NASDAQ FINCL 100 IN
Ficha
Fecha: 27/06/17 23:15
Volumen:
-
Máximo:
4.143,63
Mínimo:
4.108,67
Listado de empresas NASDAQ FINANCIAL
| Alterra Cap Hldgs | 32,5500 | 1,09% | 0,35 | 32,8100 | 32,1700 | - | 30/04/13 22:00 |
| Am Natl Ins Co | 115,4600 | 0,36% | 0,41 | 115,9900 | 114,2900 | 27.067 | 27/06/17 23:20 |
| American Cap Rg | 17,9900 | 0,39% | 0,07 | 18,0500 | 17,8400 | - | 03/01/17 02:10 |
| Arch Cap Grp | 92,9800 | 0,09% | 0,08 | 93,6200 | 92,3400 | 399.150 | 27/06/17 23:20 |
| Argo Group | 59,3500 | 0,08% | 0,05 | 59,7500 | 59,2000 | 108.956 | 27/06/17 23:20 |
| Assd Banc-corp | 24,4500 | 0,00% | 0,00 | 24,7500 | 24,4500 | 678.609 | 27/06/17 22:15 |
| Atlanticus Hldgs | 2,4300 | 0,83% | 0,02 | 2,4737 | 2,4300 | 17.431 | 27/06/17 23:20 |
| Bancfirst | 95,1000 | 0,53% | 0,50 | 95,7500 | 94,3500 | 21.173 | 27/06/17 23:20 |
| Bank Mutual | 9,1500 | 0,55% | 0,05 | 9,2000 | 9,0500 | 85.088 | 27/06/17 23:20 |
| Bok Finl | 82,2500 | 0,75% | 0,61 | 82,9900 | 80,8150 | 110.512 | 27/06/17 23:20 |
| Brookline Bancor | 14,2500 | -0,35% | -0,05 | 14,5000 | 14,2000 | 407.457 | 27/06/17 23:20 |
| Cathay Genl Bancorp | 36,9600 | -0,08% | -0,03 | 37,5300 | 36,9200 | 351.643 | 27/06/17 23:20 |
| Charles Schwab | 42,6200 | 1,84% | 0,77 | 43,2900 | 42,0800 | 8.519.622 | 27/06/17 22:15 |
| Chemical Financi | 47,0000 | 1,62% | 0,75 | 47,3700 | 46,1800 | 272.415 | 27/06/17 23:20 |
| Cincinnati Finan | 71,9200 | -0,06% | -0,04 | 72,3400 | 71,5200 | 377.348 | 27/06/17 23:20 |
| Citizens Republic | 22,6900 | -0,13% | -0,03 | 23,1600 | 22,5300 | - | 12/04/13 22:00 |
| City Holding Co | 64,3000 | -0,17% | -0,11 | 65,8300 | 64,2000 | 59.701 | 27/06/17 23:20 |
| Commerce Bancsha | 56,0600 | 0,29% | 0,16 | 56,6400 | 55,7900 | 270.048 | 27/06/17 23:20 |
| Credit Acceptanc | 257,4900 | 1,75% | 4,43 | 261,3850 | 253,2900 | 387.277 | 27/06/17 23:20 |
| Cvb Financial | 21,8800 | 0,74% | 0,16 | 22,1300 | 21,7000 | 384.205 | 27/06/17 23:20 |
| Dfc Global | 9,5100 | 0,21% | 0,02 | 9,5200 | 9,4900 | - | 13/06/14 02:10 |
| Dime Community | 19,4000 | -0,26% | -0,05 | 19,7000 | 19,3000 | 265.699 | 27/06/17 23:20 |
| E Trade Fncl | 37,2200 | 1,44% | 0,53 | 37,5300 | 36,6600 | 2.323.787 | 27/06/17 23:20 |
| East-west Bancor | 57,2500 | 0,62% | 0,35 | 58,1500 | 56,9500 | 739.690 | 27/06/17 23:20 |
