NASDAQ FINCL 100 IN
Ficha
Fecha: 19:41
Volumen:
-
Máximo:
4.382,11
Mínimo:
4.307,38
Listado de empresas NASDAQ FINANCIAL
| Alterra Cap Hldgs | 32,5500 | 1,09% | 0,35 | 32,8100 | 32,1700 | - | 30/04/13 22:00 |
| Am Natl Ins Co | 70,5300 | -2,14% | -1,54 | 73,0500 | 69,7600 | 41.542 | 01/07/20 02:00 |
| American Cap Rg | 17,9900 | 0,39% | 0,07 | 18,0500 | 17,8400 | - | 03/01/17 02:10 |
| Arch Cap Grp | 28,9400 | 2,52% | 0,71 | 28,9500 | 28,0800 | 958.098 | 19:40 |
| Argo Group | 58,8500 | 5,37% | 3,00 | 59,2500 | 55,1000 | 212.580 | 04/05/18 02:00 |
| Assd Banc-corp | 12,6750 | 2,22% | 0,28 | 12,6800 | 12,1550 | 661.569 | 19:40 |
| Atlanticus Hldgs | 9,7901 | -4,11% | -0,42 | 10,4000 | 9,7513 | 2.799 | 16:26 |
| Bancfirst | 37,6800 | 1,87% | 0,69 | 38,6113 | 36,4400 | 26.068 | 19:39 |
| Bank Mutual | 10,4000 | -0,48% | -0,05 | 10,5500 | 10,3000 | - | 31/01/18 02:10 |
| Bok Finl | 53,4500 | 3,87% | 1,99 | 53,6500 | 50,9800 | 74.419 | 19:40 |
| Brookline Bancor | 9,4100 | 1,35% | 0,13 | 9,4600 | 9,2200 | 115.640 | 19:40 |
| Cathay Genl Banc | 24,9950 | 2,82% | 0,69 | 25,1500 | 24,0300 | 104.446 | 19:38 |
| Charles Schwab | 34,7750 | -0,07% | -0,03 | 35,4350 | 34,4400 | 4.457.469 | 19:40 |
| Cincinnati Finan | 71,2900 | 1,15% | 0,81 | 71,4800 | 69,8000 | 595.875 | 19:40 |
| Citizens Republic | 22,6900 | -0,13% | -0,03 | 23,1600 | 22,5300 | - | 12/04/13 22:00 |
| City Holding Co | 63,1700 | 2,53% | 1,56 | 63,1700 | 61,5100 | 14.950 | 19:37 |
| Commerce Bancsha | 56,3300 | 1,37% | 0,76 | 56,3700 | 55,1750 | 116.121 | 19:40 |
| Credit Acceptanc | 440,9500 | 3,20% | 13,67 | 441,3400 | 424,5100 | 37.672 | 19:40 |
| Cvb Financial | 17,7300 | 2,66% | 0,46 | 17,7800 | 17,2400 | 293.477 | 19:40 |
| Dfc Global | 9,5100 | 0,21% | 0,02 | 9,5200 | 9,4900 | - | 13/06/14 02:10 |
| Dime Community | 12,2000 | -0,29% | -0,04 | 12,4400 | 11,9500 | 60.152 | 19:40 |
| E Trade Fncl | 52,5200 | 2,10% | 1,08 | 52,6600 | 51,5900 | 840.376 | 19:40 |
| East-west Bancor | 34,8958 | 2,30% | 0,79 | 34,9500 | 33,7500 | 326.463 | 19:40 |
| Elbit Imaging | 1,0700 | -6,88% | -0,08 | 1,1700 | 1,0000 | 46.800 | 08/02/19 02:00 |
| Erie Indemnity-a | 194,4400 | 0,31% | 0,61 | 194,4400 | 191,7300 | 10.111 | 19:29 |
| Fifth Third Banc | 18,9650 | 3,13% | 0,58 | 19,0000 | 18,1500 | 4.492.824 | 19:41 |
| First Busey | 17,5200 | 2,70% | 0,46 | 17,6000 | 16,8700 | 36.790 | 19:39 |
| First Cash | 77,4700 | -1,63% | -1,28 | 79,0200 | 76,4500 | 226.589 | 05/10/18 22:15 |
| First Citizens Rg-a | 395,0000 | 1,59% | 6,19 | 396,8800 | 378,3450 | 34.410 | 19:29 |
| First Finl Banks | 28,3300 | 1,61% | 0,45 | 28,3500 | 27,6300 | 154.930 | 19:39 |
| First Midw Banco | 12,8500 | 3,17% | 0,40 | 12,9000 | 12,2900 | 171.776 | 19:41 |
| First Niagara Finl | 10,1800 | -0,20% | -0,02 | 10,3350 | 10,1100 | - | 29/07/16 02:10 |
| Firstmerit | 21,6100 | 1,74% | 0,37 | 21,6400 | 21,2700 | - | 15/08/16 02:10 |
| Frontier Financial | 0,0180 | 0,00% | 0,00 | 0,0180 | 0,0180 | 600 | 24/12/12 20:20 |
| Fulton Financial | 9,9200 | 1,74% | 0,17 | 9,9700 | 9,6000 | 463.831 | 19:40 |
| Glacier Bancorp | 33,5450 | 2,37% | 0,78 | 33,5900 | 32,4100 | 101.269 | 19:40 |
| Hancock Whitney | 19,3400 | 1,90% | 0,36 | 19,4600 | 18,5100 | 165.273 | 19:39 |
| Harleysville Group | 59,9400 | 0,07% | 0,04 | 59,9600 | 59,8800 | - | 30/04/12 22:00 |
| Hudson City | 10,1200 | -0,69% | -0,07 | 10,2200 | 10,0500 | 25.304.169 | 30/10/15 02:10 |
| Huntington Bancs | 8,7150 | 2,41% | 0,21 | 8,7300 | 8,3450 | 4.957.639 | 19:41 |
| Iberiabank | 43,0800 | -5,40% | -2,46 | 46,2600 | 42,3400 | 6.285.755 | 01/07/20 02:00 |
| Infinity Prop & | 142,8000 | 0,32% | 0,45 | 143,0500 | 141,1500 | 154.337 | 02/07/18 02:00 |
| Intl Bancshares | 30,1400 | 2,10% | 0,62 | 30,1900 | 29,2100 | 49.368 | 19:36 |
| Investors Bancorp | 26,8300 | -0,56% | -0,15 | 27,0200 | 26,7500 | - | 07/05/14 02:10 |
| Kearny Finl | 7,6700 | -0,52% | -0,04 | 7,8800 | 7,5500 | 207.828 | 19:40 |
| Knight Cap Group | 11,2600 | 219,89% | 7,74 | 11,3300 | 11,1100 | 193.315 | 10/07/13 17:38 |
| Mb Financial | 42,3800 | -3,46% | -1,52 | 43,7100 | 42,1600 | - | 21/03/19 01:00 |
| Nasdaq | 125,8600 | 2,43% | 2,98 | 126,2221 | 124,0150 | 289.253 | 19:40 |
| Nat West Life Rg-a | 196,0500 | 0,64% | 1,25 | 197,7900 | 195,2500 | 3.032 | 19:00 |
| Natl Penn Bancshs | 10,7200 | 0,75% | 0,08 | 11,0000 | 10,5100 | - | 01/04/16 02:10 |
| siguiente |
