NASDAQ FINCL 100 IN
Ficha
Fecha: 16/08/19 23:16
Volumen:
-
Máximo:
4.752,51
Mínimo:
4.686,00
Listado de empresas NASDAQ FINANCIAL
| Alterra Cap Hldgs | 32,5500 | 1,09% | 0,35 | 32,8100 | 32,1700 | - | 30/04/13 22:00 |
| Am Natl Ins Co | 113,0400 | 1,64% | 1,82 | 114,1100 | 112,1000 | 27.184 | 16/08/19 02:00 |
| American Cap Rg | 17,9900 | 0,39% | 0,07 | 18,0500 | 17,8400 | - | 03/01/17 02:10 |
| Arch Cap Grp | 39,7500 | 2,16% | 0,84 | 39,8250 | 38,9400 | 1.121.593 | 16/08/19 02:00 |
| Argo Group | 58,8500 | 5,37% | 3,00 | 59,2500 | 55,1000 | 212.580 | 04/05/18 02:00 |
| Assd Banc-corp | 19,2900 | 3,49% | 0,65 | 19,3100 | 18,8000 | 892.544 | 16/08/19 00:40 |
| Atlanticus Hldgs | 7,3400 | 10,71% | 0,71 | 7,3500 | 6,6477 | 73.132 | 16/08/19 02:00 |
| Bancfirst | 53,7900 | 1,61% | 0,85 | 54,1200 | 53,2500 | 44.305 | 16/08/19 02:00 |
| Bank Mutual | 10,4000 | -0,48% | -0,05 | 10,5500 | 10,3000 | - | 31/01/18 02:10 |
| Bok Finl | 78,1800 | 2,95% | 2,24 | 78,5900 | 76,5100 | 115.909 | 16/08/19 02:00 |
| Brookline Bancor | 14,1500 | 2,83% | 0,39 | 14,2000 | 13,8000 | 443.072 | 16/08/19 02:00 |
| Cathay Genl Banc | 33,9400 | 2,94% | 0,97 | 33,9700 | 33,1600 | 1.536.520 | 16/08/19 02:00 |
| Charles Schwab | 37,1400 | 1,59% | 0,58 | 37,5300 | 36,7800 | 6.311.761 | 16/08/19 22:15 |
| Cincinnati Finan | 109,7000 | 1,03% | 1,12 | 110,1200 | 108,5900 | 638.236 | 16/08/19 02:00 |
| Citizens Republic | 22,6900 | -0,13% | -0,03 | 23,1600 | 22,5300 | - | 12/04/13 22:00 |
| City Holding Co | 75,8300 | 2,89% | 2,13 | 75,9700 | 73,8000 | 47.504 | 16/08/19 02:00 |
| Commerce Bancsha | 57,1500 | 2,60% | 1,45 | 57,2950 | 56,0400 | 342.240 | 16/08/19 02:00 |
| Credit Acceptanc | 461,0500 | 1,58% | 7,17 | 464,0000 | 455,1600 | 60.753 | 16/08/19 02:00 |
| Cvb Financial | 20,7500 | 2,72% | 0,55 | 20,7500 | 20,2250 | 492.025 | 16/08/19 02:00 |
| Dfc Global | 9,5100 | 0,21% | 0,02 | 9,5200 | 9,4900 | - | 13/06/14 02:10 |
| Dime Community | 20,2400 | 0,50% | 0,10 | 20,4800 | 20,1300 | 188.929 | 16/08/19 02:00 |
| E Trade Fncl | 41,0900 | 2,09% | 0,84 | 41,3975 | 40,1600 | 3.160.888 | 16/08/19 02:00 |
| East-west Bancor | 39,9100 | 3,96% | 1,52 | 40,1500 | 38,7700 | 1.082.377 | 16/08/19 02:00 |
| Elbit Imaging | 1,0700 | -6,88% | -0,08 | 1,1700 | 1,0000 | 46.800 | 08/02/19 02:00 |
