NASDAQ FINCL 100 IN
Ficha
Fecha: 19/06/19 23:16
Volumen:
-
Máximo:
4.786,17
Mínimo:
4.754,49
Listado de empresas NASDAQ FINANCIAL
| Alterra Cap Hldgs | 32,5500 | 1,09% | 0,35 | 32,8100 | 32,1700 | - | 30/04/13 22:00 |
| Am Natl Ins Co | 115,6800 | 0,14% | 0,16 | 116,9050 | 115,3500 | 48.377 | 19/06/19 02:00 |
| American Cap Rg | 17,9900 | 0,39% | 0,07 | 18,0500 | 17,8400 | - | 03/01/17 02:10 |
| Arch Cap Grp | 36,1000 | 0,89% | 0,32 | 36,1400 | 35,7200 | 740.974 | 19/06/19 02:00 |
| Argo Group | 58,8500 | 5,37% | 3,00 | 59,2500 | 55,1000 | 212.580 | 04/05/18 02:00 |
| Assd Banc-corp | 20,7600 | -0,48% | -0,10 | 21,0200 | 20,6800 | 1.709.324 | 19/06/19 22:15 |
| Atlanticus Hldgs | 3,8200 | 2,97% | 0,11 | 3,8300 | 3,7300 | 4.833 | 19/06/19 02:00 |
| Bancfirst | 56,8300 | -1,27% | -0,73 | 57,9000 | 56,7400 | 65.098 | 19/06/19 02:00 |
| Bank Mutual | 10,4000 | -0,48% | -0,05 | 10,5500 | 10,3000 | - | 31/01/18 02:10 |
| Bok Finl | 75,2300 | -0,41% | -0,31 | 76,6200 | 75,0900 | 183.531 | 19/06/19 02:00 |
| Brookline Bancor | 14,6700 | -0,61% | -0,09 | 14,9000 | 14,5700 | 263.911 | 19/06/19 02:00 |
| Cathay Genl Banc | 34,4600 | -0,46% | -0,16 | 34,9200 | 34,3400 | 294.504 | 19/06/19 02:00 |
| Charles Schwab | 39,8900 | -2,49% | -1,02 | 41,2600 | 39,7550 | 2.187 | 19/06/19 22:15 |
| Chemical Financi | 39,6200 | -1,47% | -0,59 | 40,8100 | 39,6000 | 398.647 | 19/06/19 02:00 |
| Cincinnati Finan | 104,8400 | 0,90% | 0,94 | 105,0250 | 103,7600 | 1 | 19/06/19 02:00 |
| Citizens Republic | 22,6900 | -0,13% | -0,03 | 23,1600 | 22,5300 | - | 12/04/13 22:00 |
| City Holding Co | 74,7200 | -1,12% | -0,85 | 76,0350 | 74,6200 | 63.885 | 19/06/19 02:00 |
| Commerce Bancsha | 58,2900 | -0,63% | -0,37 | 59,2600 | 58,1900 | 1 | 19/06/19 02:00 |
| Credit Acceptanc | 477,2800 | -0,02% | -0,10 | 480,1000 | 460,7400 | 4 | 19/06/19 02:00 |
| Cvb Financial | 21,2700 | -0,79% | -0,17 | 21,6800 | 21,2400 | 379.829 | 19/06/19 02:00 |
| Dfc Global | 9,5100 | 0,21% | 0,02 | 9,5200 | 9,4900 | - | 13/06/14 02:10 |
| Dime Community | 18,6900 | 0,59% | 0,11 | 18,8400 | 18,5500 | 139.205 | 19/06/19 02:00 |
| E Trade Fncl | 45,0600 | -2,15% | -0,99 | 46,4600 | 45,0100 | 531 | 19/06/19 02:00 |
| East-west Bancor | 44,1300 | -0,83% | -0,37 | 45,3900 | 44,0900 | 1.758.587 | 19/06/19 02:00 |
