NASDAQ 100
Ficha
Fecha: 27/06/17 23:15
Volumen:
-
Máximo:
5.761,04
Mínimo:
5.671,60
Listado de empresas NASDAQ 100
| Activision Blizz | 58,2900 | -3,20% | -1,93 | 60,1100 | 58,0600 | 7.195.096 | 27/06/17 23:20 |
| Adobe Systems | 142,5400 | -1,67% | -2,42 | 144,8100 | 142,5370 | 3.018.939 | 27/06/17 23:20 |
| Akamai Technolog | 50,0000 | -1,71% | -0,87 | 51,1400 | 50,0000 | 1.778.857 | 27/06/17 23:20 |
| Alexion Pharm | 122,1100 | -2,38% | -2,98 | 126,3900 | 122,0000 | 2.834.578 | 27/06/17 23:20 |
| Alphabet Rg-a | 948,0900 | -2,47% | -24,00 | 967,2200 | 947,0900 | 2.443.597 | 27/06/17 23:20 |
| Alphabet Rg-c | 927,3300 | -2,62% | -24,94 | 948,2900 | 926,8500 | 2.579.705 | 27/06/17 23:20 |
| Altaba | 53,6400 | -1,23% | -0,67 | 54,7300 | 53,5300 | 17.023.615 | 27/06/17 23:20 |
| Amazon.com | 976,7800 | -1,73% | -17,20 | 998,8000 | 976,0000 | 3.780.963 | 27/06/17 23:20 |
| American Airline | 48,5000 | -0,57% | -0,28 | 49,5550 | 48,5000 | 4.264.403 | 27/06/17 23:20 |
| Amgen | 170,8500 | -1,62% | -2,82 | 173,9200 | 170,7700 | 2.941.462 | 27/06/17 23:20 |
| Analog Devices | 78,1400 | -3,02% | -2,43 | 80,5500 | 77,8200 | 4.009.798 | 27/06/17 23:20 |
| Apple | 143,7300 | -1,43% | -2,09 | 146,1600 | 143,6200 | 24.757.909 | 27/06/17 23:20 |
| Applied Material | 41,8900 | -3,14% | -1,36 | 43,1000 | 41,8300 | 12.734.948 | 27/06/17 23:20 |
| Autodesk Inc | 102,9200 | -3,02% | -3,20 | 106,4500 | 102,5000 | 2.269.652 | 27/06/17 23:20 |
| Automatic Data P | 101,5000 | -0,69% | -0,71 | 102,6099 | 101,4900 | 2.882.168 | 27/06/17 23:20 |
| Baidu Sp Adr-a | 175,6000 | -1,60% | -2,86 | 178,6500 | 175,1000 | 2.529.366 | 27/06/17 23:20 |
| Bed Bath & Beyon | 30,7200 | 2,09% | 0,63 | 31,1700 | 30,0900 | 5.779.924 | 27/06/17 23:20 |
| Biogen | 271,2500 | -3,06% | -8,56 | 279,4000 | 271,2000 | 1.731.463 | 27/06/17 23:20 |
| Biomarin Pharm | 89,6300 | -4,11% | -3,84 | 94,1700 | 89,5000 | 1.580.858 | 27/06/17 23:20 |
| Broadcom | 235,3300 | -3,06% | -7,42 | 241,9900 | 235,2300 | 3.357.660 | 27/06/17 23:20 |
| Ca | 34,6200 | -0,55% | -0,19 | 35,0500 | 34,5300 | 3.858.011 | 27/06/17 23:20 |
| Celgene Corp | 130,8500 | -2,24% | -3,00 | 133,8500 | 130,7800 | 4.481.903 | 27/06/17 23:20 |
| Cerner Corp | 66,3400 | -1,44% | -0,97 | 67,3850 | 66,2800 | 1.273.865 | 27/06/17 23:20 |
| Charter Comm Rg-a | 329,8700 | -0,84% | -2,78 | 332,2939 | 327,1400 | 1.448.187 | 27/06/17 23:20 |
