NASDAQ FINCL 100 IN
Ficha
Fecha: 17/10/18 23:16
Volumen:
-
Máximo:
4.514,94
Mínimo:
4.429,53
Listado de empresas NASDAQ FINANCIAL
| Alterra Cap Hldgs | 32,5500 | 1,09% | 0,35 | 32,8100 | 32,1700 | - | 30/04/13 22:00 |
| Am Natl Ins Co | 127,1800 | 1,26% | 1,58 | 128,3800 | 123,2400 | 61.939 | 17/10/18 02:00 |
| American Cap Rg | 17,9900 | 0,39% | 0,07 | 18,0500 | 17,8400 | - | 03/01/17 02:10 |
| Arch Cap Grp | 28,0500 | 0,47% | 0,13 | 28,4100 | 27,8500 | 911.385 | 17/10/18 02:00 |
| Argo Group | 58,8500 | 5,37% | 3,00 | 59,2500 | 55,1000 | 212.580 | 04/05/18 02:00 |
| Assd Banc-corp | 25,3200 | 0,56% | 0,14 | 25,5300 | 24,8000 | 2.001.998 | 17/10/18 22:15 |
| Atlanticus Hldgs | 3,6200 | 4,62% | 0,16 | 3,7500 | 3,5700 | 2.223 | 17/10/18 02:00 |
| Bancfirst | 58,2000 | -0,31% | -0,18 | 58,7000 | 57,4550 | 32.990 | 17/10/18 02:00 |
| Bank Mutual | 10,4000 | -0,48% | -0,05 | 10,5500 | 10,3000 | - | 31/01/18 02:10 |
| Bok Finl | 92,0000 | -0,12% | -0,11 | 93,0600 | 90,6700 | 163.306 | 17/10/18 02:00 |
| Brookline Bancor | 16,1000 | -0,06% | -0,01 | 16,2400 | 15,8900 | 236.850 | 17/10/18 02:00 |
| Cathay Genl Banc | 39,8600 | 0,53% | 0,21 | 39,9100 | 38,7700 | 657.142 | 17/10/18 02:00 |
| Charles Schwab | 48,0400 | -0,39% | -0,19 | 48,4000 | 47,0300 | 9.183.860 | 17/10/18 22:15 |
| Chemical Financi | 50,4700 | 0,84% | 0,42 | 50,8300 | 49,3400 | 535.586 | 17/10/18 02:00 |
| Cincinnati Finan | 75,7500 | 1,97% | 1,46 | 75,9000 | 74,0400 | 745.216 | 17/10/18 02:00 |
| Citizens Republic | 22,6900 | -0,13% | -0,03 | 23,1600 | 22,5300 | - | 12/04/13 22:00 |
| City Holding Co | 74,0400 | 0,27% | 0,20 | 74,6200 | 72,7900 | 37.143 | 17/10/18 02:00 |
| Commerce Bancsha | 63,5600 | 1,32% | 0,83 | 64,1800 | 62,2700 | 903.443 | 17/10/18 02:00 |
| Credit Acceptanc | 420,2700 | 0,89% | 3,71 | 421,3250 | 411,8200 | 60.951 | 17/10/18 02:00 |
| Cvb Financial | 21,6200 | 0,70% | 0,15 | 21,7400 | 21,1250 | 365.394 | 17/10/18 02:00 |
| Dfc Global | 9,5100 | 0,21% | 0,02 | 9,5200 | 9,4900 | - | 13/06/14 02:10 |
| Dime Community | 17,2600 | -0,29% | -0,05 | 17,3200 | 16,9400 | 107.549 | 17/10/18 02:00 |
| E Trade Fncl | 50,5700 | 0,34% | 0,17 | 50,8000 | 49,6500 | 3.385.313 | 17/10/18 02:00 |
| East-west Bancor | 55,7800 | -0,30% | -0,17 | 56,2200 | 54,3700 | 1.773.330 | 17/10/18 02:00 |
| Elbit Imaging | 2,2100 | 1,38% | 0,03 | 2,2100 | 2,1101 | 5.392 | 17/10/18 02:00 |
