Composición
NASDAQ 100

Ficha

Grafica intradia de NASDAQ 100 (US6311011026)

Fecha: 16:11
Volumen: -
Máximo: 13.815,65
Mínimo: 13.717,44
13.796,93
-12,38
-0,09%

Listado de empresas NASDAQ 100

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
Activision Blizz
92,1000
-2,51%
-2,37
93,5560
91,9100
1.321.616
16:11
Adobe
513,8600
-0,07%
-0,35
515,4800
511,4900
195.605
16:10
Alexion Pharm
168,2900
1,05%
1,75
168,2900
167,3900
287.616
16:10
Align Technology
602,6800
1,09%
6,48
604,5200
593,1800
40.731
16:10
Alphab Rg-c-nv
2.266,3700
-1,19%
-27,26
2.291,8980
2.258,5700
210.454
16:10
Alphabet-a
2.252,3700
-1,17%
-26,64
2.277,5978
2.246,0000
198.833
16:10
Amazon.com
3.335,5000
0,03%
0,87
3.345,5000
3.303,8061
543.750
16:11
American Airline
20,6100
1,18%
0,24
20,7450
19,6400
12.157.698
16:11
Amgen
259,8400
0,27%
0,70
261,0000
259,1100
245.139
16:11
Analog Devices
155,6200
0,74%
1,15
156,5300
154,1200
354.187
16:11
Apple
132,2750
-0,63%
-0,84
133,0500
131,3001
15.498.751
16:11
Applied Material
131,5800
2,33%
2,99
132,0700
129,0000
2.482.920
16:10
Asml Hold Ny Reg
641,0412
3,91%
24,10
643,3400
635,9350
597.590
16:11
Autodesk Inc
287,0100
0,23%
0,65
287,6050
284,1500
77.098
16:10
Automatic Data P
193,5750
0,40%
0,77
194,4600
193,0000
227.265
16:10
Baidu Sp Adr-a
209,6000
0,77%
1,61
210,3400
205,5100
860.821
16:10
Biogen
268,6500
-1,67%
-4,55
273,3850
267,0000
185.642
16:10
Biomarin Pharm
78,9800
-0,59%
-0,47
79,8000
78,2700
207.053
16:10
Booking Hldg
2.362,7700
0,76%
17,77
2.363,4900
2.343,0600
48.937
16:10
Broadcom
377,9000
-0,20%
-3,00
377,9000
375,6500
2
08:01
Cadence Design
141,2000
0,18%
0,26
141,7500
139,8200
153.502
16:10
Celgene Corp
108,2400
0,10%
0,11
108,5900
107,2700
191.230.586
20/11/19 02:00
Cerner Corp
75,6100
0,39%
0,29
75,9600
75,3700
145.417
16:10
Charter Comm Rg-a
649,1325
-0,51%
-3,33
656,9300
648,1100
79.893
16:10
Check Point Sftw
119,6400
0,50%
0,60
119,8300
118,4800
124.720
16:11
Cintas
344,8250
0,91%
3,13
347,0800
342,9408
50.230
16:11
Cisco Systems
51,7400
-0,10%
-0,05
51,9000
51,4800
1.778.384
16:10
Citrix Systems
144,2900
4,47%
6,17
144,2900
140,4500
288.906
16:10
Cognizant Tech So-a
80,2550
0,81%
0,65
80,3800
79,4300
338.793
16:10
Comcast-a
54,0700
-0,17%
-0,09
54,2500
53,8500
2.504.361
16:10
Costco Whsl
372,8600
0,30%
1,13
373,5800
371,4700
209.368
16:11
Csx
101,9400
3,54%
3,49
102,1000
98,7700
1.502.007
16:11
Dentsply Sirona
66,1200
0,98%
0,64
66,2100
65,2000
107.319
16:09
Dollar Tree
116,7200
0,33%
0,38
117,1300
116,4400
71.967
16:10
Ebay
61,3850
-0,66%
-0,41
61,7100
60,8800
846.110
16:10
Electronic Arts
139,4898
-0,97%
-1,37
140,3800
139,0900
233.336
16:10
Expedia Group
173,3650
1,70%
2,91
173,5500
168,5300
295.056
16:11
Express Scrpts H
92,3300
-3,62%
-3,47
95,8700
92,1100
31.612.912
20/12/18 02:00
Facebook-a
298,1500
-1,48%
-4,47
301,9800
297,4100
3.359.019
16:11
Fastenal
51,6400
1,00%
0,51
51,6600
51,2300
278.857
16:11
Fiserv Inc
125,1800
0,50%
0,62
125,8700
124,1400
499.021
16:11
Gilead Sciences
66,6468
0,40%
0,27
66,9000
66,5000
987.550
16:11
Hasbro Inc
98,3500
1,67%
1,62
98,4500
96,5700
56.168
16:10
Henry Schein
71,3900
1,23%
0,87
71,4700
70,3000
93.420
16:10
Hologic
74,9600
1,54%
1,14
75,0900
73,9300
138.681
16:10
Idexx Labs
535,9200
0,69%
3,65
538,0100
530,9300
31.292
16:08
Illumina
397,9000
-0,12%
-0,49
398,3900
395,0050
63.662
16:11
Incyte
84,3800
-0,22%
-0,19
84,6500
83,8200
77.068
16:10
Intel
62,8492
0,24%
0,15
63,0550
62,3000
2.565.602
16:11
Intuit
408,2000
0,67%
2,72
408,4800
401,9850
125.923
16:11
siguiente