| Erie Indemnity-a | 221,5500 | 1,34% | 2,92 | 223,3000 | 219,8400 | 122.984 | 16/08/19 02:00 |
| Fifth Third Banc | 25,6700 | 1,78% | 0,45 | 25,8900 | 25,3600 | 5.335.618 | 16/08/19 02:00 |
| First Busey | 25,2800 | 2,81% | 0,69 | 25,3500 | 24,6500 | 74.941 | 16/08/19 02:00 |
| First Cash | 77,4700 | -1,63% | -1,28 | 79,0200 | 76,4500 | 226.589 | 05/10/18 22:15 |
| First Citizens Rg-a | 444,4500 | 3,07% | 13,25 | 445,7800 | 432,8000 | 47.551 | 16/08/19 02:00 |
| First Finl Banks | 31,1500 | 2,60% | 0,79 | 31,2300 | 30,5000 | 255.569 | 16/08/19 02:00 |
| First Midw Banco | 19,5600 | 3,55% | 0,67 | 19,5950 | 19,0300 | 341.194 | 16/08/19 02:00 |
| First Niagara Finl | 10,1800 | -0,20% | -0,02 | 10,3350 | 10,1100 | - | 29/07/16 02:10 |
| Firstmerit | 21,6100 | 1,74% | 0,37 | 21,6400 | 21,2700 | - | 15/08/16 02:10 |
| Frontier Financial | 0,0180 | 0,00% | 0,00 | 0,0180 | 0,0180 | 600 | 24/12/12 20:20 |
| Fulton Financial | 15,9200 | 2,38% | 0,37 | 15,9500 | 15,6200 | 603.985 | 16/08/19 02:00 |
| Glacier Bancorp | 39,8800 | 2,23% | 0,87 | 40,0000 | 39,2600 | 296.763 | 16/08/19 02:00 |
| Hancock Whitney | 35,9400 | 3,28% | 1,14 | 36,0300 | 35,1200 | 440.840 | 16/08/19 02:00 |
| Harleysville Group | 59,9400 | 0,07% | 0,04 | 59,9600 | 59,8800 | - | 30/04/12 22:00 |
| Hudson City | 10,1200 | -0,69% | -0,07 | 10,2200 | 10,0500 | 25.304.169 | 30/10/15 02:10 |
| Huntington Bancs | 12,9300 | 4,11% | 0,51 | 12,9400 | 12,5400 | 10.122.121 | 16/08/19 02:00 |
| Iberiabank | 70,0400 | 2,05% | 1,41 | 71,0625 | 69,0300 | 344.207 | 16/08/19 02:00 |
| Infinity Prop & | 142,8000 | 0,32% | 0,45 | 143,0500 | 141,1500 | 154.337 | 02/07/18 02:00 |
| Intl Bancshares | 34,1900 | 5,23% | 1,70 | 34,6500 | 32,7600 | 2.578.578 | 16/08/19 02:00 |
| Investors Bancorp | 26,8300 | -0,56% | -0,15 | 27,0200 | 26,7500 | - | 07/05/14 02:10 |
| Kearny Finl | 12,8000 | 2,07% | 0,26 | 12,8500 | 12,6000 | 210.862 | 16/08/19 02:00 |
| Knight Cap Group | 11,2600 | 219,89% | 7,74 | 11,3300 | 11,1100 | 193.315 | 10/07/13 17:38 |
| Mb Financial | 42,3800 | -3,46% | -1,52 | 43,7100 | 42,1600 | - | 21/03/19 01:00 |
| Nasdaq | 97,5300 | 0,57% | 0,55 | 97,9700 | 96,9400 | 597.105 | 16/08/19 02:00 |
| Nat West Life Rg-a | 256,2000 | 2,07% | 5,20 | 256,3500 | 250,5950 | 10.877 | 16/08/19 02:00 |
| Natl Penn Bancshs | 10,7200 | 0,75% | 0,08 | 11,0000 | 10,5100 | - | 01/04/16 02:10 |
| siguiente |
