NASDAQ FINCL 100 IN
Ficha
Fecha: 14/12/18 23:16
Volumen:
-
Máximo:
4.213,82
Mínimo:
4.147,49
Listado de empresas NASDAQ FINANCIAL
| Alterra Cap Hldgs | 32,5500 | 1,09% | 0,35 | 32,8100 | 32,1700 | - | 30/04/13 22:00 |
| Am Natl Ins Co | 123,1500 | 0,48% | 0,59 | 125,0450 | 121,0000 | 35.882 | 14/12/18 02:00 |
| American Cap Rg | 17,9900 | 0,39% | 0,07 | 18,0500 | 17,8400 | - | 03/01/17 02:10 |
| Arch Cap Grp | 26,8600 | -0,70% | -0,19 | 27,0850 | 26,6600 | 1.294.603 | 14/12/18 02:00 |
| Argo Group | 58,8500 | 5,37% | 3,00 | 59,2500 | 55,1000 | 212.580 | 04/05/18 02:00 |
| Assd Banc-corp | 20,6000 | -1,48% | -0,31 | 21,1800 | 20,5450 | 1.228.307 | 14/12/18 22:15 |
| Atlanticus Hldgs | 3,2100 | -5,87% | -0,20 | 3,2100 | 3,0452 | 621 | 14/12/18 02:00 |
| Bancfirst | 51,7500 | -1,22% | -0,64 | 52,7200 | 51,2100 | 65.099 | 14/12/18 02:00 |
| Bank Mutual | 10,4000 | -0,48% | -0,05 | 10,5500 | 10,3000 | - | 31/01/18 02:10 |
| Bok Finl | 77,7700 | -0,94% | -0,74 | 79,8325 | 77,2400 | 373.987 | 14/12/18 02:00 |
| Brookline Bancor | 14,1400 | -0,70% | -0,10 | 14,3800 | 14,1100 | 242.052 | 14/12/18 02:00 |
| Cathay Genl Banc | 35,0800 | -2,26% | -0,81 | 36,1900 | 35,0600 | 320.691 | 14/12/18 02:00 |
| Charles Schwab | 41,1900 | -0,58% | -0,24 | 41,9050 | 40,4300 | 7.750.642 | 14/12/18 22:15 |
| Chemical Financi | 40,0600 | -2,88% | -1,19 | 41,8279 | 39,9100 | 525.961 | 14/12/18 02:00 |
| Cincinnati Finan | 79,4100 | -0,36% | -0,29 | 79,7600 | 78,9300 | 462.343 | 14/12/18 02:00 |
| Citizens Republic | 22,6900 | -0,13% | -0,03 | 23,1600 | 22,5300 | - | 12/04/13 22:00 |
| City Holding Co | 71,7300 | -1,31% | -0,95 | 73,2300 | 71,5300 | 48.090 | 14/12/18 02:00 |
| Commerce Bancsha | 58,0500 | -0,77% | -0,45 | 58,9913 | 57,8800 | 528.594 | 14/12/18 02:00 |
| Credit Acceptanc | 381,1500 | -1,46% | -5,64 | 395,1700 | 379,5650 | 113.704 | 14/12/18 02:00 |
| Cvb Financial | 20,6900 | -1,85% | -0,39 | 21,3200 | 20,6800 | 445.490 | 14/12/18 02:00 |
| Dfc Global | 9,5100 | 0,21% | 0,02 | 9,5200 | 9,4900 | - | 13/06/14 02:10 |
| Dime Community | 16,9000 | -0,12% | -0,02 | 17,1300 | 16,7800 | 116.027 | 14/12/18 02:00 |
| E Trade Fncl | 43,5500 | -1,60% | -0,71 | 45,2300 | 43,4800 | 4.405.586 | 14/12/18 02:00 |
| East-west Bancor | 44,6000 | -1,44% | -0,65 | 45,8200 | 44,4200 | 916.477 | 14/12/18 02:00 |
| Elbit Imaging | 1,7300 | 1,76% | 0,03 | 1,7400 | 1,7300 | 419 | 14/12/18 02:00 |
