Composición
NASDAQ FINCL 100 IN

Ficha

Grafica intradia de NASDAQ FINCL 100 IN (US9922021012)

Fecha: 19/06/19 23:16
Volumen: -
Máximo: 4.786,17
Mínimo: 4.754,49
4.761,36
5,51
0,12%

Listado de empresas NASDAQ FINANCIAL

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
Alterra Cap Hldgs
32,5500
1,09%
0,35
32,8100
32,1700
-
30/04/13 22:00
Am Natl Ins Co
115,6800
0,14%
0,16
116,9050
115,3500
48.377
19/06/19 02:00
American Cap Rg
17,9900
0,39%
0,07
18,0500
17,8400
-
03/01/17 02:10
Arch Cap Grp
36,1000
0,89%
0,32
36,1400
35,7200
740.974
19/06/19 02:00
Argo Group
58,8500
5,37%
3,00
59,2500
55,1000
212.580
04/05/18 02:00
Assd Banc-corp
20,7600
-0,48%
-0,10
21,0200
20,6800
1.709.324
19/06/19 22:15
Atlanticus Hldgs
3,8200
2,97%
0,11
3,8300
3,7300
4.833
19/06/19 02:00
Bancfirst
56,8300
-1,27%
-0,73
57,9000
56,7400
65.098
19/06/19 02:00
Bank Mutual
10,4000
-0,48%
-0,05
10,5500
10,3000
-
31/01/18 02:10
Bok Finl
75,2300
-0,41%
-0,31
76,6200
75,0900
183.531
19/06/19 02:00
Brookline Bancor
14,6700
-0,61%
-0,09
14,9000
14,5700
263.911
19/06/19 02:00
Cathay Genl Banc
34,4600
-0,46%
-0,16
34,9200
34,3400
294.504
19/06/19 02:00
Charles Schwab
39,8900
-2,49%
-1,02
41,2600
39,7550
2.187
19/06/19 22:15
Chemical Financi
39,6200
-1,47%
-0,59
40,8100
39,6000
398.647
19/06/19 02:00
Cincinnati Finan
104,8400
0,90%
0,94
105,0250
103,7600
1
19/06/19 02:00
Citizens Republic
22,6900
-0,13%
-0,03
23,1600
22,5300
-
12/04/13 22:00
City Holding Co
74,7200
-1,12%
-0,85
76,0350
74,6200
63.885
19/06/19 02:00
Commerce Bancsha
58,2900
-0,63%
-0,37
59,2600
58,1900
1
19/06/19 02:00
Credit Acceptanc
477,2800
-0,02%
-0,10
480,1000
460,7400
4
19/06/19 02:00
Cvb Financial
21,2700
-0,79%
-0,17
21,6800
21,2400
379.829
19/06/19 02:00
Dfc Global
9,5100
0,21%
0,02
9,5200
9,4900
-
13/06/14 02:10
Dime Community
18,6900
0,59%
0,11
18,8400
18,5500
139.205
19/06/19 02:00
E Trade Fncl
45,0600
-2,15%
-0,99
46,4600
45,0100
531
19/06/19 02:00
East-west Bancor
44,1300
-0,83%
-0,37
45,3900
44,0900
1.758.587
19/06/19 02:00
Elbit Imaging
1,0700
-6,88%
-0,08
1,1700
1,0000
46.800
08/02/19 02:00
Erie Indemnity-a
252,7700
1,74%
4,33
253,3200
248,1150
92
19/06/19 02:00
Fifth Third Banc
27,2900
-2,12%
-0,59
28,3900
27,2300
1.800
19/06/19 02:00
First Busey
25,9800
0,08%
0,02
26,3200
25,8800
93.344
19/06/19 02:00
First Cash
77,4700
-1,63%
-1,28
79,0200
76,4500
226.589
05/10/18 22:15
First Citizens Rg-a
440,2800
1,90%
8,19
444,8100
432,7400
81.871
19/06/19 02:00
First Finl Banks
30,2600
-0,07%
-0,02
30,6750
30,1000
383.628
19/06/19 02:00
First Midw Banco
20,7100
-0,77%
-0,16
21,1100
20,6900
647.354
19/06/19 02:00
First Niagara Finl
10,1800
-0,20%
-0,02
10,3350
10,1100
-
29/07/16 02:10
Firstmerit
21,6100
1,74%
0,37
21,6400
21,2700
-
15/08/16 02:10
Frontier Financial
0,0180
0,00%
0,00
0,0180
0,0180
600
24/12/12 20:20
Fulton Financial
16,1900
0,19%
0,03
16,3700
16,1200
1.106.273
19/06/19 02:00
Glacier Bancorp
39,8200
-1,04%
-0,42
40,7700
39,8200
217.152
19/06/19 02:00
Hancock Whitney
39,7900
-0,33%
-0,13
40,6400
39,7600
262.169
19/06/19 02:00
Harleysville Group
59,9400
0,07%
0,04
59,9600
59,8800
-
30/04/12 22:00
Hudson City
10,1200
-0,69%
-0,07
10,2200
10,0500
25.304.169
30/10/15 02:10
Huntington Bancs
13,2200
-1,12%
-0,15
13,6800
13,1900
508
19/06/19 02:00
Iberiabank
74,3600
-0,67%
-0,50
76,0800
74,3200
404.393
19/06/19 02:00
Infinity Prop &
142,8000
0,32%
0,45
143,0500
141,1500
154.337
02/07/18 02:00
Intl Bancshares
37,4100
-0,43%
-0,16
38,2000
37,2000
181.279
19/06/19 02:00
Investors Bancorp
26,8300
-0,56%
-0,15
27,0200
26,7500
-
07/05/14 02:10
Kearny Finl
13,4100
-0,22%
-0,03
13,5200
13,3600
298.996
19/06/19 02:00
Knight Cap Group
11,2600
219,89%
7,74
11,3300
11,1100
193.315
10/07/13 17:38
Mb Financial
42,3800
-3,46%
-1,52
43,7100
42,1600
-
21/03/19 01:00
Nasdaq
96,5100
0,63%
0,60
96,9500
95,4400
15
19/06/19 02:00
Nat West Life Rg-a
258,6000
-2,21%
-5,84
264,1400
258,6000
20
19/06/19 02:00
siguiente