| Check Pnt Sftwar | 111,2200 | -1,20% | -1,35 | 112,5400 | 110,4400 | 1.026.155 | 27/06/17 23:20 |
| Cisco Systems | 31,7600 | -1,49% | -0,48 | 32,2600 | 31,7600 | 23.224.146 | 27/06/17 23:20 |
| Citrix Systems | 80,4600 | -1,00% | -0,81 | 81,2700 | 80,3100 | 700.778 | 27/06/17 23:20 |
| Cognizant Tech So-a | 66,5300 | -1,38% | -0,93 | 67,6800 | 66,5200 | 3.051.721 | 27/06/17 23:20 |
| Comcast-a | 39,2500 | -0,86% | -0,34 | 39,6000 | 39,0900 | 25.062.372 | 27/06/17 23:20 |
| Costco Whsl | 159,2600 | -0,59% | -0,94 | 161,5500 | 159,2000 | 5.533.814 | 27/06/17 23:20 |
| Csx | 53,3200 | 0,38% | 0,20 | 53,6300 | 52,9600 | 8.908.649 | 27/06/17 23:20 |
| Ctrip Intl Sp Ads | 54,1400 | -1,51% | -0,83 | 55,4500 | 53,6500 | 2.845.915 | 27/06/17 23:20 |
| Dentsply Sirona | 64,4300 | 0,56% | 0,36 | 65,0000 | 63,7050 | 1.800.859 | 27/06/17 23:20 |
| Discovery Comm Rg-a | 26,1300 | -0,27% | -0,07 | 26,3400 | 26,0500 | 2.508.587 | 27/06/17 23:20 |
| Discovery Comm Rg-c | 25,3900 | -0,20% | -0,05 | 25,5500 | 25,2800 | 1.083.294 | 27/06/17 23:20 |
| Dish Network Rg-a | 63,8300 | -0,03% | -0,02 | 64,9800 | 63,6548 | 1.580.948 | 27/06/17 23:20 |
| Dollar Tree | 69,2200 | 1,07% | 0,73 | 70,3000 | 68,2500 | 6.544.001 | 27/06/17 23:20 |
| Ebay | 34,9100 | -0,51% | -0,18 | 35,3200 | 34,8500 | 8.623.346 | 27/06/17 23:20 |
| Electronic Arts | 108,3200 | -3,16% | -3,54 | 111,9300 | 108,1300 | 3.058.030 | 27/06/17 23:20 |
| Expedia | 147,8900 | -2,69% | -4,09 | 152,0200 | 146,5000 | 1.974.485 | 27/06/17 23:20 |
| Express Scrpts H | 64,6200 | -1,37% | -0,90 | 65,7800 | 64,5800 | 3.475.907 | 27/06/17 23:20 |
| Facebook Rg-a | 150,5800 | -1,96% | -3,01 | 153,3100 | 150,3900 | 19.360.613 | 27/06/17 23:20 |
| Fastenal | 42,1100 | -1,27% | -0,54 | 42,9500 | 41,9850 | 2.469.595 | 27/06/17 23:20 |
| Fiserv Inc | 122,8500 | -1,19% | -1,48 | 124,0800 | 122,8100 | 668.115 | 27/06/17 23:20 |
| Gilead Sciences | 70,6500 | -0,83% | -0,59 | 71,9000 | 70,6400 | 10.768.678 | 27/06/17 23:20 |
| Henry Schein | 182,8700 | -1,13% | -2,09 | 185,2200 | 182,8300 | 405.594 | 27/06/17 23:20 |
| Illumina | 176,3600 | -2,50% | -4,53 | 181,2900 | 176,1400 | 716.658 | 27/06/17 23:20 |
| Incyte | 130,3100 | -3,24% | -4,36 | 135,2250 | 130,1100 | 1.193.071 | 27/06/17 23:20 |
| Intel | 33,6500 | -1,23% | -0,42 | 34,1450 | 33,6500 | 27.078.918 | 27/06/17 23:20 |
| Intuit | 135,2900 | -2,25% | -3,11 | 138,4100 | 135,2600 | 1.540.460 | 27/06/17 23:20 |
| siguiente |
