Composición
NASDAQ FINCL 100 IN

Ficha

Grafica intradia de NASDAQ FINCL 100 IN (US9922021012)

Fecha: 15/02/19 23:16
Volumen: -
Máximo: 4.602,76
Mínimo: 4.560,62
4.601,80
59,67
1,31%

Listado de empresas NASDAQ FINANCIAL

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
Alterra Cap Hldgs
32,5500
1,09%
0,35
32,8100
32,1700
-
30/04/13 22:00
Am Natl Ins Co
147,8400
0,50%
0,74
150,5250
147,1201
25.668
15/02/19 02:00
American Cap Rg
17,9900
0,39%
0,07
18,0500
17,8400
-
03/01/17 02:10
Arch Cap Grp
31,5000
1,22%
0,38
31,8600
31,3600
2.055.797
15/02/19 02:00
Argo Group
58,8500
5,37%
3,00
59,2500
55,1000
212.580
04/05/18 02:00
Assd Banc-corp
23,2400
2,42%
0,55
23,3300
22,8400
1.020.172
15/02/19 22:15
Atlanticus Hldgs
3,8124
-0,46%
-0,02
3,8400
3,7900
5.620
15/02/19 02:00
Bancfirst
56,8000
2,21%
1,23
56,9800
55,8400
29.732
15/02/19 02:00
Bank Mutual
10,4000
-0,48%
-0,05
10,5500
10,3000
-
31/01/18 02:10
Bok Finl
90,1300
1,85%
1,64
90,3000
88,1100
219.980
15/02/19 02:00
Brookline Bancor
16,0600
2,36%
0,37
16,1800
15,7700
394.046
15/02/19 02:00
Cathay Genl Banc
39,3400
2,18%
0,84
39,3600
38,5600
1.262.716
15/02/19 02:00
Charles Schwab
46,3600
2,36%
1,07
46,3800
45,6400
7.000.238
15/02/19 22:15
Chemical Financi
46,8400
4,30%
1,93
47,0300
45,1300
936.478
15/02/19 02:00
Cincinnati Finan
85,4800
1,77%
1,49
85,5200
84,2500
665.609
15/02/19 02:00
Citizens Republic
22,6900
-0,13%
-0,03
23,1600
22,5300
-
12/04/13 22:00
City Holding Co
78,0200
2,56%
1,95
78,2000
76,4250
58.185
15/02/19 02:00
Commerce Bancsha
62,0900
1,65%
1,01
62,0900
61,2900
414.183
15/02/19 02:00
Credit Acceptanc
441,2900
1,02%
4,47
445,9200
438,9600
60.972
15/02/19 02:00
Cvb Financial
22,6000
1,39%
0,31
22,6500
22,4100
558.454
15/02/19 02:00
Dfc Global
9,5100
0,21%
0,02
9,5200
9,4900
-
13/06/14 02:10
Dime Community
20,0800
2,34%
0,46
20,1100
19,7000
816.540
15/02/19 02:00
E Trade Fncl
47,4600
1,93%
0,90
47,4800
46,6200
2.632.812
15/02/19 02:00
East-west Bancor
53,9300
1,58%
0,84
54,4450
53,0810
763.598
15/02/19 02:00
Elbit Imaging
1,0700
-6,88%
-0,08
1,1700
1,0000
46.800
08/02/19 02:00
Erie Indemnity-a
165,2900
1,86%
3,02
166,2600
161,9800
61.065
15/02/19 02:00
Fifth Third Banc
27,1700
2,45%
0,65
27,2500
26,6701
4.904.537
15/02/19 02:00
First Busey
26,8900
2,24%
0,59
26,9900
26,4400
144.428
15/02/19 02:00
First Cash
77,4700
-1,63%
-1,28
79,0200
76,4500
226.589
05/10/18 22:15
First Citizens Rg-a
429,4400
1,37%
5,81
430,7700
425,6200
15.422
15/02/19 02:00
First Finl Banks
62,8500
0,43%
0,27
63,3900
62,7000
325.523
15/02/19 02:00
First Midw Banco
22,9200
2,32%
0,52
23,0000
22,4100
396.097
15/02/19 02:00
First Niagara Finl
10,1800
-0,20%
-0,02
10,3350
10,1100
-
29/07/16 02:10
Firstmerit
21,6100
1,74%
0,37
21,6400
21,2700
-
15/08/16 02:10
Frontier Financial
0,0180
0,00%
0,00
0,0180
0,0180
600
24/12/12 20:20
Fulton Financial
16,9100
3,05%
0,50
16,9150
16,4700
2.333.663
15/02/19 02:00
Glacier Bancorp
43,1500
1,31%
0,56
43,3350
42,7800
520.618
15/02/19 02:00
Hancock Whitney
42,4400
3,08%
1,27
42,5300
41,3000
458.598
15/02/19 02:00
Harleysville Group
59,9400
0,07%
0,04
59,9600
59,8800
-
30/04/12 22:00
Hudson City
10,1200
-0,69%
-0,07
10,2200
10,0500
25.304.169
30/10/15 02:10
Huntington Bancs
14,0100
2,34%
0,32
14,0300
13,7600
8.384.977
15/02/19 02:00
Iberiabank
77,0300
0,82%
0,63
77,8700
76,7068
454.672
15/02/19 02:00
Infinity Prop &
142,8000
0,32%
0,45
143,0500
141,1500
154.337
02/07/18 02:00
Intl Bancshares
39,4800
2,39%
0,92
39,5000
38,7200
933.071
15/02/19 02:00
Investors Bancorp
26,8300
-0,56%
-0,15
27,0200
26,7500
-
07/05/14 02:10
Kearny Finl
13,2700
1,30%
0,17
13,3150
13,1500
223.051
15/02/19 02:00
Knight Cap Group
11,2600
219,89%
7,74
11,3300
11,1100
193.315
10/07/13 17:38
Mb Financial
44,9000
2,28%
1,00
45,0000
44,1900
325.285
15/02/19 02:00
Nasdaq
87,7600
0,69%
0,60
87,7800
86,9500
878.822
15/02/19 02:00
Nat West Life Rg-a
305,9800
0,92%
2,79
310,7300
296,2550
12.568
15/02/19 02:00
siguiente