0,50
203,3900
200,0900
19.044.138
21/06/18 01:10
Fastenal
50,8800
-3,56%
-1,88
52,6900
50,6800
3.136.116
21/06/18 01:10
Fiserv Inc
75,7800
-0,56%
-0,43
76,3770
74,8600
1.346.835
21/06/18 01:10
Gilead Sciences
71,5200
0,08%
0,06
71,6900
70,7800
6.548.370
21/06/18 01:10
Hasbro Inc
91,6000
0,33%
0,30
91,8799
90,6000
873.143
21/06/18 01:10
Henry Schein
72,0600
0,21%
0,15
72,6800
71,7800
1.526.604
21/06/18 01:10
Hologic
39,5700
-0,45%
-0,18
39,9000
39,3200
4.393.813
21/06/18 01:10
Idexx Labs
221,9100
-1,36%
-3,07
226,5350
220,7100
255.834
21/06/18 01:10
Illumina
286,0500
-0,56%
-1,60
289,4400
284,3220
442.086
21/06/18 01:10
siguiente