NASDAQ 100
Ficha
Fecha: 25/04/18 23:16
Volumen:
-
Máximo:
6.540,76
Mínimo:
6.426,57
Listado de empresas NASDAQ 100
| Activision Blizz | 64,8200 | -0,80% | -0,52 | 65,7600 | 64,0100 | 2 | 25/04/18 02:00 |
| Adobe Systems | 217,3200 | -0,26% | -0,57 | 219,4000 | 213,2500 | 2.946.092 | 25/04/18 02:00 |
| Akamai Technolog | 70,7800 | -0,27% | -0,19 | 71,1400 | 69,7800 | 918.300 | 25/04/18 02:00 |
| Alexion Pharm | 106,0400 | -0,44% | -0,47 | 107,4800 | 105,4500 | 2.237.907 | 25/04/18 02:00 |
| Align Technology | 245,6300 | 2,49% | 5,97 | 245,7800 | 234,4000 | 90 | 25/04/18 02:00 |
| Alphab Non Vtg-c | 1.021,1800 | 0,12% | 1,20 | 1.032,4900 | 1.015,3100 | 16 | 25/04/18 02:00 |
| Alphabet-a | 1.022,9900 | 0,03% | 0,35 | 1.036,0700 | 1.017,0100 | 101 | 25/04/18 02:00 |
| Amazon.com | 1.460,1700 | 0,01% | 0,08 | 1.469,9900 | 1.415,0200 | 3.058 | 25/04/18 02:00 |
| American Airline | 45,2500 | -0,96% | -0,44 | 45,9300 | 43,8900 | 7.847.645 | 25/04/18 02:00 |
| Amgen | 174,8300 | 1,68% | 2,89 | 175,4400 | 170,3400 | 4.693.756 | 25/04/18 02:00 |
| Analog Devices | 87,7700 | 0,14% | 0,12 | 88,9200 | 87,3300 | 2.652.389 | 25/04/18 02:00 |
| Apple | 163,6500 | 0,44% | 0,71 | 165,4200 | 162,4100 | 3.598 | 25/04/18 02:00 |
| Applied Material | 49,1400 | 0,86% | 0,42 | 49,4700 | 47,7400 | 13.284.571 | 25/04/18 02:00 |
| Autodesk Inc | 123,9700 | 0,23% | 0,29 | 124,6500 | 120,9050 | 1.978.349 | 25/04/18 02:00 |
| Automatic Data P | 116,7000 | 0,33% | 0,38 | 116,8200 | 115,3000 | 1.656.098 | 25/04/18 02:00 |
| Baidu Sp Adr-a | 231,4100 | 0,00% | 0,00 | 231,4600 | 222,5000 | 130 | 25/04/18 02:00 |
| Biogen | 269,4500 | 2,78% | 7,30 | 274,4000 | 262,2700 | 2.765.717 | 25/04/18 02:00 |
| Biomarin Pharm | 81,5300 | 0,49% | 0,40 | 82,1600 | 80,3050 | 1.251.836 | 25/04/18 02:00 |
| Booking Hldg | 2.077,6100 | 0,50% | 10,32 | 2.089,8450 | 2.034,5647 | 267.770 | 25/04/18 02:00 |
| Broadcom | 185,2200 | -5,47% | -0,54 | 184,6800 | 184,6800 | 47 | 25/04/18 19:33 |
| Ca | 34,5000 | -0,58% | -0,20 | 34,7300 | 34,1600 | 1.767.241 | 25/04/18 02:00 |
| Celgene Corp | 89,2000 | 0,07% | 0,06 | 89,6200 | 88,0700 | 4.136.892 | 25/04/18 02:00 |
| Cerner Corp | 58,3400 | 0,69% | 0,40 | 58,4100 | 57,3500 | 1.743.143 | 25/04/18 02:00 |
| Charter Comm Rg-a | 300,3500 | -0,31% | -0,93 | 301,6000 | 295,3400 | 2.091.810 | 25/04/18 02:00 |