| Erie Indemnity-a | 125,1900 | 0,87% | 1,08 | 125,9200 | 123,8100 | 26.039 | 17/10/18 02:00 |
| Fifth Third Banc | 27,0300 | 0,71% | 0,19 | 27,4600 | 26,5300 | 4.602.147 | 17/10/18 02:00 |
| First Busey | 29,8200 | 0,27% | 0,08 | 29,9200 | 29,2600 | 78.449 | 17/10/18 02:00 |
| First Cash | 77,4700 | -1,63% | -1,28 | 79,0200 | 76,4500 | 226.589 | 05/10/18 22:15 |
| First Citizens Rg-a | 439,1100 | 0,36% | 1,58 | 442,0700 | 429,2900 | 25.081 | 17/10/18 02:00 |
| First Finl Banks | 58,0300 | 0,97% | 0,56 | 58,1600 | 56,5500 | 276.052 | 17/10/18 02:00 |
| First Midw Banco | 25,4300 | 0,08% | 0,02 | 25,5900 | 24,9501 | 561.289 | 17/10/18 02:00 |
| First Niagara Finl | 10,1800 | -0,20% | -0,02 | 10,3350 | 10,1100 | - | 29/07/16 02:10 |
| Firstmerit | 21,6100 | 1,74% | 0,37 | 21,6400 | 21,2700 | - | 15/08/16 02:10 |
| Frontier Financial | 0,0180 | 0,00% | 0,00 | 0,0180 | 0,0180 | 600 | 24/12/12 20:20 |
| Fulton Financial | 16,9600 | 3,60% | 0,59 | 17,6000 | 16,4400 | 2.824.020 | 17/10/18 02:00 |
| Glacier Bancorp | 42,1300 | 0,10% | 0,04 | 42,5100 | 41,3500 | 349.409 | 17/10/18 02:00 |
| Hancock Whitney | 43,6300 | -1,98% | -0,88 | 44,7600 | 41,0000 | 1.329.890 | 17/10/18 02:00 |
| Harleysville Group | 59,9400 | 0,07% | 0,04 | 59,9600 | 59,8800 | - | 30/04/12 22:00 |
| Hudson City | 10,1200 | -0,69% | -0,07 | 10,2200 | 10,0500 | 25.304.169 | 30/10/15 02:10 |
| Huntington Bancs | 14,3900 | 0,77% | 0,11 | 14,5350 | 14,1237 | 7.782.017 | 17/10/18 02:00 |
| Iberiabank | 77,9800 | 0,19% | 0,15 | 79,1000 | 76,6888 | 273.588 | 17/10/18 02:00 |
| Infinity Prop & | 142,8000 | 0,32% | 0,45 | 143,0500 | 141,1500 | 154.337 | 02/07/18 02:00 |
| Intl Bancshares | 41,4600 | 0,56% | 0,23 | 41,7550 | 40,6100 | 202.198 | 17/10/18 02:00 |
| Investors Bancorp | 26,8300 | -0,56% | -0,15 | 27,0200 | 26,7500 | - | 07/05/14 02:10 |
| Kearny Finl | 13,3200 | 1,29% | 0,17 | 13,4500 | 13,0847 | 254.083 | 17/10/18 02:00 |
| Knight Cap Group | 11,2600 | 219,89% | 7,74 | 11,3300 | 11,1100 | 193.315 | 10/07/13 17:38 |
| Mb Financial | 44,4200 | 0,34% | 0,15 | 45,0500 | 43,7200 | 664.917 | 17/10/18 02:00 |
| Nasdaq | 80,6300 | -1,59% | -1,30 | 81,3550 | 79,3100 | 2.256.208 | 17/10/18 02:00 |
| Nat West Life Rg-a | 287,0000 | -1,58% | -4,61 | 291,6100 | 286,2500 | 5.141 | 17/10/18 02:00 |
| siguiente |
