NASDAQ FINCL 100 IN
Ficha
Fecha: 15/10/19 23:16
Volumen:
-
Máximo:
4.850,11
Mínimo:
4.808,00
Listado de empresas NASDAQ FINANCIAL
| Alterra Cap Hldgs | 32,5500 | 1,09% | 0,35 | 32,8100 | 32,1700 | - | 30/04/13 22:00 |
| Am Natl Ins Co | 117,5400 | 0,62% | 0,73 | 118,4150 | 116,9200 | 11.186 | 15/10/19 02:00 |
| American Cap Rg | 17,9900 | 0,39% | 0,07 | 18,0500 | 17,8400 | - | 03/01/17 02:10 |
| Arch Cap Grp | 41,9000 | 0,75% | 0,31 | 41,9500 | 41,7500 | 937.316 | 15/10/19 02:00 |
| Argo Group | 58,8500 | 5,37% | 3,00 | 59,2500 | 55,1000 | 212.580 | 04/05/18 02:00 |
| Assd Banc-corp | 20,4500 | 2,76% | 0,55 | 20,5450 | 19,7500 | 729.204 | 15/10/19 22:15 |
| Atlanticus Hldgs | 7,6500 | -10,84% | -0,93 | 8,7000 | 7,3600 | 51.308 | 15/10/19 02:00 |
| Bancfirst | 56,3200 | 1,64% | 0,91 | 56,5600 | 55,2100 | 78.216 | 15/10/19 02:00 |
| Bank Mutual | 10,4000 | -0,48% | -0,05 | 10,5500 | 10,3000 | - | 31/01/18 02:10 |
| Bok Finl | 76,9700 | 1,79% | 1,35 | 77,3750 | 75,2300 | 109.182 | 15/10/19 02:00 |
| Brookline Bancor | 14,8400 | 1,57% | 0,23 | 14,9000 | 14,6000 | 196.766 | 15/10/19 02:00 |
| Cathay Genl Banc | 34,9700 | 1,42% | 0,49 | 35,1500 | 34,4200 | 146.496 | 15/10/19 02:00 |
| Charles Schwab | 39,7400 | 5,36% | 2,02 | 40,2300 | 38,2700 | 197 | 15/10/19 00:40 |
| Cincinnati Finan | 116,0800 | -0,07% | -0,08 | 116,8581 | 115,6500 | 428.374 | 15/10/19 02:00 |
| Citizens Republic | 22,6900 | -0,13% | -0,03 | 23,1600 | 22,5300 | - | 12/04/13 22:00 |
| City Holding Co | 75,4900 | 0,63% | 0,47 | 76,1300 | 74,8600 | 45.280 | 15/10/19 02:00 |
| Commerce Bancsha | 60,2500 | 1,50% | 0,89 | 60,2900 | 59,2900 | 663.536 | 15/10/19 02:00 |
| Credit Acceptanc | 468,2400 | 0,85% | 3,94 | 468,7200 | 454,6100 | 72.046 | 15/10/19 02:00 |
| Cvb Financial | 20,6300 | 1,48% | 0,30 | 20,7500 | 20,3000 | 359.007 | 15/10/19 02:00 |
| Dfc Global | 9,5100 | 0,21% | 0,02 | 9,5200 | 9,4900 | - | 13/06/14 02:10 |
| Dime Community | 21,8400 | 0,65% | 0,14 | 21,9500 | 21,7200 | 79.516 | 15/10/19 02:00 |
| E Trade Fncl | 39,8550 | 1,33% | 0,53 | 40,4600 | 39,3900 | 500 | 15/10/19 02:00 |
| East-west Bancor | 43,8900 | 3,08% | 1,31 | 43,9928 | 42,4900 | 987.501 | 15/10/19 02:00 |
| Elbit Imaging | 1,0700 | -6,88% | -0,08 | 1,1700 | 1,0000 | 46.800 | 08/02/19 02:00 |
| Erie Indemnity-a | 179,3200 | -1,68% | -3,06 | 183,5900 | 179,0600 | 130.902 | 15/10/19 02:00 |
