Composición
NASDAQ FINCL 100 IN

Ficha

Grafica intradia de NASDAQ FINCL 100 IN (US9922021012)

Fecha: 16/02/18 23:16
Volumen: -
Máximo: 4.706,15
Mínimo: 4.661,86
4.688,48
9,48
0,20%

Listado de empresas NASDAQ FINANCIAL

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
Alterra Cap Hldgs
32,5500
1,09%
0,35
32,8100
32,1700
-
30/04/13 22:00
Am Natl Ins Co
120,5100
0,51%
0,61
123,2900
118,7300
7.229
16/02/18 02:10
American Cap Rg
17,9900
0,39%
0,07
18,0500
17,8400
-
03/01/17 02:10
Arch Cap Grp
89,8600
0,01%
0,01
90,2500
86,8900
356.835
16/02/18 02:10
Argo Group
60,5000
-0,17%
-0,10
61,3500
60,3500
94.889
16/02/18 02:10
Assd Banc-corp
24,9000
0,20%
0,05
25,1000
24,7000
1.210.984
16/02/18 22:15
Atlanticus Hldgs
2,2000
0,00%
0,00
2,2000
2,2000
232
16/02/18 02:10
Bancfirst
55,7000
0,81%
0,45
56,0500
54,9500
26.355
16/02/18 02:10
Bank Mutual
10,4000
-0,48%
-0,05
10,5500
10,3000
-
31/01/18 02:10
Bok Finl
96,3500
0,97%
0,93
96,8300
95,0305
71.907
16/02/18 02:10
Brookline Bancor
16,5000
1,23%
0,20
16,7500
16,2000
1.333.268
16/02/18 02:10
Cathay Genl Banc
43,2100
0,77%
0,33
43,5600
42,6600
189.520
16/02/18 02:10
Charles Schwab
52,1700
-0,31%
-0,16
52,5900
51,7200
5.886.242
16/02/18 22:15
Chemical Financi
57,8200
0,94%
0,54
58,2100
56,9800
162.460
16/02/18 02:10
Cincinnati Finan
77,1900
1,31%
1,00
77,4600
75,9300
538.827
16/02/18 02:10
Citizens Republic
22,6900
-0,13%
-0,03
23,1600
22,5300
-
12/04/13 22:00
City Holding Co
69,5300
0,51%
0,35
70,5900
68,2600
69.597
16/02/18 02:10
Commerce Bancsha
59,1300
0,14%
0,08
59,4300
58,7100
636.282
16/02/18 02:10
Credit Acceptanc
321,9100
-0,08%
-0,26
324,0000
320,9600
112.736
16/02/18 02:10
Cvb Financial
23,6400
1,29%
0,30
23,7400
23,2200
199.312
16/02/18 02:10
Dfc Global
9,5100
0,21%
0,02
9,5200
9,4900
-
13/06/14 02:10
Dime Community
18,7500
0,54%
0,10
18,8000
18,6000
71.877
16/02/18 02:10
E Trade Fncl
51,8100
0,15%
0,08
52,1900
50,8400
1.911.650
16/02/18 02:10
East-west Bancor
66,8500
0,04%
0,03
67,5000
66,5000
694.959
16/02/18 02:10
Elbit Imaging
2,7300
0,00%
0,00
2,7300
2,7000
5.980
16/02/18 02:10
Erie Indemnity-a
115,1300
1,27%
1,44
116,4800
113,1700
12.245
16/02/18 02:10
Fifth Third Banc
33,1300
-0,21%
-0,07
33,4300
32,9300
6.874.177
16/02/18 02:10
First Busey
30,9200
1,74%
0,53
30,9800
30,2400
94.749
16/02/18 02:10
First Cash
72,1500
-0,62%
-0,45
73,5000
71,9500
253.968
16/02/18 22:15
First Citizens Rg-a
436,8000
0,58%
2,50
438,4800
433,3800
11.546
16/02/18 02:10
First Finl Banks
48,0000
1,27%
0,60
48,2250
47,1500
208.280
16/02/18 02:10
First Midw Banco
25,2000
1,04%
0,26
25,3800
24,7700
649.609
16/02/18 02:10
First Niagara Finl
10,1800
-0,20%
-0,02
10,3350
10,1100
-
29/07/16 02:10
Firstmerit
21,6100
1,74%
0,37
21,6400
21,2700
-
15/08/16 02:10
Frontier Financial
0,0180
0,00%
0,00
0,0180
0,0180
600
24/12/12 20:20
Fulton Financial
18,9500
1,88%
0,35
19,0000
18,2000
950.472
16/02/18 02:10
Glacier Bancorp
40,3900
1,46%
0,58
40,6000
39,5250
304.901
16/02/18 02:10
Hancock Holding
53,9000
0,84%
0,45
54,0000
53,0500
412.820
16/02/18 02:10
Harleysville Group
59,9400
0,07%
0,04
59,9600
59,8800
-
30/04/12 22:00
Hudson City
10,1200
-0,69%
-0,07
10,2200
10,0500
25.304.169
30/10/15 02:10
Huntington Bancs
15,8300
-0,19%
-0,03
15,9100
15,7300
13.752.978
16/02/18 02:10
Iberiabank
84,3000
0,90%
0,75
84,7000
83,1000
219.015
16/02/18 02:10
Infinity Prop &
121,9000
3,52%
4,15
122,1927
118,3500
308.016
16/02/18 02:10
Intl Bancshares
40,8500
0,62%
0,25
41,0750
40,3750
152.052
16/02/18 02:10
Investors Bancorp
26,8300
-0,56%
-0,15
27,0200
26,7500
-
07/05/14 02:10
Kearny Finl
13,4000
0,37%
0,05
13,4500
13,3000
249.458
16/02/18 02:10
Knight Cap Group
11,2600
219,89%
7,74
11,3300
11,1100
193.315
10/07/13 17:38
Mb Financial
41,8700
0,41%
0,17
42,0700
41,4600
200.889
16/02/18 02:10
Nasdaq
79,0200
-1,69%
-1,36
80,3000
78,8600
1.073.955
16/02/18 02:10
Nat West Life Rg-a
314,9900
2,94%
8,99
320,9167
297,8812
14.848
16/02/18 02:10
siguiente