| Erie Indemnity-a | 131,4900 | 0,81% | 1,05 | 132,0200 | 129,8600 | 49.875 | 14/12/18 02:00 |
| Fifth Third Banc | 23,6800 | -2,47% | -0,60 | 24,3900 | 23,6000 | 8.861.535 | 14/12/18 02:00 |
| First Busey | 25,2300 | -2,02% | -0,52 | 25,9000 | 24,5800 | 76.284 | 14/12/18 02:00 |
| First Cash | 77,4700 | -1,63% | -1,28 | 79,0200 | 76,4500 | 226.589 | 05/10/18 22:15 |
| First Citizens Rg-a | 380,0900 | -1,66% | -6,41 | 392,2300 | 379,4000 | 40.504 | 14/12/18 02:00 |
| First Finl Banks | 59,4200 | -1,57% | -0,95 | 60,6550 | 59,3650 | 237.442 | 14/12/18 02:00 |
| First Midw Banco | 20,6400 | -2,27% | -0,48 | 21,4500 | 19,0425 | 916.646 | 14/12/18 02:00 |
| First Niagara Finl | 10,1800 | -0,20% | -0,02 | 10,3350 | 10,1100 | - | 29/07/16 02:10 |
| Firstmerit | 21,6100 | 1,74% | 0,37 | 21,6400 | 21,2700 | - | 15/08/16 02:10 |
| Frontier Financial | 0,0180 | 0,00% | 0,00 | 0,0180 | 0,0180 | 600 | 24/12/12 20:20 |
| Fulton Financial | 15,3800 | -2,72% | -0,43 | 15,9250 | 15,3500 | 1.867.232 | 14/12/18 02:00 |
| Glacier Bancorp | 42,3200 | -2,26% | -0,98 | 43,7000 | 42,1900 | 457.816 | 14/12/18 02:00 |
| Hancock Whitney | 36,7700 | -1,08% | -0,40 | 37,6900 | 36,6800 | 407.135 | 14/12/18 02:00 |
| Harleysville Group | 59,9400 | 0,07% | 0,04 | 59,9600 | 59,8800 | - | 30/04/12 22:00 |
| Hudson City | 10,1200 | -0,69% | -0,07 | 10,2200 | 10,0500 | 25.304.169 | 30/10/15 02:10 |
| Huntington Bancs | 12,1700 | -1,93% | -0,24 | 12,5200 | 12,1500 | 13.371.079 | 14/12/18 02:00 |
| Iberiabank | 68,9400 | -1,30% | -0,91 | 71,1900 | 68,7600 | 384.098 | 14/12/18 02:00 |
| Infinity Prop & | 142,8000 | 0,32% | 0,45 | 143,0500 | 141,1500 | 154.337 | 02/07/18 02:00 |
| Intl Bancshares | 34,7500 | -0,52% | -0,18 | 35,3000 | 34,6000 | 170.256 | 14/12/18 02:00 |
| Investors Bancorp | 26,8300 | -0,56% | -0,15 | 27,0200 | 26,7500 | - | 07/05/14 02:10 |
| Kearny Finl | 12,4900 | -3,10% | -0,40 | 13,0100 | 12,4600 | 509.548 | 14/12/18 02:00 |
| Knight Cap Group | 11,2600 | 219,89% | 7,74 | 11,3300 | 11,1100 | 193.315 | 10/07/13 17:38 |
| Mb Financial | 39,4200 | -2,28% | -0,92 | 40,5000 | 39,3100 | 468.219 | 14/12/18 02:00 |
| Nasdaq | 86,5400 | -0,55% | -0,48 | 87,3400 | 86,0100 | 535.862 | 14/12/18 02:00 |
| Nat West Life Rg-a | 298,0900 | -0,34% | -1,02 | 301,8400 | 298,0900 | 3.927 | 14/12/18 02:00 |
| siguiente |