| Elbit Imaging | 2,8300 | 0,00% | 0,00 | 2,9400 | 2,8000 | 36.946 | 27/06/17 23:20 |
| Erie Indemnity-a | 123,0600 | -0,52% | -0,64 | 123,3800 | 121,4400 | 34.256 | 27/06/17 23:20 |
| Fifth Third Banc | 25,0900 | 1,09% | 0,27 | 25,3400 | 24,8300 | 5.336.598 | 27/06/17 23:20 |
| First Busey | 28,8900 | 0,10% | 0,03 | 29,3050 | 28,7200 | 75.579 | 27/06/17 23:20 |
| First Cash | 58,3500 | 1,48% | 0,85 | 58,6250 | 57,3200 | 214.141 | 27/06/17 22:15 |
| First Citizens Rg-a | 360,0900 | 1,31% | 4,66 | 361,5700 | 355,6400 | 43.155 | 27/06/17 23:20 |
| First Finl Banks | 42,1500 | 1,69% | 0,70 | 42,2500 | 41,2000 | 266.576 | 27/06/17 23:20 |
| First Midw Banco | 22,8100 | 0,09% | 0,02 | 23,1100 | 22,7400 | 700.076 | 27/06/17 23:20 |
| First Niagara Finl | 10,1800 | -0,20% | -0,02 | 10,3350 | 10,1100 | - | 29/07/16 02:10 |
| Firstmerit | 21,6100 | 1,74% | 0,37 | 21,6400 | 21,2700 | - | 15/08/16 02:10 |
| Frontier Financial | 0,0180 | 0,00% | 0,00 | 0,0180 | 0,0180 | 600 | 24/12/12 20:20 |
| Fulton Financial | 18,6000 | 0,54% | 0,10 | 18,7802 | 18,4500 | 732.064 | 27/06/17 23:20 |
| Glacier Bancorp | 35,3500 | 0,03% | 0,01 | 35,8100 | 35,3100 | 299.240 | 27/06/17 23:20 |
| Hancock Holding | 46,6000 | 0,65% | 0,30 | 47,3000 | 46,4500 | 465.282 | 27/06/17 23:20 |
| Harleysville Group | 59,9400 | 0,07% | 0,04 | 59,9600 | 59,8800 | - | 30/04/12 22:00 |
| Hudson City | 10,1200 | -0,69% | -0,07 | 10,2200 | 10,0500 | 25.304.169 | 30/10/15 02:10 |
| Huntington Bancs | 12,9100 | 0,94% | 0,12 | 13,0500 | 12,8200 | 10.695.640 | 27/06/17 23:20 |
| Iberiabank | 78,7500 | 0,64% | 0,50 | 79,6000 | 78,3000 | 412.506 | 27/06/17 23:20 |
| Infinity Prop & | 93,2500 | -1,17% | -1,10 | 94,2500 | 93,2000 | 33.439 | 27/06/17 23:20 |
| Intl Bancshares | 34,1500 | 0,15% | 0,05 | 34,7500 | 33,9000 | 182.796 | 27/06/17 23:20 |
| Investors Bancorp | 26,8300 | -0,56% | -0,15 | 27,0200 | 26,7500 | - | 07/05/14 02:10 |
| Kearny Finl | 14,6000 | 0,34% | 0,05 | 14,7000 | 14,5000 | 343.812 | 27/06/17 23:20 |
| Knight Cap Group | 11,2600 | 219,89% | 7,74 | 11,3300 | 11,1100 | 193.315 | 10/07/13 17:38 |
| Mb Financial | 43,1300 | 0,72% | 0,31 | 43,6600 | 42,9500 | 267.194 | 27/06/17 23:20 |
| Nasdaq | 70,6800 | 0,54% | 0,38 | 70,9700 | 70,3000 | 582.481 | 27/06/17 23:20 |
| Nat West Life Rg-a | 319,5900 | -0,93% | -2,99 | 323,2800 | 318,0528 | 14.276 | 27/06/17 23:20 |
| siguiente |
