NASDAQ FINCL 100 IN
Ficha
Fecha: 15:39
Volumen:
-
Máximo:
4.923,87
Mínimo:
4.911,86
Listado de empresas NASDAQ FINANCIAL
| Alterra Cap Hldgs | 32,5500 | 1,09% | 0,35 | 32,8100 | 32,1700 | - | 30/04/13 22:00 |
| Am Natl Ins Co | 70,5300 | -2,14% | -1,54 | 73,0500 | 69,7600 | 41.542 | 01/07/20 02:00 |
| American Cap Rg | 17,9900 | 0,39% | 0,07 | 18,0500 | 17,8400 | - | 03/01/17 02:10 |
| Arch Cap Grp | 32,6600 | 1,44% | 0,47 | 33,0800 | 32,5200 | 74.030 | 15:38 |
| Argo Group | 58,8500 | 5,37% | 3,00 | 59,2500 | 55,1000 | 212.580 | 04/05/18 02:00 |
| Assd Banc-corp | 15,8400 | 3,39% | 0,52 | 15,8700 | 15,7200 | 35.636 | 15:38 |
| Atlanticus Hldgs | 15,8145 | 5,43% | 0,81 | 15,8145 | 15,3600 | 819 | 15:35 |
| Bancfirst | 55,6400 | 2,60% | 1,41 | 55,6400 | 55,6400 | 851 | 15:30 |
| Bank Mutual | 10,4000 | -0,48% | -0,05 | 10,5500 | 10,3000 | - | 31/01/18 02:10 |
| Bok Finl | 69,3750 | 3,62% | 2,43 | 69,3750 | 68,8200 | 1.562 | 15:33 |
| Brookline Bancor | 11,7000 | 2,90% | 0,33 | 11,7800 | 11,6350 | 4.114 | 15:38 |
| Cathay Genl Banc | 28,9300 | 2,41% | 0,68 | 29,0700 | 28,8100 | 8.393 | 15:38 |
| Charles Schwab | 50,4550 | 3,42% | 1,67 | 50,5150 | 49,6700 | 541.085 | 15:39 |
| Cincinnati Finan | 77,8400 | 1,95% | 1,49 | 78,8300 | 77,0800 | 44.854 | 15:38 |
| Citizens Republic | 22,6900 | -0,13% | -0,03 | 23,1600 | 22,5300 | - | 12/04/13 22:00 |
| City Holding Co | 66,2500 | 0,85% | 0,56 | 67,0200 | 66,2500 | 1.123 | 15:30 |
| Commerce Bancsha | 63,9000 | 1,72% | 1,08 | 63,9000 | 63,0400 | 13.276 | 15:37 |
| Credit Acceptanc | 303,0000 | 1,51% | 4,52 | 303,6296 | 299,0000 | 18.790 | 15:38 |
| Cvb Financial | 19,4150 | 2,24% | 0,43 | 19,5100 | 19,2700 | 3.622 | 15:39 |
| Dfc Global | 9,5100 | 0,21% | 0,02 | 9,5200 | 9,4900 | - | 13/06/14 02:10 |
| Dime Community | 14,9050 | 3,15% | 0,46 | 15,1200 | 14,8000 | 1.144 | 15:33 |
| E Trade Fncl | 49,2600 | -1,58% | -0,79 | 51,1800 | 48,9100 | 1 | 01/10/20 02:00 |
| East-west Bancor | 43,7600 | 2,43% | 1,04 | 44,1500 | 43,3000 | 31.827 | 15:38 |
| Elbit Imaging | 1,0700 | -6,88% | -0,08 | 1,1700 | 1,0000 | 46.800 | 08/02/19 02:00 |
| Erie Indemnity-a | 228,6500 | 1,35% | 3,04 | 229,6100 | 226,3000 | 3.747 | 15:37 |
| Fifth Third Banc | 25,9800 | 2,53% | 0,64 | 26,0600 | 25,7900 | 302.388 | 15:39 |
| First Busey | 20,3100 | 1,50% | 0,30 | 20,3100 | 20,2300 | 1.969 | 15:30 |
| First Cash | 77,4700 | -1,63% | -1,28 | 79,0200 | 76,4500 | 226.589 | 05/10/18 22:15 |
| First Citizens Rg-a | 541,6900 | 2,48% | 13,10 | 544,0000 | 541,6900 | 1.402 | 15:35 |
| First Finl Banks | 33,9150 | 1,48% | 0,50 | 34,0000 | 33,6600 | 3.073 | 15:34 |
| First Midw Banco | 14,4200 | 3,07% | 0,43 | 14,5500 | 14,3600 | 6.447 | 15:36 |
| First Niagara Finl | 10,1800 | -0,20% | -0,02 | 10,3350 | 10,1100 | - | 29/07/16 02:10 |
| Firstmerit | 21,6100 | 1,74% | 0,37 | 21,6400 | 21,2700 | - | 15/08/16 02:10 |
| Frontier Financial | 0,0180 | 0,00% | 0,00 | 0,0180 | 0,0180 | 600 | 24/12/12 20:20 |
| Fulton Financial | 12,6900 | 3,00% | 0,37 | 12,7000 | 12,6200 | 23.976 | 15:39 |
| Glacier Bancorp | 41,6200 | 2,08% | 0,85 | 41,6200 | 41,6200 | 9.305 | 15:30 |
| Hancock Whitney | 28,8900 | 2,85% | 0,80 | 29,1800 | 28,7400 | 7.676 | 15:36 |
| Harleysville Group | 59,9400 | 0,07% | 0,04 | 59,9600 | 59,8800 | - | 30/04/12 22:00 |
| Hudson City | 10,1200 | -0,69% | -0,07 | 10,2200 | 10,0500 | 25.304.169 | 30/10/15 02:10 |
| Huntington Bancs | 12,4132 | 2,76% | 0,33 | 12,5100 | 12,3400 | 602.830 | 15:39 |
| Iberiabank | 43,0800 | -5,40% | -2,46 | 46,2600 | 42,3400 | 6.285.755 | 01/07/20 02:00 |
| Infinity Prop & | 142,8000 | 0,32% | 0,45 | 143,0500 | 141,1500 | 154.337 | 02/07/18 02:00 |
| Intl Bancshares | 33,2600 | 2,62% | 0,85 | 33,4178 | 32,6950 | 1.381 | 15:38 |
| Investors Bancorp | 26,8300 | -0,56% | -0,15 | 27,0200 | 26,7500 | - | 07/05/14 02:10 |
| Kearny Finl | 10,1750 | 2,88% | 0,29 | 10,1750 | 10,0400 | 7.517 | 15:35 |
| Knight Cap Group | 11,2600 | 219,89% | 7,74 | 11,3300 | 11,1100 | 193.315 | 10/07/13 17:38 |
| Mb Financial | 42,3800 | -3,46% | -1,52 | 43,7100 | 42,1600 | - | 21/03/19 01:00 |
| Nasdaq | 129,0000 | 0,79% | 1,01 | 129,2800 | 127,3296 | 37.862 | 15:38 |
| Nat West Life Rg-a | 186,0800 | -2,51% | -0,93 | 190,7350 | 186,0000 | 100 | 30/11/20 02:00 |
| Natl Penn Bancshs | 10,7200 | 0,75% | 0,08 | 11,0000 | 10,5100 | - | 01/04/16 02:10 |
| siguiente |
