Composición
NASDAQ FINCL 100 IN

Ficha

Grafica intradia de NASDAQ FINCL 100 IN (US9922021012)

Fecha: 04/03/21 23:16
Volumen: -
Máximo: 5.701,11
Mínimo: 5.520,07
5.590,17
-76,96
-1,36%

Listado de empresas NASDAQ FINANCIAL

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
Alterra Cap Hldgs
32,5500
1,09%
0,35
32,8100
32,1700
-
30/04/13 22:00
Am Natl Ins Co
70,5300
-2,14%
-1,54
73,0500
69,7600
41.542
01/07/20 02:00
American Cap Rg
17,9900
0,39%
0,07
18,0500
17,8400
-
03/01/17 02:10
Arch Cap Grp
35,7000
-1,41%
-0,51
36,4600
35,4000
4.797.175
04/03/21 02:00
Argo Group
58,8500
5,37%
3,00
59,2500
55,1000
212.580
04/05/18 02:00
Assd Banc-corp
20,6600
-0,63%
-0,13
21,1400
20,2700
1.327.993
04/03/21 02:04
Atlanticus Hldgs
27,5000
-1,15%
-0,32
27,9200
25,7500
58.336
04/03/21 02:00
Bancfirst
67,2800
-1,78%
-1,22
69,6600
66,3200
115.115
04/03/21 02:00
Bank Mutual
10,4000
-0,48%
-0,05
10,5500
10,3000
-
31/01/18 02:10
Bok Finl
91,2100
-0,86%
-0,79
93,7900
90,5900
346.308
04/03/21 02:00
Brookline Bancor
14,8500
1,02%
0,15
15,2400
14,6400
384.546
04/03/21 02:00
Cathay Genl Banc
40,2300
1,16%
0,46
41,2000
39,7500
637.573
04/03/21 02:00
Charles Schwab
64,7700
-0,29%
-0,19
65,1700
63,0300
11.204.326
04/03/21 02:04
Cincinnati Finan
99,8700
-1,21%
-1,22
101,7500
98,2802
855.831
04/03/21 02:00
Citizens Republic
22,6900
-0,13%
-0,03
23,1600
22,5300
-
12/04/13 22:00
City Holding Co
78,8500
0,92%
0,72
80,7400
77,7500
63.663
04/03/21 02:00
Commerce Bancsha
74,7100
-1,26%
-0,95
76,9000
74,1050
334.897
04/03/21 02:00
Credit Acceptanc
378,7000
1,01%
3,77
391,5200
370,8900
163.169
04/03/21 02:00
Cvb Financial
22,2000
0,89%
0,20
22,8700
21,8600
471.095
04/03/21 02:00
Dfc Global
9,5100
0,21%
0,02
9,5200
9,4900
-
13/06/14 02:10
Dime Community
15,9000
-11,42%
-2,05
18,5600
15,7600
2.101.366
29/01/21 02:00
E Trade Fncl
49,2600
-1,58%
-0,79
51,1800
48,9100
1
01/10/20 02:00
East-west Bancor
72,8600
-1,21%
-0,89
75,0950
71,6700
1.195.360
04/03/21 02:00
Elbit Imaging
1,0700
-6,88%
-0,08
1,1700
1,0000
46.800
08/02/19 02:00
Erie Indemnity-a
228,4800
-5,77%
-13,99
242,4300
226,6400
81.218
04/03/21 02:00
Fifth Third Banc
35,5600
-0,97%
-0,35
36,3000
34,5300
9.923.776
04/03/21 02:00
First Busey
24,0700
-0,50%
-0,12
24,8600
23,9000
153.926
04/03/21 02:00
First Cash
77,4700
-1,63%
-1,28
79,0200
76,4500
226.589
05/10/18 22:15
First Citizens Rg-a
752,9100
-3,29%
-25,64
785,2300
743,6700
65.027
04/03/21 02:00
First Finl Banks
44,8900
-3,30%
-1,53
46,8600
44,4200
644.501
04/03/21 02:00
First Midw Banco
20,4000
0,15%
0,03
20,8900
20,1100
905.411
04/03/21 02:00
First Niagara Finl
10,1800
-0,20%
-0,02
10,3350
10,1100
-
29/07/16 02:10
Firstmerit
21,6100
1,74%
0,37
21,6400
21,2700
-
15/08/16 02:10
Frontier Financial
0,0180
0,00%
0,00
0,0180
0,0180
600
24/12/12 20:20
Fulton Financial
16,3100
-0,37%
-0,06
16,8500
16,1300
1.112.430
04/03/21 02:00
Glacier Bancorp
57,0000
-2,05%
-1,19
59,0300
56,3300
493.534
04/03/21 02:00
Hancock Whitney
39,3700
-2,21%
-0,89
41,0900
39,0300
441.521
04/03/21 02:00
Harleysville Group
59,9400
0,07%
0,04
59,9600
59,8800
-
30/04/12 22:00
Hudson City
10,1200
-0,69%
-0,07
10,2200
10,0500
25.304.169
30/10/15 02:10
Huntington Bancs
15,7800
-0,94%
-0,15
16,3800
15,4850
15.837.314
04/03/21 02:00
Iberiabank
43,0800
-5,40%
-2,46
46,2600
42,3400
6.285.755
01/07/20 02:00
Infinity Prop &
142,8000
0,32%
0,45
143,0500
141,1500
154.337
02/07/18 02:00
Intl Bancshares
46,7400
0,93%
0,43
47,8100
46,1300
360.990
04/03/21 02:00
Investors Bancorp
26,8300
-0,56%
-0,15
27,0200
26,7500
-
07/05/14 02:10
Kearny Finl
11,9100
2,06%
0,24
12,0100
11,6500
572.583
04/03/21 02:00
Knight Cap Group
11,2600
219,89%
7,74
11,3300
11,1100
193.315
10/07/13 17:38
Mb Financial
42,3800
-3,46%
-1,52
43,7100
42,1600
-
21/03/19 01:00
Nasdaq
138,0000
0,94%
1,29
140,1500
135,5700
1.184.138
04/03/21 02:00
Nat West Life Rg-a
212,5900
-1,04%
-2,24
214,9700
209,1400
8.350
04/03/21 02:00
Natl Penn Bancshs
10,7200
0,75%
0,08
11,0000
10,5100
-
01/04/16 02:10
siguiente