Composición
NASDAQ FINCL 100 IN

Ficha

Grafica intradia de NASDAQ FINCL 100 IN (US9922021012)

Fecha: 22/05/17 23:16
Volumen: -
Máximo: 3.964,01
Mínimo: 3.934,33
3.959,80
23,53
0,60%

Listado de empresas NASDAQ FINANCIAL

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
Alterra Cap Hldgs
32,5500
1,09%
0,35
32,8100
32,1700
-
30/04/13 22:00
Am Natl Ins Co
115,1500
1,58%
1,79
115,5261
113,2400
15.507
22/05/17 23:20
American Cap Rg
17,9900
0,39%
0,07
18,0500
17,8400
-
03/01/17 02:10
Arch Cap Grp
94,5100
-0,28%
-0,27
95,6000
93,0500
352.986
22/05/17 23:20
Argo Group
61,5000
-0,57%
-0,35
62,6000
61,1500
103.903
22/05/17 23:20
Assd Banc-corp
24,3000
0,00%
0,00
24,4000
24,0250
393.432
22/05/17 22:15
Atlanticus Hldgs
2,4000
-1,64%
-0,04
2,5300
2,4000
31.080
22/05/17 23:20
Bancfirst
93,6000
1,35%
1,25
93,9500
91,7116
20.363
22/05/17 23:20
Bank Mutual
9,0500
1,12%
0,10
9,1500
8,9500
82.014
22/05/17 23:20
Bok Finl
82,9500
1,00%
0,82
83,0000
81,6600
105.285
22/05/17 23:20
Brookline Bancor
13,9000
-0,36%
-0,05
14,1000
13,8250
585.407
22/05/17 23:20
Cathay Genl Bancorp
36,7900
0,79%
0,29
36,8400
36,1250
356.384
22/05/17 23:20
Charles Schwab
38,5200
0,68%
0,26
38,7000
38,1300
5.754.888
22/05/17 22:15
Chemical Financi
46,1200
0,26%
0,12
46,5900
45,6850
651.878
22/05/17 23:20
Cincinnati Finan
69,5300
0,71%
0,49
69,6500
69,0600
347.915
22/05/17 23:20
Citizens Republic
22,6900
-0,13%
-0,03
23,1600
22,5300
-
12/04/13 22:00
City Holding Co
65,4500
1,00%
0,65
65,6000
64,4100
47.546
22/05/17 23:20
Commerce Bancsha
54,2100
0,17%
0,09
54,4500
53,7800
252.566
22/05/17 23:20
Credit Acceptanc
225,2100
1,85%
4,08
226,3100
220,6500
173.150
22/05/17 23:20
Cvb Financial
20,4700
-0,15%
-0,03
20,6950
20,4400
539.082
22/05/17 23:20
Dfc Global
9,5100
0,21%
0,02
9,5200
9,4900
-
13/06/14 02:10
Dime Community
19,9500
1,01%
0,20
20,0192
19,7500
118.547
22/05/17 23:20
E Trade Fncl
34,3600
0,91%
0,31
34,5000
34,0300
1.383.414
22/05/17 23:20
East-west Bancor
54,7600
0,57%
0,31
54,9400
54,0650
815.696
22/05/17 23:20
Elbit Imaging
3,2400
2,65%
0,08
3,2400
3,2400
225
22/05/17 23:20
Erie Indemnity-a
115,4700
0,03%
0,03
116,6600
114,9300
13.068
22/05/17 23:20
Fifth Third Banc
24,3900
0,87%
0,21
24,5700
24,1400
5.354.733
22/05/17 23:20
First Busey
28,8000
0,56%
0,16
28,9000
28,4500
136.087
22/05/17 23:20
First Cash
54,4500
1,40%
0,75
54,5000
53,6500
107.551
22/05/17 22:15
First Citizens Bc-a
334,0400
-0,07%
-0,24
336,4500
332,1500
15.235
22/05/17 23:20
First Finl Banks
38,7000
0,65%
0,25
38,8000
38,3000
104.216
22/05/17 23:20
First Midw Banco
22,5800
1,16%
0,26
22,5900
22,2400
1.000.371
22/05/17 23:20
First Niagara Finl
10,1800
-0,20%
-0,02
10,3350
10,1100
-
29/07/16 02:10
Firstmerit
21,6100
1,74%
0,37
21,6400
21,2700
-
15/08/16 02:10
Frontier Financial
0,0180
0,00%
0,00
0,0180
0,0180
600
24/12/12 20:20
Fulton Financial
17,5000
0,29%
0,05
17,5500
17,2000
941.762
22/05/17 23:20
Glacier Bancorp
33,1300
0,67%
0,22
33,2550
32,7500
147.349
22/05/17 23:20
Hancock Holding
47,2500
0,53%
0,25
47,3000
46,1500
393.433
22/05/17 23:20
Harleysville Group
59,9400
0,07%
0,04
59,9600
59,8800
-
30/04/12 22:00
Hudson City
10,1200
-0,69%
-0,07
10,2200
10,0500
25.304.169
30/10/15 02:10
Huntington Bancs
12,6400
0,56%
0,07
12,6700
12,4900
5.352.528
22/05/17 23:20
Iberiabank
79,2500
0,96%
0,75
79,4000
78,3500
483.560
22/05/17 23:20
Infinity Prop &
95,3000
0,58%
0,55
96,9250
94,4500
41.292
22/05/17 23:20
Intl Bancshares
33,9000
0,30%
0,10
34,0500
33,5000
102.229
22/05/17 23:20
Investors Bancorp
26,8300
-0,56%
-0,15
27,0200
26,7500
-
07/05/14 02:10
Kearny Finl
14,0000
0,00%
0,00
14,1000
13,9500
437.413
22/05/17 23:20
Knight Cap Group
11,2600
219,89%
7,74
11,3300
11,1100
193.315
10/07/13 17:38
Mb Financial
41,7800
-0,33%
-0,14
42,2600
40,7350
361.591
22/05/17 23:20
Nasdaq
67,9100
0,70%
0,47
67,9900
67,3700
685.316
22/05/17 23:20
Nat Wst Life Gr-a
304,7300
1,71%
5,13
305,3859
299,4900
22.081
22/05/17 23:20
siguiente