Composición
NASDAQ 100

Ficha

Grafica intradia de NASDAQ 100 (US6311011026)

Fecha: 17:03
Volumen: -
Máximo: 5.930,49
Mínimo: 5.905,33
5.930,36
22,63
0,38%

Listado de empresas NASDAQ 100

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
Activision Blizz
62,5850
0,99%
0,62
62,6000
61,8100
738.417
17:03
Adobe Systems
150,9100
0,37%
0,55
150,9900
149,7600
343.092
17:02
Akamai Technolog
46,6000
0,56%
0,26
46,7400
46,4000
265.184
17:03
Alexion Pharm
137,0400
1,35%
1,83
137,0600
135,2900
247.668
17:02
Alphabet Rg-a
945,7300
0,82%
7,65
946,6600
940,0391
377.801
17:02
Alphabet Rg-c
928,9700
0,73%
6,75
929,8000
923,4450
320.032
17:02
Altaba
60,6400
1,08%
0,65
60,8500
60,2100
1.602.610
17:03
Amazon.com
979,4400
-0,34%
-3,30
981,7500
973,2200
1.201.316
17:03
American Airline
48,5600
0,08%
0,04
48,7300
48,2800
1.072.216
17:02
Amgen
172,4000
1,39%
2,36
172,4300
170,1400
386.671
17:02
Analog Devices
80,3500
0,49%
0,39
80,3800
79,7921
214.116
17:02
Apple
162,2500
0,40%
0,65
162,3900
160,9300
8.492.292
17:03
Applied Material
44,2900
0,93%
0,41
44,3600
43,7600
2.661.215
17:02
Autodesk Inc
110,0600
0,24%
0,26
110,7600
109,3600
273.059
17:02
Automatic Data P
111,4700
-0,10%
-0,11
111,8899
110,5400
878.600
17:03
Baidu Sp Adr-a
227,9550
1,17%
2,63
228,9800
226,4700
831.533
17:03
Bed Bath & Beyon
27,9200
1,27%
0,35
28,0400
27,7000
616.506
17:02
Biogen
295,3500
2,58%
7,43
295,3900
290,2900
509.135
17:02
Biomarin Pharm
83,6100
0,64%
0,53
83,9600
83,3800
307.636
17:02
Broadcom
253,5300
-0,06%
-0,16
254,7400
252,2128
332.504
17:02
Ca
32,6750
0,54%
0,18
32,7400
32,4700
249.521
17:02
Celgene Corp
131,7950
0,32%
0,43
131,9500
130,7000
667.908
17:03
Cerner Corp
63,5100
0,11%
0,07
63,6800
63,1500
196.389
17:03
Charter Comm Rg-a
401,6200
0,98%
3,89
402,4900
397,1801
371.733
17:03
Check Pnt Sftwar
108,3950
0,59%
0,64
108,9900
108,0100
208.014
17:02
Cisco Systems
32,4000
0,97%
0,31
32,4400
32,0600
6.711.813
17:02
Citrix Systems
76,0300
1,44%
1,08
76,1400
74,9500
271.362
17:03
Cognizant Tech So-a
71,8000
0,18%
0,13
71,9800
71,5600
748.814
17:02
Comcast-a
41,2400
-0,63%
-0,26
41,6800
41,1800
2.762.578
17:03
Costco Whsl
158,2287
0,86%
1,35
158,5300
157,1100
782.638
17:02
Csx
50,8750
-0,50%
-0,26
51,3800
50,8400
1.201.715
17:02
Ctrip Intl Sp Ads
51,0300
-1,01%
-0,52
52,0101
50,7500
2.819.422
17:02
Dentsply Sirona
53,2900
-0,87%
-0,47
54,1100
53,2750
452.150
17:03
Discovery Comm Rg-a
22,8650
0,46%
0,11
23,1000
22,6900
801.314
17:02
Discovery Comm Rg-c
21,6050
0,40%
0,09
21,9400
21,4200
942.620
17:03
Dish Network Rg-a
58,1700
0,03%
0,02
58,7500
58,0400
193.256
17:02
Dollar Tree
74,8325
1,90%
1,39
75,0400
74,2200
991.879
17:02
Ebay
35,3350
0,24%
0,09
35,3950
35,0700
910.504
17:02
Electronic Arts
118,2900
0,73%
0,86
118,3900
117,0300
420.042
17:02
Expedia
148,0900
0,70%
1,03
148,2100
147,3000
165.657
17:02
Express Scrpts H
62,3162
0,95%
0,59
62,3900
61,4843
591.513
17:02
Facebook Rg-a
170,0900
-0,53%
-0,91
171,3800
169,8600
5.808.789
17:03
Fastenal
42,9200
0,37%
0,16
43,0400
42,6500
197.582
17:02
Fiserv Inc
124,8100
0,09%
0,11
124,9900
123,9800
239.232
17:03
Gilead Sciences
73,6701
0,75%
0,55
73,7700
73,1200
1.446.705
17:02
Henry Schein
168,0300
0,05%
0,09
169,5900
167,6900
103.463
17:02
Illumina
193,5750
-0,18%
-0,35
194,8800
192,8200
202.343
17:03
Incyte
126,3600
-0,01%
-0,01
127,4300
125,0800
272.390
17:02
Intel
35,8575
-0,40%
-0,14
36,0700
35,7850
4.575.101
17:03
Intuit
137,4500
-0,01%
-0,02
138,0100
137,0700
239.128
17:02
siguiente