NASDAQ FINCL 100 IN
Ficha
Fecha: 20:01
Volumen:
-
Máximo:
4.782,10
Mínimo:
4.743,65
Listado de empresas NASDAQ FINANCIAL
| Alterra Cap Hldgs | 32,5500 | 1,09% | 0,35 | 32,8100 | 32,1700 | - | 30/04/13 22:00 |
| Am Natl Ins Co | 129,7500 | -0,71% | -0,93 | 130,7900 | 128,7000 | 10.331 | 19:38 |
| American Cap Rg | 17,9900 | 0,39% | 0,07 | 18,0500 | 17,8400 | - | 03/01/17 02:10 |
| Arch Cap Grp | 30,2000 | -0,23% | -0,07 | 30,5800 | 30,1300 | 356.100 | 20:00 |
| Argo Group | 58,8500 | 5,37% | 3,00 | 59,2500 | 55,1000 | 212.580 | 04/05/18 02:00 |
| Assd Banc-corp | 27,0750 | -0,82% | -0,23 | 27,3250 | 26,9250 | 273.400 | 18:00 |
| Atlanticus Hldgs | 1,6400 | -4,65% | -0,08 | 1,7110 | 1,5300 | 36.637 | 18:56 |
| Bancfirst | 62,8500 | -1,18% | -0,75 | 63,9000 | 62,8500 | 11.837 | 19:54 |
| Bank Mutual | 10,4000 | -0,48% | -0,05 | 10,5500 | 10,3000 | - | 31/01/18 02:10 |
| Bok Finl | 98,1200 | -0,48% | -0,47 | 99,8500 | 98,0000 | 89.200 | 20:00 |
| Brookline Bancor | 17,8250 | -0,97% | -0,18 | 18,0500 | 17,8250 | 103.883 | 19:59 |
| Cathay Genl Banc | 41,4500 | -1,57% | -0,66 | 42,2300 | 41,4500 | 134.153 | 20:01 |
| Charles Schwab | 50,2300 | -0,59% | -0,30 | 50,5600 | 49,8200 | 2.257.199 | 20:00 |
| Chemical Financi | 57,0900 | -1,47% | -0,85 | 58,2600 | 57,0900 | 76.995 | 20:00 |
| Cincinnati Finan | 74,3500 | 0,05% | 0,04 | 74,6700 | 73,7200 | 92.225 | 19:59 |
| Citizens Republic | 22,6900 | -0,13% | -0,03 | 23,1600 | 22,5300 | - | 12/04/13 22:00 |
| City Holding Co | 80,6313 | -1,05% | -0,86 | 81,6200 | 80,6100 | 14.606 | 19:59 |
| Commerce Bancsha | 69,8600 | -0,29% | -0,20 | 70,6400 | 69,8000 | 202.946 | 20:00 |
| Credit Acceptanc | 434,6700 | -0,33% | -1,44 | 439,3950 | 433,8800 | 41.260 | 20:01 |
| Cvb Financial | 24,2500 | -0,70% | -0,17 | 24,5100 | 24,2100 | 189.629 | 20:00 |
| Dfc Global | 9,5100 | 0,21% | 0,02 | 9,5200 | 9,4900 | - | 13/06/14 02:10 |
| Dime Community | 18,0250 | -0,41% | -0,08 | 18,2500 | 17,8500 | 107.088 | 20:00 |
| E Trade Fncl | 60,1984 | -0,92% | -0,56 | 60,8900 | 59,8100 | 743.031 | 20:00 |
| East-west Bancor | 62,6250 | -2,61% | -1,68 | 64,1000 | 62,6250 | 601.244 | 20:00 |
| Elbit Imaging | 2,2485 | 0,38% | -0,15 | 2,2485 | 2,2485 | 201 | 14/08/18 02:00 |
| Erie Indemnity-a | 125,5000 | 0,11% | 0,14 | 125,8000 | 125,0489 | 2.263 | 19:19 |
| Fifth Third Banc | 29,1800 | -1,49% | -0,44 | 29,5600 | 29,1750 | 2.325.437 | 20:00 |
| First Busey | 31,1900 | -1,05% | -0,33 | 31,5600 | 31,1900 | 31.815 | 19:59 |
| First Cash | 80,0000 | -1,23% | -1,00 | 81,2000 | 79,9500 | 26.469 | 17:59 |
| First Citizens Rg-a | 447,0100 | -0,30% | -1,33 | 449,9900 | 442,9750 | 13.152 | 20:00 |
| First Finl Banks | 58,7500 | -1,09% | -0,65 | 59,6250 | 58,7500 | 59.932 | 20:00 |
| First Midw Banco | 26,6300 | -1,19% | -0,32 | 27,0100 | 26,6200 | 113.042 | 20:00 |
| First Niagara Finl | 10,1800 | -0,20% | -0,02 | 10,3350 | 10,1100 | - | 29/07/16 02:10 |
| Firstmerit | 21,6100 | 1,74% | 0,37 | 21,6400 | 21,2700 | - | 15/08/16 02:10 |
| Frontier Financial | 0,0180 | 0,00% | 0,00 | 0,0180 | 0,0180 | 600 | 24/12/12 20:20 |
| Fulton Financial | 17,7250 | -1,53% | -0,28 | 18,0250 | 17,7000 | 274.132 | 20:00 |
| Glacier Bancorp | 43,7100 | -1,11% | -0,49 | 44,3100 | 43,7100 | 135.853 | 20:00 |
| Hancock Whitney | 50,8000 | -1,17% | -0,60 | 51,5000 | 50,6000 | 111.997 | 20:00 |
| Harleysville Group | 59,9400 | 0,07% | 0,04 | 59,9600 | 59,8800 | - | 30/04/12 22:00 |
| Hudson City | 10,1200 | -0,69% | -0,07 | 10,2200 | 10,0500 | 25.304.169 | 30/10/15 02:10 |
| Huntington Bancs | 15,8700 | -0,38% | -0,06 | 16,0250 | 15,7800 | 6.154.112 | 20:00 |
| Iberiabank | 84,7250 | -1,54% | -1,33 | 85,8750 | 84,7250 | 138.792 | 20:00 |
| Infinity Prop & | 142,8000 | 0,32% | 0,45 | 143,0500 | 141,1500 | 154.337 | 02/07/18 02:00 |
| Intl Bancshares | 45,5500 | -1,51% | -0,70 | 46,3500 | 45,5000 | 64.686 | 20:00 |
| Investors Bancorp | 26,8300 | -0,56% | -0,15 | 27,0200 | 26,7500 | - | 07/05/14 02:10 |
| Kearny Finl | 13,7500 | -0,36% | -0,05 | 13,9000 | 13,7000 | 127.242 | 20:00 |
| Knight Cap Group | 11,2600 | 219,89% | 7,74 | 11,3300 | 11,1100 | 193.315 | 10/07/13 17:38 |
| Mb Financial | 47,8300 | -1,69% | -0,82 | 48,7100 | 47,8100 | 166.188 | 20:00 |
| Nasdaq | 92,1400 | -0,45% | -0,42 | 93,0600 | 92,0700 | 209.690 | 20:00 |
| Nat West Life Rg-a | 328,0000 | -0,61% | -2,02 | 330,0000 | 325,1800 | 9.354 | 19:49 |
| siguiente |
