Composición
NASDAQ FINCL 100 IN

Ficha

Grafica intradia de NASDAQ FINCL 100 IN (US9922021012)

Fecha: 17/01/20 23:16
Volumen: -
Máximo: 5.194,03
Mínimo: 5.169,69
5.176,27
4,64
0,09%

Listado de empresas NASDAQ FINANCIAL

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
Alterra Cap Hldgs
32,5500
1,09%
0,35
32,8100
32,1700
-
30/04/13 22:00
Am Natl Ins Co
114,9100
-0,86%
-1,00
116,3000
114,1148
21.422
17/01/20 02:00
American Cap Rg
17,9900
0,39%
0,07
18,0500
17,8400
-
03/01/17 02:10
Arch Cap Grp
45,1700
1,37%
0,61
45,2600
44,6300
1.385.955
17/01/20 02:00
Argo Group
58,8500
5,37%
3,00
59,2500
55,1000
212.580
04/05/18 02:00
Assd Banc-corp
21,1200
0,28%
0,06
21,2700
21,0400
1.497.048
17/01/20 00:40
Atlanticus Hldgs
11,7900
2,97%
0,34
11,8400
11,1600
42.811
17/01/20 02:00
Bancfirst
62,7400
-1,12%
-0,71
63,9600
62,5000
92.778
17/01/20 02:00
Bank Mutual
10,4000
-0,48%
-0,05
10,5500
10,3000
-
31/01/18 02:10
Bok Finl
86,5400
-0,10%
-0,09
87,0600
85,9500
181.394
17/01/20 02:00
Brookline Bancor
16,1100
0,00%
0,00
16,2500
16,0650
184.018
17/01/20 02:00
Cathay Genl Banc
37,9000
-0,08%
-0,03
38,3600
37,8629
281.468
17/01/20 02:00
Charles Schwab
48,3400
-1,35%
-0,66
49,2600
48,1500
10.257.157
17/01/20 00:40
Cincinnati Finan
107,3100
1,69%
1,78
107,4200
105,8500
576.196
17/01/20 02:00
Citizens Republic
22,6900
-0,13%
-0,03
23,1600
22,5300
-
12/04/13 22:00
City Holding Co
81,9400
-0,11%
-0,09
82,7150
81,7400
56.139
17/01/20 02:00
Commerce Bancsha
67,6100
0,27%
0,18
67,7100
67,4100
542.533
17/01/20 02:00
Credit Acceptanc
450,7800
0,65%
2,91
451,9000
446,2600
86.122
17/01/20 02:00
Cvb Financial
21,7600
1,04%
0,23
21,7900
21,5900
502.605
17/01/20 02:00
Dfc Global
9,5100
0,21%
0,02
9,5200
9,4900
-
13/06/14 02:10
Dime Community
20,1400
-0,49%
-0,10
20,3600
20,1400
77.989
17/01/20 02:00
E Trade Fncl
46,7400
0,39%
0,18
47,8100
46,6800
3.550.972
17/01/20 02:00
East-west Bancor
48,0800
1,86%
0,88
48,1700
47,3500
1.355.405
17/01/20 02:00
Elbit Imaging
1,0700
-6,88%
-0,08
1,1700
1,0000
46.800
08/02/19 02:00
Erie Indemnity-a
169,4900
0,69%
1,16
169,9400
167,1750
92.891
17/01/20 02:00
Fifth Third Banc
29,4500
0,20%
0,06
29,6300
29,2950
5.281.616
17/01/20 02:00
First Busey
27,3700
-0,55%
-0,15
27,7600
27,3400
97.992
17/01/20 02:00
First Cash
77,4700
-1,63%
-1,28
79,0200
76,4500
226.589
05/10/18 22:15
First Citizens Rg-a
530,8500
-0,17%
-0,91
531,5550
527,4450
52.476
17/01/20 02:00
First Finl Banks
34,9250
-0,41%
-0,15
35,3700
34,8000
281.613
17/01/20 02:00
First Midw Banco
22,3000
-0,22%
-0,05
22,5300
22,2500
382.936
17/01/20 02:00
First Niagara Finl
10,1800
-0,20%
-0,02
10,3350
10,1100
-
29/07/16 02:10
Firstmerit
21,6100
1,74%
0,37
21,6400
21,2700
-
15/08/16 02:10
Frontier Financial
0,0180
0,00%
0,00
0,0180
0,0180
600
24/12/12 20:20
Fulton Financial
17,3200
-1,09%
-0,19
17,6200
17,2900
812.152
17/01/20 02:00
Glacier Bancorp
45,2100
0,00%
0,00
45,5200
45,0100
222.774
17/01/20 02:00
Hancock Whitney
43,5600
-0,34%
-0,15
44,0500
43,2000
639.450
17/01/20 02:00
Harleysville Group
59,9400
0,07%
0,04
59,9600
59,8800
-
30/04/12 22:00
Hudson City
10,1200
-0,69%
-0,07
10,2200
10,0500
25.304.169
30/10/15 02:10
Huntington Bancs
14,7100
0,34%
0,05
14,7650
14,6100
9.582.930
17/01/20 02:00
Iberiabank
78,2200
3,77%
2,84
78,6000
75,6600
1.008.335
17/01/20 02:00
Infinity Prop &
142,8000
0,32%
0,45
143,0500
141,1500
154.337
02/07/18 02:00
Intl Bancshares
42,9000
-0,41%
-0,18
43,4700
42,7400
126.925
17/01/20 02:00
Investors Bancorp
26,8300
-0,56%
-0,15
27,0200
26,7500
-
07/05/14 02:10
Kearny Finl
13,3100
-0,82%
-0,11
13,5000
13,2800
255.559
17/01/20 02:00
Knight Cap Group
11,2600
219,89%
7,74
11,3300
11,1100
193.315
10/07/13 17:38
Mb Financial
42,3800
-3,46%
-1,52
43,7100
42,1600
-
21/03/19 01:00
Nasdaq
109,3100
0,92%
1,00
109,3700
108,0300
790.816
17/01/20 02:00
Nat West Life Rg-a
284,6000
1,50%
4,20
285,9000
279,4700
5.704
17/01/20 02:00
Natl Penn Bancshs
10,7200
0,75%
0,08
11,0000
10,5100
-
01/04/16 02:10
siguiente