Composición
NASDAQ FINCL 100 IN

Ficha

Grafica intradia de NASDAQ FINCL 100 IN (US9922021012)

Fecha: 18/10/17 23:16
Volumen: -
Máximo: 4.379,38
Mínimo: 4.352,24
4.374,23
31,13
0,72%

Listado de empresas NASDAQ FINANCIAL

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
Alterra Cap Hldgs
32,5500
1,09%
0,35
32,8100
32,1700
-
30/04/13 22:00
Am Natl Ins Co
120,4200
0,48%
0,58
120,4700
119,8700
3.645
18/10/17 23:20
American Cap Rg
17,9900
0,39%
0,07
18,0500
17,8400
-
03/01/17 02:10
Arch Cap Grp
100,3000
0,71%
0,71
100,5100
99,2400
391.936
18/10/17 23:20
Argo Group
63,1500
0,56%
0,35
63,2000
62,6500
98.056
18/10/17 23:20
Assd Banc-corp
24,4000
1,04%
0,25
24,4250
24,1500
852.428
18/10/17 22:15
Atlanticus Hldgs
2,3020
2,14%
0,12
2,3100
2,2000
3.249
18/10/17 23:20
Bancfirst
57,8000
1,14%
0,65
58,3029
57,1000
36.412
18/10/17 23:20
Bank Mutual
10,3000
1,48%
0,15
10,3500
10,1750
99.692
18/10/17 23:20
Bok Finl
89,7400
1,21%
1,07
90,0500
89,0600
55.978
18/10/17 23:20
Brookline Bancor
16,0000
0,95%
0,15
16,1000
15,8500
349.853
18/10/17 23:20
Cathay Genl Banc
40,6900
1,17%
0,47
41,0100
40,2600
296.851
18/10/17 23:20
Charles Schwab
43,4800
0,21%
0,09
43,6900
43,3071
4.309.589
18/10/17 22:15
Chemical Financi
53,0300
0,55%
0,29
53,3400
52,6900
201.348
18/10/17 23:20
Cincinnati Finan
76,0000
0,09%
0,07
76,2400
75,6900
391.155
18/10/17 23:20
Citizens Republic
22,6900
-0,13%
-0,03
23,1600
22,5300
-
12/04/13 22:00
City Holding Co
72,1500
-0,39%
-0,28
73,1900
71,9300
131.766
18/10/17 23:20
Commerce Bancsha
57,0500
1,01%
0,57
57,3400
56,5900
305.161
18/10/17 23:20
Credit Acceptanc
282,3000
1,40%
3,89
283,7000
278,8600
205.710
18/10/17 23:20
Cvb Financial
23,5000
1,03%
0,24
23,7200
23,3200
354.197
18/10/17 23:20
Dfc Global
9,5100
0,21%
0,02
9,5200
9,4900
-
13/06/14 02:10
Dime Community
21,8500
0,92%
0,20
22,0000
21,6500
72.919
18/10/17 23:20
E Trade Fncl
43,9200
0,32%
0,14
44,1300
43,8000
1.393.783
18/10/17 23:20
East-west Bancor
57,4600
0,65%
0,37
57,8100
57,1700
1.623.498
18/10/17 23:20
Elbit Imaging
2,6800
2,48%
0,06
2,6800
2,6200
1.538
18/10/17 23:20
Erie Indemnity-a
123,0900
1,57%
1,90
123,5800
121,0992
29.053
18/10/17 23:20
Fifth Third Banc
28,0700
0,36%
0,10
28,1800
27,9100
3.693.636
18/10/17 23:20
First Busey
31,9000
0,76%
0,24
31,9900
31,5750
120.717
18/10/17 23:20
First Cash
60,4500
-0,17%
-0,10
61,0500
59,9500
208.522
18/10/17 22:15
First Citizens Rg-a
385,6800
1,24%
4,72
387,7875
381,1600
11.760
18/10/17 23:20
First Finl Banks
45,8000
2,46%
1,10
45,8500
45,0000
164.152
18/10/17 23:20
First Midw Banco
23,3900
0,82%
0,19
23,5700
23,2200
259.769
18/10/17 23:20
First Niagara Finl
10,1800
-0,20%
-0,02
10,3350
10,1100
-
29/07/16 02:10
Firstmerit
21,6100
1,74%
0,37
21,6400
21,2700
-
15/08/16 02:10
Frontier Financial
0,0180
0,00%
0,00
0,0180
0,0180
600
24/12/12 20:20
Fulton Financial
18,4500
-2,64%
-0,50
18,8000
18,0000
1.635.240
18/10/17 23:20
Glacier Bancorp
37,0000
0,87%
0,32
37,1600
36,7900
412.341
18/10/17 23:20
Hancock Holding
49,1500
1,76%
0,85
49,5000
48,6018
621.875
18/10/17 23:20
Harleysville Group
59,9400
0,07%
0,04
59,9600
59,8800
-
30/04/12 22:00
Hudson City
10,1200
-0,69%
-0,07
10,2200
10,0500
25.304.169
30/10/15 02:10
Huntington Bancs
13,9500
1,01%
0,14
13,9800
13,8100
6.675.780
18/10/17 23:20
Iberiabank
80,1000
0,69%
0,55
80,7000
79,6750
500.846
18/10/17 23:20
Infinity Prop &
94,6500
0,75%
0,70
95,1000
94,1000
19.590
18/10/17 23:20
Intl Bancshares
41,3000
0,36%
0,15
41,6000
41,2500
366.706
18/10/17 23:20
Investors Bancorp
26,8300
-0,56%
-0,15
27,0200
26,7500
-
07/05/14 02:10
Kearny Finl
15,4000
0,33%
0,05
15,5250
15,3000
256.814
18/10/17 23:20
Knight Cap Group
11,2600
219,89%
7,74
11,3300
11,1100
193.315
10/07/13 17:38
Mb Financial
45,2400
1,00%
0,45
45,2700
43,9500
529.220
18/10/17 23:20
Nasdaq
74,6000
-0,15%
-0,11
74,9200
74,1950
1.691.949
18/10/17 23:20
Nat West Life Rg-a
365,0000
0,16%
0,59
367,1600
363,2500
6.950
18/10/17 23:20
siguiente