| Fifth Third Banc | 27,3750 | 1,43% | 0,39 | 27,5700 | 26,9000 | 3.990.367 | 15/10/19 02:00 |
| First Busey | 24,9600 | 0,65% | 0,16 | 25,1700 | 24,7600 | 139.095 | 15/10/19 02:00 |
| First Cash | 77,4700 | -1,63% | -1,28 | 79,0200 | 76,4500 | 226.589 | 05/10/18 22:15 |
| First Citizens Rg-a | 479,2800 | 1,27% | 6,03 | 482,3050 | 477,7700 | 25.045 | 15/10/19 02:00 |
| First Finl Banks | 33,2800 | 0,73% | 0,24 | 33,4700 | 33,0200 | 311.691 | 15/10/19 02:00 |
| First Midw Banco | 19,6100 | 2,35% | 0,45 | 19,7550 | 19,0400 | 475.374 | 15/10/19 02:00 |
| First Niagara Finl | 10,1800 | -0,20% | -0,02 | 10,3350 | 10,1100 | - | 29/07/16 02:10 |
| Firstmerit | 21,6100 | 1,74% | 0,37 | 21,6400 | 21,2700 | - | 15/08/16 02:10 |
| Frontier Financial | 0,0180 | 0,00% | 0,00 | 0,0180 | 0,0180 | 600 | 24/12/12 20:20 |
| Fulton Financial | 15,8800 | 1,02% | 0,16 | 15,9600 | 15,6900 | 593.648 | 15/10/19 02:00 |
| Glacier Bancorp | 40,5200 | 0,75% | 0,30 | 40,7700 | 40,1750 | 264.592 | 15/10/19 02:00 |
| Hancock Whitney | 38,4800 | 2,18% | 0,82 | 38,8900 | 37,4500 | 746.741 | 15/10/19 02:00 |
| Harleysville Group | 59,9400 | 0,07% | 0,04 | 59,9600 | 59,8800 | - | 30/04/12 22:00 |
| Hudson City | 10,1200 | -0,69% | -0,07 | 10,2200 | 10,0500 | 25.304.169 | 30/10/15 02:10 |
| Huntington Bancs | 14,2450 | 1,53% | 0,22 | 14,3150 | 13,9800 | 300 | 15/10/19 02:00 |
| Iberiabank | 75,5100 | 1,89% | 1,40 | 75,8100 | 73,7800 | 233.443 | 15/10/19 02:00 |
| Infinity Prop & | 142,8000 | 0,32% | 0,45 | 143,0500 | 141,1500 | 154.337 | 02/07/18 02:00 |
| Intl Bancshares | 39,1100 | 1,72% | 0,66 | 39,5700 | 38,6700 | 168.535 | 15/10/19 02:00 |
| Investors Bancorp | 26,8300 | -0,56% | -0,15 | 27,0200 | 26,7500 | - | 07/05/14 02:10 |
| Kearny Finl | 13,3400 | 0,98% | 0,13 | 13,4000 | 13,1600 | 200.527 | 15/10/19 02:00 |
| Knight Cap Group | 11,2600 | 219,89% | 7,74 | 11,3300 | 11,1100 | 193.315 | 10/07/13 17:38 |
| Mb Financial | 42,3800 | -3,46% | -1,52 | 43,7100 | 42,1600 | - | 21/03/19 01:00 |
| Nasdaq | 97,9200 | -0,44% | -0,43 | 99,0150 | 97,7800 | 509.840 | 15/10/19 02:00 |
| Nat West Life Rg-a | 263,2100 | 0,23% | 0,61 | 266,8550 | 260,5000 | 4.642 | 15/10/19 02:00 |
| Natl Penn Bancshs | 10,7200 | 0,75% | 0,08 | 11,0000 | 10,5100 | - | 01/04/16 02:10 |
| siguiente |
