NASDAQ FINCL 100 IN
Ficha
Fecha: 03/04/20 23:16
Volumen:
-
Máximo:
3.618,04
Mínimo:
3.484,20
Listado de empresas NASDAQ FINANCIAL
| Alterra Cap Hldgs | 32,5500 | 1,09% | 0,35 | 32,8100 | 32,1700 | - | 30/04/13 22:00 |
| Am Natl Ins Co | 64,6100 | -6,59% | -4,56 | 71,3000 | 63,9300 | 118.395 | 03/04/20 02:00 |
| American Cap Rg | 17,9900 | 0,39% | 0,07 | 18,0500 | 17,8400 | - | 03/01/17 02:10 |
| Arch Cap Grp | 24,6100 | -6,50% | -1,71 | 26,5000 | 24,4500 | 2.294.060 | 03/04/20 02:00 |
| Argo Group | 58,8500 | 5,37% | 3,00 | 59,2500 | 55,1000 | 212.580 | 04/05/18 02:00 |
| Assd Banc-corp | 11,4800 | -6,13% | -0,75 | 12,3400 | 11,2750 | 1.772.969 | 03/04/20 00:40 |
| Atlanticus Hldgs | 9,0800 | -1,52% | -0,14 | 9,6583 | 8,8800 | 17.225 | 03/04/20 02:00 |
| Bancfirst | 31,1800 | -2,87% | -0,92 | 32,7000 | 29,6400 | 127.522 | 03/04/20 02:00 |
| Bank Mutual | 10,4000 | -0,48% | -0,05 | 10,5500 | 10,3000 | - | 31/01/18 02:10 |
| Bok Finl | 41,8900 | -1,04% | -0,44 | 43,6100 | 40,7300 | 372.963 | 03/04/20 02:00 |
| Brookline Bancor | 10,2200 | -6,92% | -0,76 | 11,0100 | 9,9600 | 422.906 | 03/04/20 02:00 |
| Cathay Genl Banc | 21,3100 | -5,50% | -1,24 | 22,6900 | 20,8200 | 381.804 | 03/04/20 02:00 |
| Charles Schwab | 33,6000 | -2,30% | -0,79 | 34,9700 | 33,0100 | 9.127.880 | 03/04/20 00:40 |
| Cincinnati Finan | 71,0300 | -2,59% | -1,89 | 74,5200 | 70,5500 | 963.260 | 03/04/20 02:00 |
| Citizens Republic | 22,6900 | -0,13% | -0,03 | 23,1600 | 22,5300 | - | 12/04/13 22:00 |
| City Holding Co | 64,2000 | -2,16% | -1,42 | 67,3350 | 62,4300 | 92.621 | 03/04/20 02:00 |
| Commerce Bancsha | 48,8700 | -5,25% | -2,71 | 51,8300 | 48,1400 | 487.892 | 03/04/20 02:00 |
| Credit Acceptanc | 215,8300 | -8,84% | -20,92 | 235,2900 | 210,6700 | 356.663 | 03/04/20 02:00 |
| Cvb Financial | 19,5000 | -1,86% | -0,37 | 20,0000 | 19,0600 | 874.165 | 03/04/20 02:00 |
| Dfc Global | 9,5100 | 0,21% | 0,02 | 9,5200 | 9,4900 | - | 13/06/14 02:10 |
| Dime Community | 12,8400 | -5,03% | -0,68 | 13,5300 | 12,5100 | 179.523 | 03/04/20 02:00 |
| E Trade Fncl | 34,2900 | 0,12% | 0,04 | 34,7100 | 33,1800 | 6.325.343 | 03/04/20 02:00 |
| East-west Bancor | 22,7800 | -5,98% | -1,45 | 24,2600 | 22,5500 | 1.694.239 | 03/04/20 02:00 |
| Elbit Imaging | 1,0700 | -6,88% | -0,08 | 1,1700 | 1,0000 | 46.800 | 08/02/19 02:00 |