| Elbit Imaging | 1,0700 | -6,88% | -0,08 | 1,1700 | 1,0000 | 46.800 | 08/02/19 02:00 |
| Erie Indemnity-a | 252,7700 | 1,74% | 4,33 | 253,3200 | 248,1150 | 92 | 19/06/19 02:00 |
| Fifth Third Banc | 27,2900 | -2,12% | -0,59 | 28,3900 | 27,2300 | 1.800 | 19/06/19 02:00 |
| First Busey | 25,9800 | 0,08% | 0,02 | 26,3200 | 25,8800 | 93.344 | 19/06/19 02:00 |
| First Cash | 77,4700 | -1,63% | -1,28 | 79,0200 | 76,4500 | 226.589 | 05/10/18 22:15 |
| First Citizens Rg-a | 440,2800 | 1,90% | 8,19 | 444,8100 | 432,7400 | 81.871 | 19/06/19 02:00 |
| First Finl Banks | 30,2600 | -0,07% | -0,02 | 30,6750 | 30,1000 | 383.628 | 19/06/19 02:00 |
| First Midw Banco | 20,7100 | -0,77% | -0,16 | 21,1100 | 20,6900 | 647.354 | 19/06/19 02:00 |
| First Niagara Finl | 10,1800 | -0,20% | -0,02 | 10,3350 | 10,1100 | - | 29/07/16 02:10 |
| Firstmerit | 21,6100 | 1,74% | 0,37 | 21,6400 | 21,2700 | - | 15/08/16 02:10 |
| Frontier Financial | 0,0180 | 0,00% | 0,00 | 0,0180 | 0,0180 | 600 | 24/12/12 20:20 |
| Fulton Financial | 16,1900 | 0,19% | 0,03 | 16,3700 | 16,1200 | 1.106.273 | 19/06/19 02:00 |
| Glacier Bancorp | 39,8200 | -1,04% | -0,42 | 40,7700 | 39,8200 | 217.152 | 19/06/19 02:00 |
| Hancock Whitney | 39,7900 | -0,33% | -0,13 | 40,6400 | 39,7600 | 262.169 | 19/06/19 02:00 |
| Harleysville Group | 59,9400 | 0,07% | 0,04 | 59,9600 | 59,8800 | - | 30/04/12 22:00 |
| Hudson City | 10,1200 | -0,69% | -0,07 | 10,2200 | 10,0500 | 25.304.169 | 30/10/15 02:10 |
| Huntington Bancs | 13,2200 | -1,12% | -0,15 | 13,6800 | 13,1900 | 508 | 19/06/19 02:00 |
| Iberiabank | 74,3600 | -0,67% | -0,50 | 76,0800 | 74,3200 | 404.393 | 19/06/19 02:00 |
| Infinity Prop & | 142,8000 | 0,32% | 0,45 | 143,0500 | 141,1500 | 154.337 | 02/07/18 02:00 |
| Intl Bancshares | 37,4100 | -0,43% | -0,16 | 38,2000 | 37,2000 | 181.279 | 19/06/19 02:00 |
| Investors Bancorp | 26,8300 | -0,56% | -0,15 | 27,0200 | 26,7500 | - | 07/05/14 02:10 |
| Kearny Finl | 13,4100 | -0,22% | -0,03 | 13,5200 | 13,3600 | 298.996 | 19/06/19 02:00 |
| Knight Cap Group | 11,2600 | 219,89% | 7,74 | 11,3300 | 11,1100 | 193.315 | 10/07/13 17:38 |
| Mb Financial | 42,3800 | -3,46% | -1,52 | 43,7100 | 42,1600 | - | 21/03/19 01:00 |
| Nasdaq | 96,5100 | 0,63% | 0,60 | 96,9500 | 95,4400 | 15 | 19/06/19 02:00 |
| Nat West Life Rg-a | 258,6000 | -2,21% | -5,84 | 264,1400 | 258,6000 | 20 | 19/06/19 02:00 |
| siguiente |
