Composición
NASDAQ FINCL 100 IN

Ficha

Grafica intradia de NASDAQ FINCL 100 IN (US9922021012)

Fecha: 08/12/17 23:16
Volumen: -
Máximo: 4.551,79
Mínimo: 4.514,54
4.531,67
1,46
0,03%

Listado de empresas NASDAQ FINANCIAL

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
Alterra Cap Hldgs
32,5500
1,09%
0,35
32,8100
32,1700
-
30/04/13 22:00
Am Natl Ins Co
123,5400
-0,71%
-0,88
125,2100
121,7500
4.538
08/12/17 02:10
American Cap Rg
17,9900
0,39%
0,07
18,0500
17,8400
-
03/01/17 02:10
Arch Cap Grp
92,0100
0,17%
0,16
92,4900
91,4826
333.183
08/12/17 02:10
Argo Group
60,2500
-0,82%
-0,50
61,0500
60,0000
87.364
08/12/17 02:10
Assd Banc-corp
25,0500
-0,99%
-0,25
25,5000
24,9250
856.133
08/12/17 23:05
Atlanticus Hldgs
2,3500
-1,26%
-0,03
2,4599
2,3500
11.472
08/12/17 02:10
Bancfirst
53,9000
-1,82%
-1,00
55,0500
53,7500
20.630
08/12/17 02:10
Bank Mutual
10,5000
-0,47%
-0,05
10,6000
10,4000
98.919
08/12/17 02:10
Bok Finl
88,3500
-0,05%
-0,04
89,3350
87,5800
71.315
08/12/17 02:10
Brookline Bancor
15,5500
-0,96%
-0,15
15,8500
15,5000
150.606
08/12/17 02:10
Cathay Genl Banc
43,0300
-0,14%
-0,06
43,3900
42,7400
348.454
08/12/17 02:10
Charles Schwab
51,3900
0,61%
0,31
51,4100
50,6000
6.265.962
08/12/17 22:15
Chemical Financi
55,0900
-1,54%
-0,86
56,3500
54,9200
300.235
08/12/17 02:10
Cincinnati Finan
74,4000
0,32%
0,24
74,4400
73,8500
342.659
08/12/17 02:10
Citizens Republic
22,6900
-0,13%
-0,03
23,1600
22,5300
-
12/04/13 22:00
City Holding Co
67,9400
-0,92%
-0,63
69,0700
67,8700
62.651
08/12/17 02:10
Commerce Bancsha
55,6900
-0,29%
-0,16
56,1300
55,5410
243.803
08/12/17 02:10
Credit Acceptanc
319,2800
1,64%
5,16
319,8700
315,0000
245.904
08/12/17 02:10
Cvb Financial
23,8700
-0,79%
-0,19
24,2800
23,8500
178.394
08/12/17 02:10
Dfc Global
9,5100
0,21%
0,02
9,5200
9,4900
-
13/06/14 02:10
Dime Community
21,1500
-1,63%
-0,35
21,6500
21,1000
103.770
08/12/17 02:10
E Trade Fncl
50,3800
1,08%
0,54
50,4700
49,4501
1.596.021
08/12/17 02:10
East-west Bancor
60,3500
0,25%
0,15
60,6900
59,8100
483.016
08/12/17 02:10
Elbit Imaging
2,3400
-0,43%
-0,01
2,3500
2,2545
1.310
08/12/17 02:10
Erie Indemnity-a
119,2600
-0,89%
-1,07
121,4399
119,2600
20.963
08/12/17 02:10
Fifth Third Banc
30,3700
-0,10%
-0,03
30,7300
29,9000
10.860.189
08/12/17 02:10
First Busey
30,8100
-0,96%
-0,30
31,3200
30,7700
77.983
08/12/17 02:10
First Cash
67,7500
-0,07%
-0,05
68,0000
67,2000
393.971
08/12/17 22:15
First Citizens Rg-a
406,0000
-2,46%
-10,23
418,4900
404,5600
13.413
08/12/17 02:10
First Finl Banks
45,5500
-1,09%
-0,50
46,3500
45,5500
94.268
08/12/17 02:10
First Midw Banco
24,6300
0,12%
0,03
24,8000
24,3200
472.391
08/12/17 02:10
First Niagara Finl
10,1800
-0,20%
-0,02
10,3350
10,1100
-
29/07/16 02:10
Firstmerit
21,6100
1,74%
0,37
21,6400
21,2700
-
15/08/16 02:10
Frontier Financial
0,0180
0,00%
0,00
0,0180
0,0180
600
24/12/12 20:20
Fulton Financial
18,1000
-1,09%
-0,20
18,4500
18,0500
691.873
08/12/17 02:10
Glacier Bancorp
38,0400
-1,04%
-0,40
38,7700
37,9300
332.153
08/12/17 02:10
Hancock Holding
50,1000
-0,69%
-0,35
50,7000
49,8750
361.702
08/12/17 02:10
Harleysville Group
59,9400
0,07%
0,04
59,9600
59,8800
-
30/04/12 22:00
Hudson City
10,1200
-0,69%
-0,07
10,2200
10,0500
25.304.169
30/10/15 02:10
Huntington Bancs
14,8500
0,95%
0,14
14,8500
14,6200
6.531.504
08/12/17 02:10
Iberiabank
77,6000
0,19%
0,15
78,4500
76,5000
376.051
08/12/17 02:10
Infinity Prop &
107,8500
-0,92%
-1,00
109,2500
107,7473
38.437
08/12/17 02:10
Intl Bancshares
40,0000
-0,99%
-0,40
40,7500
39,9000
86.709
08/12/17 02:10
Investors Bancorp
26,8300
-0,56%
-0,15
27,0200
26,7500
-
07/05/14 02:10
Kearny Finl
14,5000
-1,02%
-0,15
14,6500
14,4500
337.087
08/12/17 02:10
Knight Cap Group
11,2600
219,89%
7,74
11,3300
11,1100
193.315
10/07/13 17:38
Mb Financial
44,9400
-1,27%
-0,58
45,8600
44,8500
266.992
08/12/17 02:10
Nasdaq
78,7800
1,27%
0,99
78,8100
77,4800
667.514
08/12/17 02:10
Nat West Life Rg-a
338,6500
-0,63%
-2,15
343,1550
333,3200
3.990
08/12/17 02:10
siguiente