Composición
NASDAQ FINCL 100 IN

Ficha

Grafica intradia de NASDAQ FINCL 100 IN (US9922021012)

Fecha: 21/06/18 23:16
Volumen: -
Máximo: 4.842,32
Mínimo: 4.786,14
4.820,19
-10,46
-0,22%

Listado de empresas NASDAQ FINANCIAL

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
Alterra Cap Hldgs
32,5500
1,09%
0,35
32,8100
32,1700
-
30/04/13 22:00
Am Natl Ins Co
120,5200
-0,89%
-1,08
121,8000
119,9400
24.639
21/06/18 23:20
American Cap Rg
17,9900
0,39%
0,07
18,0500
17,8400
-
03/01/17 02:10
Arch Cap Grp
26,3600
-2,43%
-0,66
28,1000
26,0000
1.699.879
21/06/18 23:20
Argo Group
58,8500
5,37%
3,00
59,2500
55,1000
212.580
04/05/18 02:00
Assd Banc-corp
28,3500
0,00%
0,00
28,6000
28,0000
867.416
21/06/18 22:15
Atlanticus Hldgs
1,9000
-15,56%
-0,35
2,1000
1,9000
2.158
21/06/18 23:20
Bancfirst
62,1000
-0,96%
-0,60
62,7500
61,8500
31.293
21/06/18 23:20
Bank Mutual
10,4000
-0,48%
-0,05
10,5500
10,3000
-
31/01/18 02:10
Bok Finl
97,6500
-0,26%
-0,25
98,8500
97,3700
245.002
21/06/18 23:20
Brookline Bancor
19,1500
-0,26%
-0,05
19,3500
19,0750
436.535
21/06/18 23:20
Cathay Genl Banc
42,6800
-0,86%
-0,37
43,1300
42,4700
258.336
21/06/18 23:20
Charles Schwab
55,3100
-0,41%
-0,23
55,5800
54,5800
4.311.039
21/06/18 22:15
Chemical Financi
58,8600
-0,20%
-0,12
59,4600
58,4400
221.352
21/06/18 23:20
Cincinnati Finan
67,7700
-1,05%
-0,72
68,6333
67,5900
371.119
21/06/18 01:10
Citizens Republic
22,6900
-0,13%
-0,03
23,1600
22,5300
-
12/04/13 22:00
City Holding Co
78,0600
-0,38%
-0,30
78,8900
77,5100
38.282
21/06/18 23:20
Commerce Bancsha
66,4300
-0,26%
-0,17
66,9200
65,9500
231.688
21/06/18 23:20
Credit Acceptanc
368,7800
-1,60%
-6,01
373,3600
367,8400
66.012
21/06/18 23:20
Cvb Financial
23,8500
-0,29%
-0,07
24,1000
23,6300
415.989
21/06/18 23:20
Dfc Global
9,5100
0,21%
0,02
9,5200
9,4900
-
13/06/14 02:10
Dime Community
20,3500
0,00%
0,00
20,5000
20,1000
213.018
21/06/18 23:20
E Trade Fncl
65,2100
0,00%
0,00
65,6200
64,4272
1.969.251
21/06/18 01:10
East-west Bancor
69,9900
-0,30%
-0,21
70,5400
69,4900
541.558
21/06/18 23:20
Elbit Imaging
2,2200
1,83%
0,04
2,2300
2,1200
2.334
21/06/18 23:20
Erie Indemnity-a
118,8400
-0,34%
-0,41
119,6500
117,7700
25.355
21/06/18 23:20
Fifth Third Banc
30,6300
-0,26%
-0,08
30,8950
30,2400
5.473.978
21/06/18 01:10
First Busey
32,8800
-0,45%
-0,15
33,1500
32,7300
161.957
21/06/18 23:20
First Cash
92,7500
0,43%
0,40
93,6000
91,9380
270.204
21/06/18 22:15
First Citizens Rg-a
424,1200
-0,64%
-2,75
428,1900
419,0800
49.082
21/06/18 23:20
First Finl Banks
54,0500
-0,55%
-0,30
54,5500
53,7500
193.468
21/06/18 23:20
First Midw Banco
26,7500
-0,45%
-0,12
27,0000
26,6000
420.283
21/06/18 23:20
First Niagara Finl
10,1800
-0,20%
-0,02
10,3350
10,1100
-
29/07/16 02:10
Firstmerit
21,6100
1,74%
0,37
21,6400
21,2700
-
15/08/16 02:10
Frontier Financial
0,0180
0,00%
0,00
0,0180
0,0180
600
24/12/12 20:20
Fulton Financial
17,1000
-0,29%
-0,05
17,3000
16,9250
812.053
21/06/18 23:20
Glacier Bancorp
41,0900
0,02%
0,01
41,3800
39,3500
491.548
21/06/18 23:20
Hancock Whitney
49,0500
-2,78%
-1,40
50,4950
48,4500
1.181.909
21/06/18 23:20
Harleysville Group
59,9400
0,07%
0,04
59,9600
59,8800
-
30/04/12 22:00
Hudson City
10,1200
-0,69%
-0,07
10,2200
10,0500
25.304.169
30/10/15 02:10
Huntington Bancs
15,6100
1,04%
0,16
15,7450
15,2400
11.579.492
21/06/18 01:10
Iberiabank
80,2500
-0,99%
-0,80
81,2500
79,9000
414.355
21/06/18 23:20
Infinity Prop &
143,9000
-1,30%
-1,90
146,5500
143,4500
51.330
21/06/18 23:20
Intl Bancshares
44,4500
-0,56%
-0,25
45,0000
43,3502
128.304
21/06/18 23:20
Investors Bancorp
26,8300
-0,56%
-0,15
27,0200
26,7500
-
07/05/14 02:10
Kearny Finl
14,0000
-0,36%
-0,05
14,1000
13,8000
338.017
21/06/18 23:20
Knight Cap Group
11,2600
219,89%
7,74
11,3300
11,1100
193.315
10/07/13 17:38
Mb Financial
49,5500
0,24%
0,12
49,8900
48,9500
1.063.209
21/06/18 23:20
Nasdaq
94,1300
0,26%
0,24
94,6800
93,1700
1.055.718
21/06/18 01:10
Nat West Life Rg-a
319,9900
0,50%
1,59
324,8000
316,4950
8.921
21/06/18 23:20
siguiente