Composición
NASDAQ FINCL 100 IN

Ficha

Grafica intradia de NASDAQ FINCL 100 IN (US9922021012)

Fecha: 03/04/20 23:16
Volumen: -
Máximo: 3.618,04
Mínimo: 3.484,20
3.531,36
-69,26
-1,92%

Listado de empresas NASDAQ FINANCIAL

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
Alterra Cap Hldgs
32,5500
1,09%
0,35
32,8100
32,1700
-
30/04/13 22:00
Am Natl Ins Co
64,6100
-6,59%
-4,56
71,3000
63,9300
118.395
03/04/20 02:00
American Cap Rg
17,9900
0,39%
0,07
18,0500
17,8400
-
03/01/17 02:10
Arch Cap Grp
24,6100
-6,50%
-1,71
26,5000
24,4500
2.294.060
03/04/20 02:00
Argo Group
58,8500
5,37%
3,00
59,2500
55,1000
212.580
04/05/18 02:00
Assd Banc-corp
11,4800
-6,13%
-0,75
12,3400
11,2750
1.772.969
03/04/20 00:40
Atlanticus Hldgs
9,0800
-1,52%
-0,14
9,6583
8,8800
17.225
03/04/20 02:00
Bancfirst
31,1800
-2,87%
-0,92
32,7000
29,6400
127.522
03/04/20 02:00
Bank Mutual
10,4000
-0,48%
-0,05
10,5500
10,3000
-
31/01/18 02:10
Bok Finl
41,8900
-1,04%
-0,44
43,6100
40,7300
372.963
03/04/20 02:00
Brookline Bancor
10,2200
-6,92%
-0,76
11,0100
9,9600
422.906
03/04/20 02:00
Cathay Genl Banc
21,3100
-5,50%
-1,24
22,6900
20,8200
381.804
03/04/20 02:00
Charles Schwab
33,6000
-2,30%
-0,79
34,9700
33,0100
9.127.880
03/04/20 00:40
Cincinnati Finan
71,0300
-2,59%
-1,89
74,5200
70,5500
963.260
03/04/20 02:00
Citizens Republic
22,6900
-0,13%
-0,03
23,1600
22,5300
-
12/04/13 22:00
City Holding Co
64,2000
-2,16%
-1,42
67,3350
62,4300
92.621
03/04/20 02:00
Commerce Bancsha
48,8700
-5,25%
-2,71
51,8300
48,1400
487.892
03/04/20 02:00
Credit Acceptanc
215,8300
-8,84%
-20,92
235,2900
210,6700
356.663
03/04/20 02:00
Cvb Financial
19,5000
-1,86%
-0,37
20,0000
19,0600
874.165
03/04/20 02:00
Dfc Global
9,5100
0,21%
0,02
9,5200
9,4900
-
13/06/14 02:10
Dime Community
12,8400
-5,03%
-0,68
13,5300
12,5100
179.523
03/04/20 02:00
E Trade Fncl
34,2900
0,12%
0,04
34,7100
33,1800
6.325.343
03/04/20 02:00
East-west Bancor
22,7800
-5,98%
-1,45
24,2600
22,5500
1.694.239
03/04/20 02:00
Elbit Imaging
1,0700
-6,88%
-0,08
1,1700
1,0000
46.800
08/02/19 02:00
Erie Indemnity-a
164,1400
1,69%
2,72
167,4900
151,7200
125.604
03/04/20 02:00
Fifth Third Banc
13,4400
-5,88%
-0,84
14,5300
13,1500
7.931.746
03/04/20 02:00
First Busey
15,3600
-4,00%
-0,64
16,2000
14,9700
115.782
03/04/20 02:00
First Cash
77,4700
-1,63%
-1,28
79,0200
76,4500
226.589
05/10/18 22:15
First Citizens Rg-a
291,2100
-5,65%
-17,43
309,9700
288,9800
40.757
03/04/20 02:00
First Finl Banks
25,6400
-2,36%
-0,62
26,6500
25,2200
715.816
03/04/20 02:00
First Midw Banco
12,5600
-4,78%
-0,63
13,2200
12,2800
675.911
03/04/20 02:00
First Niagara Finl
10,1800
-0,20%
-0,02
10,3350
10,1100
-
29/07/16 02:10
Firstmerit
21,6100
1,74%
0,37
21,6400
21,2700
-
15/08/16 02:10
Frontier Financial
0,0180
0,00%
0,00
0,0180
0,0180
600
24/12/12 20:20
Fulton Financial
10,0000
-6,98%
-0,75
10,9100
9,8300
1.110.530
03/04/20 02:00
Glacier Bancorp
32,8800
-3,35%
-1,14
34,2915
32,1200
439.616
03/04/20 02:00
Hancock Whitney
17,7900
-2,15%
-0,39
19,2500
17,1450
680.767
03/04/20 02:00
Harleysville Group
59,9400
0,07%
0,04
59,9600
59,8800
-
30/04/12 22:00
Hudson City
10,1200
-0,69%
-0,07
10,2200
10,0500
25.304.169
30/10/15 02:10
Huntington Bancs
6,8300
-7,33%
-0,54
7,4500
6,8200
13.744.467
03/04/20 02:00
Iberiabank
32,4100
-6,22%
-2,15
34,6200
31,4600
591.054
03/04/20 02:00
Infinity Prop &
142,8000
0,32%
0,45
143,0500
141,1500
154.337
02/07/18 02:00
Intl Bancshares
24,7300
-6,54%
-1,73
27,3100
24,2200
578.489
03/04/20 02:00
Investors Bancorp
26,8300
-0,56%
-0,15
27,0200
26,7500
-
07/05/14 02:10
Kearny Finl
7,6300
-3,78%
-0,30
7,9400
7,5200
384.309
03/04/20 02:00
Knight Cap Group
11,2600
219,89%
7,74
11,3300
11,1100
193.315
10/07/13 17:38
Mb Financial
42,3800
-3,46%
-1,52
43,7100
42,1600
-
21/03/19 01:00
Nasdaq
95,2200
1,34%
1,26
95,9150
93,5700
851.950
03/04/20 02:00
Nat West Life Rg-a
162,0000
2,37%
3,75
162,0000
151,0500
8.213
03/04/20 23:20
Natl Penn Bancshs
10,7200
0,75%
0,08
11,0000
10,5100
-
01/04/16 02:10
siguiente