Composición
NASDAQ FINCL 100 IN

Ficha

Grafica intradia de NASDAQ FINCL 100 IN (US9922021012)

Fecha: 16:29
Volumen: -
Máximo: 4.647,85
Mínimo: 4.626,51
4.628,33
-17,38
-0,37%

Listado de empresas NASDAQ FINANCIAL

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
Alterra Cap Hldgs
32,5500
1,09%
0,35
32,8100
32,1700
-
30/04/13 22:00
Am Natl Ins Co
118,0000
-0,16%
-0,19
118,5100
117,3000
2.338
16:28
American Cap Rg
17,9900
0,39%
0,07
18,0500
17,8400
-
03/01/17 02:10
Arch Cap Grp
32,5700
-0,15%
-0,05
32,9100
32,5600
56.561
16:28
Argo Group
58,8500
5,37%
3,00
59,2500
55,1000
212.580
04/05/18 02:00
Assd Banc-corp
22,6700
-0,04%
-0,01
22,7700
22,4700
838.211
17/04/19 22:15
Atlanticus Hldgs
3,3500
-1,47%
0,00
3,4800
3,3500
96
17/04/19 02:00
Bancfirst
55,1950
-1,03%
-0,58
55,4200
55,1950
2.939
15:36
Bank Mutual
10,4000
-0,48%
-0,05
10,5500
10,3000
-
31/01/18 02:10
Bok Finl
86,5000
-0,59%
-0,51
87,0700
86,1100
15.546
16:28
Brookline Bancor
14,8600
-0,80%
-0,12
14,9560
14,8100
18.985
16:28
Cathay Genl Banc
35,7300
-1,95%
-0,71
36,3100
35,5000
138.085
16:28
Charles Schwab
45,2400
-1,87%
-0,86
46,0000
45,1500
1.264.726
16:29
Chemical Financi
44,2800
-1,05%
-0,47
44,7200
44,0750
80.975
16:28
Cincinnati Finan
86,6600
0,22%
0,19
87,0100
86,3300
85.223
16:27
Citizens Republic
22,6900
-0,13%
-0,03
23,1600
22,5300
-
12/04/13 22:00
City Holding Co
82,0000
-0,68%
-0,56
83,0400
81,7300
13.252
16:23
Commerce Bancsha
59,2800
-0,85%
-0,51
59,8800
59,1800
56.594
16:28
Credit Acceptanc
466,7300
-0,92%
-4,33
473,0400
465,2400
15.609
16:28
Cvb Financial
21,6400
-1,05%
-0,23
21,7800
21,5300
46.005
16:26
Dfc Global
9,5100
0,21%
0,02
9,5200
9,4900
-
13/06/14 02:10
Dime Community
19,7850
-0,48%
-0,10
19,8299
19,7100
8.498
16:28
E Trade Fncl
51,2200
2,50%
1,25
52,3500
51,0000
1.901.240
16:28
East-west Bancor
49,5500
-4,47%
-2,32
51,0200
49,1400
432.159
16:29
Elbit Imaging
1,0700
-6,88%
-0,08
1,1700
1,0000
46.800
08/02/19 02:00
Erie Indemnity-a
179,2800
0,11%
0,19
180,2275
179,2250
9.404
16:23
Fifth Third Banc
27,5000
-0,76%
-0,21
27,7300
27,2800
1.804.443
16:29
First Busey
25,5400
-0,78%
-0,20
25,6500
25,5000
12.463
16:26
First Cash
77,4700
-1,63%
-1,28
79,0200
76,4500
226.589
05/10/18 22:15
First Citizens Rg-a
438,5700
-0,46%
-2,01
441,8300
438,5700
2.181
16:00
First Finl Banks
60,1850
-0,65%
-0,40
60,5900
59,8500
27.695
16:27
First Midw Banco
21,1900
-1,07%
-0,23
21,3796
21,1400
51.090
16:28
First Niagara Finl
10,1800
-0,20%
-0,02
10,3350
10,1100
-
29/07/16 02:10
Firstmerit
21,6100
1,74%
0,37
21,6400
21,2700
-
15/08/16 02:10
Frontier Financial
0,0180
0,00%
0,00
0,0180
0,0180
600
24/12/12 20:20
Fulton Financial
16,5900
-0,30%
-0,05
16,6700
16,4600
176.161
16:28
Glacier Bancorp
42,0700
-0,87%
-0,37
42,5808
42,0500
24.062
16:28
Hancock Whitney
43,4300
-0,28%
-0,12
43,7400
42,8300
74.382
16:29
Harleysville Group
59,9400
0,07%
0,04
59,9600
59,8800
-
30/04/12 22:00
Hudson City
10,1200
-0,69%
-0,07
10,2200
10,0500
25.304.169
30/10/15 02:10
Huntington Bancs
13,7000
-0,94%
-0,13
13,8200
13,6000
1.837.558
16:29
Iberiabank
76,9500
-0,61%
-0,47
77,4700
76,6700
34.352
16:28
Infinity Prop &
142,8000
0,32%
0,45
143,0500
141,1500
154.337
02/07/18 02:00
Intl Bancshares
41,0700
-0,53%
-0,22
41,3900
40,8600
19.968
16:28
Investors Bancorp
26,8300
-0,56%
-0,15
27,0200
26,7500
-
07/05/14 02:10
Kearny Finl
13,2900
-0,45%
-0,06
13,3600
13,2400
72.693
16:28
Knight Cap Group
11,2600
219,89%
7,74
11,3300
11,1100
193.315
10/07/13 17:38
Mb Financial
42,3800
-3,46%
-1,52
43,7100
42,1600
-
21/03/19 01:00
Nasdaq
90,0900
-0,12%
-0,11
90,3600
89,9100
80.106
16:28
Nat West Life Rg-a
266,0900
-0,32%
-0,85
266,0900
266,0900
597
15:30
siguiente