| Erie Indemnity-a | 164,1400 | 1,69% | 2,72 | 167,4900 | 151,7200 | 125.604 | 03/04/20 02:00 |
| Fifth Third Banc | 13,4400 | -5,88% | -0,84 | 14,5300 | 13,1500 | 7.931.746 | 03/04/20 02:00 |
| First Busey | 15,3600 | -4,00% | -0,64 | 16,2000 | 14,9700 | 115.782 | 03/04/20 02:00 |
| First Cash | 77,4700 | -1,63% | -1,28 | 79,0200 | 76,4500 | 226.589 | 05/10/18 22:15 |
| First Citizens Rg-a | 291,2100 | -5,65% | -17,43 | 309,9700 | 288,9800 | 40.757 | 03/04/20 02:00 |
| First Finl Banks | 25,6400 | -2,36% | -0,62 | 26,6500 | 25,2200 | 715.816 | 03/04/20 02:00 |
| First Midw Banco | 12,5600 | -4,78% | -0,63 | 13,2200 | 12,2800 | 675.911 | 03/04/20 02:00 |
| First Niagara Finl | 10,1800 | -0,20% | -0,02 | 10,3350 | 10,1100 | - | 29/07/16 02:10 |
| Firstmerit | 21,6100 | 1,74% | 0,37 | 21,6400 | 21,2700 | - | 15/08/16 02:10 |
| Frontier Financial | 0,0180 | 0,00% | 0,00 | 0,0180 | 0,0180 | 600 | 24/12/12 20:20 |
| Fulton Financial | 10,0000 | -6,98% | -0,75 | 10,9100 | 9,8300 | 1.110.530 | 03/04/20 02:00 |
| Glacier Bancorp | 32,8800 | -3,35% | -1,14 | 34,2915 | 32,1200 | 439.616 | 03/04/20 02:00 |
| Hancock Whitney | 17,7900 | -2,15% | -0,39 | 19,2500 | 17,1450 | 680.767 | 03/04/20 02:00 |
| Harleysville Group | 59,9400 | 0,07% | 0,04 | 59,9600 | 59,8800 | - | 30/04/12 22:00 |
| Hudson City | 10,1200 | -0,69% | -0,07 | 10,2200 | 10,0500 | 25.304.169 | 30/10/15 02:10 |
| Huntington Bancs | 6,8300 | -7,33% | -0,54 | 7,4500 | 6,8200 | 13.744.467 | 03/04/20 02:00 |
| Iberiabank | 32,4100 | -6,22% | -2,15 | 34,6200 | 31,4600 | 591.054 | 03/04/20 02:00 |
| Infinity Prop & | 142,8000 | 0,32% | 0,45 | 143,0500 | 141,1500 | 154.337 | 02/07/18 02:00 |
| Intl Bancshares | 24,7300 | -6,54% | -1,73 | 27,3100 | 24,2200 | 578.489 | 03/04/20 02:00 |
| Investors Bancorp | 26,8300 | -0,56% | -0,15 | 27,0200 | 26,7500 | - | 07/05/14 02:10 |
| Kearny Finl | 7,6300 | -3,78% | -0,30 | 7,9400 | 7,5200 | 384.309 | 03/04/20 02:00 |
| Knight Cap Group | 11,2600 | 219,89% | 7,74 | 11,3300 | 11,1100 | 193.315 | 10/07/13 17:38 |
| Mb Financial | 42,3800 | -3,46% | -1,52 | 43,7100 | 42,1600 | - | 21/03/19 01:00 |
| Nasdaq | 95,2200 | 1,34% | 1,26 | 95,9150 | 93,5700 | 851.950 | 03/04/20 02:00 |
| Nat West Life Rg-a | 162,0000 | 2,37% | 3,75 | 162,0000 | 151,0500 | 8.213 | 03/04/20 23:20 |
| Natl Penn Bancshs | 10,7200 | 0,75% | 0,08 | 11,0000 | 10,5100 | - | 01/04/16 02:10 |
| siguiente |
