Composición
NASDAQ FINCL 100 IN

Ficha

Grafica intradia de NASDAQ FINCL 100 IN (US9922021012)

Fecha: 25/04/18 23:16
Volumen: -
Máximo: 4.702,87
Mínimo: 4.655,96
4.678,81
-4,03
-0,09%

Listado de empresas NASDAQ FINANCIAL

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
Alterra Cap Hldgs
32,5500
1,09%
0,35
32,8100
32,1700
-
30/04/13 22:00
Am Natl Ins Co
121,7800
-0,23%
-0,28
122,2500
120,8750
64.064
25/04/18 02:00
American Cap Rg
17,9900
0,39%
0,07
18,0500
17,8400
-
03/01/17 02:10
Arch Cap Grp
80,6200
-0,30%
-0,24
81,4800
80,2400
396.990
25/04/18 02:00
Argo Group
58,4000
-0,60%
-0,35
58,9000
58,0500
106.023
25/04/18 02:00
Assd Banc-corp
26,5000
-0,38%
-0,10
26,8250
26,3000
1.665.071
25/04/18 22:15
Atlanticus Hldgs
2,1200
-1,40%
-0,03
2,2100
2,1200
1.416
25/04/18 02:00
Bancfirst
58,4000
-1,10%
-0,65
60,3500
57,9500
34.672
25/04/18 02:00
Bank Mutual
10,4000
-0,48%
-0,05
10,5500
10,3000
-
31/01/18 02:10
Bok Finl
105,1400
1,56%
1,62
105,9400
102,1900
190.694
25/04/18 02:00
Brookline Bancor
16,5000
-1,20%
-0,20
16,7500
16,4000
212.016
25/04/18 02:00
Cathay Genl Banc
40,1000
-0,67%
-0,27
40,5600
39,9700
634.465
25/04/18 02:00
Charles Schwab
54,6000
0,20%
0,11
54,8950
53,3700
7.878.940
25/04/18 22:15
Chemical Financi
56,8600
-1,13%
-0,65
58,2800
56,1300
505.268
25/04/18 02:00
Cincinnati Finan
74,8200
-0,17%
-0,13
75,2436
73,9600
450.252
25/04/18 02:00
Citizens Republic
22,6900
-0,13%
-0,03
23,1600
22,5300
-
12/04/13 22:00
City Holding Co
73,3600
-1,53%
-1,14
74,6518
73,2600
95.248
25/04/18 02:00
Commerce Bancsha
64,1700
-0,08%
-0,05
64,7500
63,7300
313.416
25/04/18 02:00
Credit Acceptanc
330,1200
-1,50%
-5,02
335,5200
328,5700
87.960
25/04/18 02:00
Cvb Financial
22,6800
-0,40%
-0,09
22,9000
22,5440
319.409
25/04/18 02:00
Dfc Global
9,5100
0,21%
0,02
9,5200
9,4900
-
13/06/14 02:10
Dime Community
19,0000
-1,04%
-0,20
19,2000
18,8000
110.775
25/04/18 02:00
E Trade Fncl
59,5600
0,10%
0,06
59,8400
58,5090
2.440.207
25/04/18 02:00
East-west Bancor
66,0800
-0,80%
-0,53
66,7492
65,9100
752.256
25/04/18 02:00
Elbit Imaging
2,6900
-1,10%
-0,03
2,6900
2,5183
26.290
25/04/18 02:00
Erie Indemnity-a
118,7900
-0,03%
-0,04
119,6150
118,2100
17.521
25/04/18 02:00
Fifth Third Banc
33,5400
0,87%
0,29
33,9000
33,0000
8.342.693
25/04/18 02:00
First Busey
30,7700
-1,16%
-0,36
31,3900
29,4000
113.778
25/04/18 02:00
First Cash
80,7500
-0,55%
-0,45
81,8000
80,2000
463.961
25/04/18 22:15
First Citizens Rg-a
432,8000
1,02%
4,37
434,9300
425,0200
15.562
25/04/18 02:00
First Finl Banks
50,7500
0,69%
0,35
51,0500
50,1000
174.229
25/04/18 02:00
First Midw Banco
24,9900
-2,57%
-0,66
25,4200
24,7900
1.590.785
25/04/18 02:00
First Niagara Finl
10,1800
-0,20%
-0,02
10,3350
10,1100
-
29/07/16 02:10
Firstmerit
21,6100
1,74%
0,37
21,6400
21,2700
-
15/08/16 02:10
Frontier Financial
0,0180
0,00%
0,00
0,0180
0,0180
600
24/12/12 20:20
Fulton Financial
17,3000
0,00%
0,00
17,5250
17,1500
799.088
25/04/18 02:00
Glacier Bancorp
38,1700
-1,40%
-0,54
38,8500
38,0100
486.878
25/04/18 02:00
Hancock Holding
49,2500
-1,20%
-0,60
49,8000
49,0000
558.375
25/04/18 02:00
Harleysville Group
59,9400
0,07%
0,04
59,9600
59,8800
-
30/04/12 22:00
Hudson City
10,1200
-0,69%
-0,07
10,2200
10,0500
25.304.169
30/10/15 02:10
Huntington Bancs
15,0600
1,41%
0,21
15,1500
14,7600
8.844.001
25/04/18 02:00
Iberiabank
76,8000
0,00%
0,00
77,5000
76,0000
267.607
25/04/18 02:00
Infinity Prop &
121,8000
-0,20%
-0,25
124,3000
121,2500
43.750
25/04/18 02:00
Intl Bancshares
40,8500
-0,49%
-0,20
41,2500
39,6750
117.755
25/04/18 02:00
Investors Bancorp
26,8300
-0,56%
-0,15
27,0200
26,7500
-
07/05/14 02:10
Kearny Finl
13,5000
-1,46%
-0,20
13,6500
13,3500
308.680
25/04/18 02:00
Knight Cap Group
11,2600
219,89%
7,74
11,3300
11,1100
193.315
10/07/13 17:38
Mb Financial
43,8100
-0,66%
-0,29
44,5000
43,6800
370.775
25/04/18 02:00
Nasdaq
87,7900
1,79%
1,54
87,9700
85,8700
1.097.419
25/04/18 02:00
Nat West Life Rg-a
321,2000
0,65%
2,09
322,4800
315,9900
9.784
25/04/18 02:00
siguiente