Composición
NASDAQ 100

Ficha

Grafica intradia de NASDAQ 100 (US6311011026)

Fecha: 06/12/19 23:16
Volumen: -
Máximo: 8.405,85
Mínimo: 8.365,25
8.397,37
88,97
1,07%

Listado de empresas NASDAQ 100

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
Activision Blizz
55,2100
0,40%
0,22
55,4194
54,8000
5.051.548
06/12/19 02:00
Adobe
306,2300
1,06%
3,20
306,7450
303,1600
1.733.188
06/12/19 02:00
Alexion Pharm
113,8900
6,02%
6,47
114,7900
109,5900
4.297.383
06/12/19 02:00
Align Technology
275,7200
0,43%
1,19
278,4900
274,1100
585.508
06/12/19 02:00
Alphab Rg-c-nv
1.340,6200
0,94%
12,49
1.344,0000
1.333,4400
1.315.510
06/12/19 02:00
Alphabet-a
1.339,3900
0,94%
12,43
1.342,4700
1.331,2300
1.648.729
06/12/19 02:00
Amazon.com
1.751,6000
0,64%
11,12
1.754,4000
1.740,1300
3.119.979
06/12/19 02:00
American Airline
27,7250
1,78%
0,49
27,9600
27,4700
6.094.102
06/12/19 02:00
Amgen
233,7700
0,15%
0,36
235,0000
233,1900
1.860.926
06/12/19 02:00
Analog Devices
115,8900
2,17%
2,46
116,1000
114,4000
2.150.292
06/12/19 02:00
Apple
270,7100
1,93%
5,13
271,0000
267,3000
26.547.493
06/12/19 02:00
Applied Material
56,6000
1,36%
0,76
57,4884
56,4800
6.033.535
06/12/19 02:00
Asml Hold Ny Reg
280,0900
2,28%
6,25
281,9700
278,5950
724.697
06/12/19 02:00
Autodesk Inc
179,3200
1,52%
2,69
179,9200
176,7300
971.388
06/12/19 02:00
Automatic Data P
169,9800
0,96%
1,62
170,5900
169,5050
1.300.116
06/12/19 02:00
Baidu Sp Adr-a
115,8500
-0,77%
-0,90
117,8900
115,1004
2.850.911
06/12/19 02:00
Biogen
300,2600
0,29%
0,87
304,5600
299,6800
2.261.355
06/12/19 02:00
Biomarin Pharm
79,9200
-0,20%
-0,16
80,9900
79,6200
1.101.536
06/12/19 02:00
Booking Hldg
1.930,2700
1,37%
26,05
1.935,9200
1.920,2100
299.300
06/12/19 02:00
Broadcom
284,0000
2,60%
4,00
284,6500
278,2000
7
06/12/19 15:56
Cadence Design
67,1800
2,08%
1,37
67,4050
66,2500
1.303.668
06/12/19 02:00
Celgene Corp
108,2400
0,10%
0,11
108,5900
107,2700
191.230.586
20/11/19 02:00
Cerner Corp
71,2900
0,73%
0,52
71,5500
70,9500
1.237.533
06/12/19 02:00
Charter Comm Rg-a
467,8500
0,12%
0,58
473,2200
467,1000
848.398
06/12/19 02:00
Check Point Sftw
112,9300
-0,34%
-0,38
114,0400
112,8800
442.523
06/12/19 02:00
Cintas
256,2200
0,60%
1,52
259,7500
255,8900
434.480
06/12/19 02:00
Cisco Systems
43,8400
0,74%
0,32
44,0600
43,6500
16.544.118
06/12/19 02:00
Citrix Systems
110,6200
-0,14%
-0,16
111,7350
110,6100
1.063.946
06/12/19 02:00
Cognizant Tech So-a
62,6600
0,72%
0,45
62,8450
62,2600
2.555.608
06/12/19 02:00
Comcast-a
44,2400
0,45%
0,20
44,4200
44,0100
14.667.743
06/12/19 02:00
Costco Whsl
294,9450
0,63%
1,85
295,9900
294,2600
1.462.553
06/12/19 02:00
Csx
71,2700
0,88%
0,62
71,9500
71,1200
4.365.076
06/12/19 02:00
Dentsply Sirona
58,0500
-0,41%
-0,24
58,6500
57,9700
1.200.030
06/12/19 02:00
Dollar Tree
92,2400
1,59%
1,44
92,5900
91,1700
3.195.445
06/12/19 02:00
Ebay
34,8600
0,20%
0,07
35,2200
34,8300
6.547.894
06/12/19 02:00
Electronic Arts
103,2300
1,09%
1,11
103,3000
102,3500
2.564.125
06/12/19 02:00
Expedia Group
107,5800
1,80%
1,90
109,0800
106,6700
4.764.992
06/12/19 02:00
Express Scrpts H
92,3300
-3,62%
-3,47
95,8700
92,1100
31.612.912
20/12/18 02:00
Facebook-a
201,0500
0,85%
1,69
201,5700
200,0600
12.279.525
06/12/19 02:00
Fastenal
35,9400
1,87%
0,66
36,1250
35,5800
3.779.824
06/12/19 02:00
Fiserv Inc
114,4900
-0,26%
-0,30
115,8900
114,2900
2.264.903
06/12/19 02:00
Gilead Sciences
67,0800
1,74%
1,15
67,5450
66,0800
4.140.488
06/12/19 02:00
Hasbro Inc
101,0000
0,69%
0,69
101,5000
100,4300
743.611
06/12/19 02:00
Henry Schein
69,4200
0,36%
0,25
70,2600
69,3700
903.680
06/12/19 02:00
Hologic
52,7400
0,88%
0,46
53,0000
52,3900
1.942.119
06/12/19 02:00
Idexx Labs
251,3700
-0,19%
-0,49
254,5200
251,0500
293.833
06/12/19 02:00
Illumina
326,4700
2,08%
6,66
328,3900
319,6440
935.947
06/12/19 02:00
Incyte
94,4800
0,52%
0,49
94,8500
93,3600
941.452
06/12/19 02:00
Intel
56,8100
1,30%
0,73
56,9900
56,4200
16.477.405
06/12/19 02:00
Intuit
256,1800
0,95%
2,40
256,2900
253,7300
1.029.460
06/12/19 02:00
siguiente