| Check Point Sftw | 96,3300 | -6,39% | -6,58 | 97,2500 | 93,7592 | 6.143.110 | 25/04/18 02:00 |
| Cintas | 171,1900 | -0,18% | -0,31 | 172,2700 | 169,7400 | 358.070 | 25/04/18 02:00 |
| Cisco Systems | 43,7100 | -0,07% | -0,03 | 43,9900 | 42,7500 | 100 | 25/04/18 02:00 |
| Citrix Systems | 96,5800 | -0,02% | -0,02 | 97,8550 | 93,9052 | 1.895.816 | 25/04/18 02:00 |
| Cognizant Tech So-a | 80,9100 | 0,14% | 0,11 | 81,1500 | 79,9050 | 2.642.728 | 25/04/18 02:00 |
| Comcast-a | 34,2600 | 2,73% | 0,91 | 34,7800 | 33,0500 | 39.731.560 | 25/04/18 02:00 |
| Costco Whsl | 193,9700 | 0,76% | 1,46 | 194,6700 | 191,3900 | 1.311.650 | 25/04/18 02:00 |
| Csx | 59,9900 | 1,35% | 0,80 | 60,1800 | 58,9300 | 6.057.312 | 25/04/18 02:00 |
| Ctrip Intl Sp Ads | 41,2900 | -0,98% | -0,41 | 41,7500 | 40,7900 | 5.861.212 | 25/04/18 02:00 |
| Dentsply Sirona | 49,1600 | 0,59% | 0,29 | 49,2400 | 48,3900 | 1.678.791 | 25/04/18 02:00 |
| Discovery-a | 24,1000 | 0,67% | 0,16 | 24,2300 | 23,6472 | 4.580.310 | 25/04/18 02:00 |
| Discovery-c | 22,5600 | 0,94% | 0,21 | 22,6300 | 21,7800 | 3.971.520 | 25/04/18 02:00 |
| Dish Network Rg-a | 36,8600 | 0,22% | 0,08 | 37,2100 | 36,4500 | 1.486.832 | 25/04/18 02:00 |
| Dollar Tree | 96,9100 | 0,40% | 0,39 | 97,5200 | 95,1150 | 1.519.106 | 25/04/18 02:00 |
| Ebay | 40,9700 | -0,51% | -0,21 | 41,2800 | 40,2450 | 201 | 25/04/18 02:00 |
| Electronic Arts | 116,6800 | -1,61% | -1,91 | 118,8900 | 115,8100 | 3.027.842 | 25/04/18 02:00 |
| Expedia Group | 108,4400 | -2,11% | -2,34 | 110,0000 | 106,2200 | 3.377.883 | 25/04/18 02:00 |
| Express Scrpts H | 76,5200 | 1,36% | 1,03 | 76,7400 | 74,9200 | 2.374.846 | 25/04/18 02:00 |
| Facebook-a | 159,6900 | 0,00% | 0,00 | 161,0600 | 156,1900 | 51.396 | 25/04/18 02:00 |
| Fastenal | 49,5700 | 0,94% | 0,46 | 49,7200 | 48,6300 | 2.209.560 | 25/04/18 02:00 |
| Fiserv Inc | 70,1600 | -1,04% | -0,74 | 70,9300 | 69,6600 | 1.393.756 | 25/04/18 02:00 |
| Gilead Sciences | 73,2500 | 0,73% | 0,53 | 73,5600 | 72,4700 | 6.335.525 | 25/04/18 02:00 |
| Hasbro Inc | 86,9700 | 0,82% | 0,71 | 87,3400 | 85,9200 | 1.791.886 | 25/04/18 02:00 |
| Henry Schein | 74,4900 | 0,89% | 0,66 | 74,5400 | 72,5000 | 1.793.952 | 25/04/18 02:00 |
| Hologic | 38,8500 | 0,60% | 0,23 | 38,8700 | 38,2500 | 1.066.012 | 25/04/18 02:00 |
| Idexx Labs | 194,6100 | 0,39% | 0,76 | 195,2500 | 191,5400 | 324.514 | 25/04/18 02:00 |
| siguiente |
