Composición
NASDAQ 100

Ficha

Grafica intradia de NASDAQ 100 (US6311011026)

Fecha: 17/10/18 23:16
Volumen: -
Máximo: 7.311,85
Mínimo: 7.205,76
7.278,63
2,20
0,03%

Listado de empresas NASDAQ 100

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
Activision Blizz
78,3000
-0,55%
-0,43
78,5300
76,9600
5.319.111
17/10/18 02:00
Adobe
258,9100
-0,68%
-1,76
261,8900
255,2600
4.405.056
17/10/18 02:00
Alexion Pharm
128,9400
0,97%
1,24
129,5700
125,8300
934.223
17/10/18 02:00
Align Technology
332,8300
-0,63%
-2,11
339,9465
329,0052
706.866
17/10/18 02:00
Alphab Non Vtg-c
1.115,6900
-0,50%
-5,59
1.128,9900
1.102,1900
1.467.226
17/10/18 02:00
Alphabet-a
1.127,5900
-0,48%
-5,49
1.147,0000
1.114,0000
1.782.614
17/10/18 02:00
Amazon.com
1.831,7300
0,65%
11,77
1.845,0000
1.807,0000
5.295.177
17/10/18 02:00
American Airline
33,5700
0,87%
0,29
35,4000
33,5300
15.068.551
17/10/18 02:00
Amgen
202,7700
0,21%
0,43
203,3100
198,9400
2.459.725
17/10/18 02:00
Analog Devices
85,2500
-0,59%
-0,51
86,4200
84,6000
3.529.395
17/10/18 02:00
Apple
221,1900
-0,43%
-0,96
222,6400
219,3400
22.885.397
17/10/18 02:00
Applied Material
34,9600
0,58%
0,20
36,0800
34,8900
15.149.171
17/10/18 02:00
Asml Hold Ny Reg
185,0100
1,81%
3,29
189,2500
183,3100
1.709.514
17/10/18 02:00
Autodesk Inc
141,7700
0,25%
0,35
142,1000
138,7000
1.599.492
17/10/18 02:00
Automatic Data P
143,6600
0,27%
0,38
144,1300
142,0400
1.069.369
17/10/18 02:00
Baidu Sp Adr-a
200,7200
-1,23%
-2,49
203,7500
198,7500
1.736.080
17/10/18 02:00
Biogen
338,2300
-0,11%
-0,38
342,2650
334,6800
939.775
17/10/18 02:00
Biomarin Pharm
106,0700
0,06%
0,06
106,7400
104,1500
1.378.347
17/10/18 02:00
Booking Hldg
1.850,5100
1,11%
20,24
1.858,2850
1.823,5000
326.615
17/10/18 02:00
Broadcom
208,0600
4,03%
6,08
208,0600
202,9100
21
17/10/18 19:11
Ca
43,9800
0,39%
0,17
44,0000
43,7400
4.942.684
17/10/18 02:00
Cadence Design
40,4000
0,15%
0,06
40,5100
39,7100
1.515.184
17/10/18 02:00
Celgene Corp
84,2800
0,00%
0,00
84,5900
82,8759
2.544.803
17/10/18 02:00
Cerner Corp
64,2300
-0,22%
-0,14
64,3300
62,8475
1.400.369
17/10/18 02:00
Charter Comm Rg-a
319,8300
-0,38%
-1,21
321,5100
315,0000
1.115.428
17/10/18 02:00
Check Point Sftw
112,0800
-1,08%
-1,22
113,1200
110,8600
1.260.649
17/10/18 02:00
Cintas
186,2000
-1,95%
-3,71
190,7200
185,4100
718.166
17/10/18 02:00
Cisco Systems
45,9400
0,26%
0,12
46,2300
45,2200
17.803.413
17/10/18 02:00
Citrix Systems
105,1200
0,94%
0,98
105,2800
103,6800
2.592.546
17/10/18 02:00
Cognizant Tech So-a
73,9900
0,67%
0,49
74,3800
72,7400
2.594.216
17/10/18 02:00
Comcast-a
36,4000
1,11%
0,40
36,6650
35,7890
20.386.566
17/10/18 02:00
Costco Whsl
228,4900
0,36%
0,81
228,8800
225,5100
2.129.262
17/10/18 02:00
Csx
70,7100
-2,06%
-1,49
73,0500
69,8500
10.764.482
17/10/18 02:00
Ctrip Intl Sp Ads
34,9500
1,33%
0,46
35,4200
34,2100
3.336.199
17/10/18 02:00
Dentsply Sirona
37,0700
-0,19%
-0,07
37,3300
36,8600
1.662.567
17/10/18 02:00
Dish Network Rg-a
34,4400
0,85%
0,29
35,0300
33,9000
2.256.431
17/10/18 02:00
Dollar Tree
85,3000
-1,39%
-1,20
87,3800
84,9100
3.731.508
17/10/18 02:00
Ebay
32,0200
-0,71%
-0,23
32,3900
31,5000
10.845.349
17/10/18 02:00
Electronic Arts
108,7900
1,28%
1,37
109,3600
106,9400
3.196.247
17/10/18 02:00
Expedia Group
120,5500
-1,12%
-1,36
121,5847
118,8700
1.728.563
17/10/18 02:00
Express Scrpts H
95,7700
-0,47%
-0,45
96,3800
94,9000
2.704.362
17/10/18 02:00
Facebook-a
159,4200
0,40%
0,64
160,4900
157,9500
17.592.003
17/10/18 02:00
Fastenal
52,6500
-0,57%
-0,30
53,0900
52,1200
2.103.757
17/10/18 02:00
Fiserv Inc
79,0600
0,25%
0,20
79,2177
78,2200
1.135.122
17/10/18 02:00
Gilead Sciences
75,6200
-0,90%
-0,69
76,2900
75,1400
5.455.269
17/10/18 02:00
Hasbro Inc
100,8900
-1,00%
-1,02
101,9100
100,1000
659.552
17/10/18 02:00
Henry Schein
86,4700
1,65%
1,40
87,2000
84,6000
1.360.570
17/10/18 02:00
Hologic
41,5900
0,78%
0,32
41,7800
41,0400
1.137.057
17/10/18 02:00
Idexx Labs
228,4900
1,20%
2,70
229,1000
223,6200
486.871
17/10/18 02:00
Illumina
328,9600
0,73%
2,38
329,4300
322,7400
835.175
17/10/18 02:00
siguiente