NASDAQ FINCL 100 IN
Ficha
Fecha: 16:29
Volumen:
-
Máximo:
4.647,85
Mínimo:
4.626,51
Listado de empresas NASDAQ FINANCIAL
| Alterra Cap Hldgs | 32,5500 | 1,09% | 0,35 | 32,8100 | 32,1700 | - | 30/04/13 22:00 |
| Am Natl Ins Co | 118,0000 | -0,16% | -0,19 | 118,5100 | 117,3000 | 2.338 | 16:28 |
| American Cap Rg | 17,9900 | 0,39% | 0,07 | 18,0500 | 17,8400 | - | 03/01/17 02:10 |
| Arch Cap Grp | 32,5700 | -0,15% | -0,05 | 32,9100 | 32,5600 | 56.561 | 16:28 |
| Argo Group | 58,8500 | 5,37% | 3,00 | 59,2500 | 55,1000 | 212.580 | 04/05/18 02:00 |
| Assd Banc-corp | 22,6700 | -0,04% | -0,01 | 22,7700 | 22,4700 | 838.211 | 17/04/19 22:15 |
| Atlanticus Hldgs | 3,3500 | -1,47% | 0,00 | 3,4800 | 3,3500 | 96 | 17/04/19 02:00 |
| Bancfirst | 55,1950 | -1,03% | -0,58 | 55,4200 | 55,1950 | 2.939 | 15:36 |
| Bank Mutual | 10,4000 | -0,48% | -0,05 | 10,5500 | 10,3000 | - | 31/01/18 02:10 |
| Bok Finl | 86,5000 | -0,59% | -0,51 | 87,0700 | 86,1100 | 15.546 | 16:28 |
| Brookline Bancor | 14,8600 | -0,80% | -0,12 | 14,9560 | 14,8100 | 18.985 | 16:28 |
| Cathay Genl Banc | 35,7300 | -1,95% | -0,71 | 36,3100 | 35,5000 | 138.085 | 16:28 |
| Charles Schwab | 45,2400 | -1,87% | -0,86 | 46,0000 | 45,1500 | 1.264.726 | 16:29 |
| Chemical Financi | 44,2800 | -1,05% | -0,47 | 44,7200 | 44,0750 | 80.975 | 16:28 |
| Cincinnati Finan | 86,6600 | 0,22% | 0,19 | 87,0100 | 86,3300 | 85.223 | 16:27 |
| Citizens Republic | 22,6900 | -0,13% | -0,03 | 23,1600 | 22,5300 | - | 12/04/13 22:00 |
| City Holding Co | 82,0000 | -0,68% | -0,56 | 83,0400 | 81,7300 | 13.252 | 16:23 |
| Commerce Bancsha | 59,2800 | -0,85% | -0,51 | 59,8800 | 59,1800 | 56.594 | 16:28 |
| Credit Acceptanc | 466,7300 | -0,92% | -4,33 | 473,0400 | 465,2400 | 15.609 | 16:28 |
| Cvb Financial | 21,6400 | -1,05% | -0,23 | 21,7800 | 21,5300 | 46.005 | 16:26 |
| Dfc Global | 9,5100 | 0,21% | 0,02 | 9,5200 | 9,4900 | - | 13/06/14 02:10 |
| Dime Community | 19,7850 | -0,48% | -0,10 | 19,8299 | 19,7100 | 8.498 | 16:28 |
| E Trade Fncl | 51,2200 | 2,50% | 1,25 | 52,3500 | 51,0000 | 1.901.240 | 16:28 |
| East-west Bancor | 49,5500 | -4,47% | -2,32 | 51,0200 | 49,1400 | 432.159 | 16:29 |
| Elbit Imaging | 1,0700 | -6,88% | -0,08 | 1,1700 | 1,0000 | 46.800 | 08/02/19 02:00 |
| Erie Indemnity-a | 179,2800 | 0,11% | 0,19 | 180,2275 | 179,2250 | 9.404 | 16:23 |
| Fifth Third Banc | 27,5000 | -0,76% | -0,21 | 27,7300 | 27,2800 | 1.804.443 | 16:29 |
| First Busey | 25,5400 | -0,78% | -0,20 | 25,6500 | 25,5000 | 12.463 | 16:26 |
| First Cash | 77,4700 | -1,63% | -1,28 | 79,0200 | 76,4500 | 226.589 | 05/10/18 22:15 |
| First Citizens Rg-a | 438,5700 | -0,46% | -2,01 | 441,8300 | 438,5700 | 2.181 | 16:00 |
| First Finl Banks | 60,1850 | -0,65% | -0,40 | 60,5900 | 59,8500 | 27.695 | 16:27 |
| First Midw Banco | 21,1900 | -1,07% | -0,23 | 21,3796 | 21,1400 | 51.090 | 16:28 |
| First Niagara Finl | 10,1800 | -0,20% | -0,02 | 10,3350 | 10,1100 | - | 29/07/16 02:10 |
| Firstmerit | 21,6100 | 1,74% | 0,37 | 21,6400 | 21,2700 | - | 15/08/16 02:10 |
| Frontier Financial | 0,0180 | 0,00% | 0,00 | 0,0180 | 0,0180 | 600 | 24/12/12 20:20 |
| Fulton Financial | 16,5900 | -0,30% | -0,05 | 16,6700 | 16,4600 | 176.161 | 16:28 |
| Glacier Bancorp | 42,0700 | -0,87% | -0,37 | 42,5808 | 42,0500 | 24.062 | 16:28 |
| Hancock Whitney | 43,4300 | -0,28% | -0,12 | 43,7400 | 42,8300 | 74.382 | 16:29 |
| Harleysville Group | 59,9400 | 0,07% | 0,04 | 59,9600 | 59,8800 | - | 30/04/12 22:00 |
| Hudson City | 10,1200 | -0,69% | -0,07 | 10,2200 | 10,0500 | 25.304.169 | 30/10/15 02:10 |
| Huntington Bancs | 13,7000 | -0,94% | -0,13 | 13,8200 | 13,6000 | 1.837.558 | 16:29 |
| Iberiabank | 76,9500 | -0,61% | -0,47 | 77,4700 | 76,6700 | 34.352 | 16:28 |
| Infinity Prop & | 142,8000 | 0,32% | 0,45 | 143,0500 | 141,1500 | 154.337 | 02/07/18 02:00 |
| Intl Bancshares | 41,0700 | -0,53% | -0,22 | 41,3900 | 40,8600 | 19.968 | 16:28 |
| Investors Bancorp | 26,8300 | -0,56% | -0,15 | 27,0200 | 26,7500 | - | 07/05/14 02:10 |
| Kearny Finl | 13,2900 | -0,45% | -0,06 | 13,3600 | 13,2400 | 72.693 | 16:28 |
| Knight Cap Group | 11,2600 | 219,89% | 7,74 | 11,3300 | 11,1100 | 193.315 | 10/07/13 17:38 |
| Mb Financial | 42,3800 | -3,46% | -1,52 | 43,7100 | 42,1600 | - | 21/03/19 01:00 |
| Nasdaq | 90,0900 | -0,12% | -0,11 | 90,3600 | 89,9100 | 80.106 | 16:28 |
| Nat West Life Rg-a | 266,0900 | -0,32% | -0,85 | 266,0900 | 266,0900 | 597 | 15:30 |
| siguiente |
