Composición
NASDAQ FINCL 100 IN

Ficha

Grafica intradia de NASDAQ FINCL 100 IN (US9922021012)

Fecha: 15:39
Volumen: -
Máximo: 4.923,87
Mínimo: 4.911,86
4.916,70
66,20
1,36%

Listado de empresas NASDAQ FINANCIAL

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
Alterra Cap Hldgs
32,5500
1,09%
0,35
32,8100
32,1700
-
30/04/13 22:00
Am Natl Ins Co
70,5300
-2,14%
-1,54
73,0500
69,7600
41.542
01/07/20 02:00
American Cap Rg
17,9900
0,39%
0,07
18,0500
17,8400
-
03/01/17 02:10
Arch Cap Grp
32,6600
1,44%
0,47
33,0800
32,5200
74.030
15:38
Argo Group
58,8500
5,37%
3,00
59,2500
55,1000
212.580
04/05/18 02:00
Assd Banc-corp
15,8400
3,39%
0,52
15,8700
15,7200
35.636
15:38
Atlanticus Hldgs
15,8145
5,43%
0,81
15,8145
15,3600
819
15:35
Bancfirst
55,6400
2,60%
1,41
55,6400
55,6400
851
15:30
Bank Mutual
10,4000
-0,48%
-0,05
10,5500
10,3000
-
31/01/18 02:10
Bok Finl
69,3750
3,62%
2,43
69,3750
68,8200
1.562
15:33
Brookline Bancor
11,7000
2,90%
0,33
11,7800
11,6350
4.114
15:38
Cathay Genl Banc
28,9300
2,41%
0,68
29,0700
28,8100
8.393
15:38
Charles Schwab
50,4550
3,42%
1,67
50,5150
49,6700
541.085
15:39
Cincinnati Finan
77,8400
1,95%
1,49
78,8300
77,0800
44.854
15:38
Citizens Republic
22,6900
-0,13%
-0,03
23,1600
22,5300
-
12/04/13 22:00
City Holding Co
66,2500
0,85%
0,56
67,0200
66,2500
1.123
15:30
Commerce Bancsha
63,9000
1,72%
1,08
63,9000
63,0400
13.276
15:37
Credit Acceptanc
303,0000
1,51%
4,52
303,6296
299,0000
18.790
15:38
Cvb Financial
19,4150
2,24%
0,43
19,5100
19,2700
3.622
15:39
Dfc Global
9,5100
0,21%
0,02
9,5200
9,4900
-
13/06/14 02:10
Dime Community
14,9050
3,15%
0,46
15,1200
14,8000
1.144
15:33
E Trade Fncl
49,2600
-1,58%
-0,79
51,1800
48,9100
1
01/10/20 02:00
East-west Bancor
43,7600
2,43%
1,04
44,1500
43,3000
31.827
15:38
Elbit Imaging
1,0700
-6,88%
-0,08
1,1700
1,0000
46.800
08/02/19 02:00
Erie Indemnity-a
228,6500
1,35%
3,04
229,6100
226,3000
3.747
15:37
Fifth Third Banc
25,9800
2,53%
0,64
26,0600
25,7900
302.388
15:39
First Busey
20,3100
1,50%
0,30
20,3100
20,2300
1.969
15:30
First Cash
77,4700
-1,63%
-1,28
79,0200
76,4500
226.589
05/10/18 22:15
First Citizens Rg-a
541,6900
2,48%
13,10
544,0000
541,6900
1.402
15:35
First Finl Banks
33,9150
1,48%
0,50
34,0000
33,6600
3.073
15:34
First Midw Banco
14,4200
3,07%
0,43
14,5500
14,3600
6.447
15:36
First Niagara Finl
10,1800
-0,20%
-0,02
10,3350
10,1100
-
29/07/16 02:10
Firstmerit
21,6100
1,74%
0,37
21,6400
21,2700
-
15/08/16 02:10
Frontier Financial
0,0180
0,00%
0,00
0,0180
0,0180
600
24/12/12 20:20
Fulton Financial
12,6900
3,00%
0,37
12,7000
12,6200
23.976
15:39
Glacier Bancorp
41,6200
2,08%
0,85
41,6200
41,6200
9.305
15:30
Hancock Whitney
28,8900
2,85%
0,80
29,1800
28,7400
7.676
15:36
Harleysville Group
59,9400
0,07%
0,04
59,9600
59,8800
-
30/04/12 22:00
Hudson City
10,1200
-0,69%
-0,07
10,2200
10,0500
25.304.169
30/10/15 02:10
Huntington Bancs
12,4132
2,76%
0,33
12,5100
12,3400
602.830
15:39
Iberiabank
43,0800
-5,40%
-2,46
46,2600
42,3400
6.285.755
01/07/20 02:00
Infinity Prop &
142,8000
0,32%
0,45
143,0500
141,1500
154.337
02/07/18 02:00
Intl Bancshares
33,2600
2,62%
0,85
33,4178
32,6950
1.381
15:38
Investors Bancorp
26,8300
-0,56%
-0,15
27,0200
26,7500
-
07/05/14 02:10
Kearny Finl
10,1750
2,88%
0,29
10,1750
10,0400
7.517
15:35
Knight Cap Group
11,2600
219,89%
7,74
11,3300
11,1100
193.315
10/07/13 17:38
Mb Financial
42,3800
-3,46%
-1,52
43,7100
42,1600
-
21/03/19 01:00
Nasdaq
129,0000
0,79%
1,01
129,2800
127,3296
37.862
15:38
Nat West Life Rg-a
186,0800
-2,51%
-0,93
190,7350
186,0000
100
30/11/20 02:00
Natl Penn Bancshs
10,7200
0,75%
0,08
11,0000
10,5100
-
01/04/16 02:10
siguiente