NASDAQ FINCL 100 IN
Ficha
Fecha: 21:49
Volumen:
-
Máximo:
5.050,73
Mínimo:
5.037,34
Listado de empresas NASDAQ FINANCIAL
| Alterra Cap Hldgs | 32,5500 | 1,09% | 0,35 | 32,8100 | 32,1700 | - | 30/04/13 22:00 |
| Am Natl Ins Co | 118,3700 | 1,30% | 1,52 | 118,4800 | 116,7000 | 23.119 | 21:42 |
| American Cap Rg | 17,9900 | 0,39% | 0,07 | 18,0500 | 17,8400 | - | 03/01/17 02:10 |
| Arch Cap Grp | 41,4700 | 0,75% | 0,31 | 41,5800 | 40,9600 | 606.981 | 21:48 |
| Argo Group | 58,8500 | 5,37% | 3,00 | 59,2500 | 55,1000 | 212.580 | 04/05/18 02:00 |
| Assd Banc-corp | 21,6600 | 0,19% | 0,04 | 21,7200 | 21,5250 | 120.461 | 18:03 |
| Atlanticus Hldgs | 7,8900 | -0,88% | -0,07 | 8,0855 | 7,7100 | 9.686 | 21:19 |
| Bancfirst | 59,7000 | -0,33% | -0,20 | 59,8800 | 59,4945 | 14.543 | 21:48 |
| Bank Mutual | 10,4000 | -0,48% | -0,05 | 10,5500 | 10,3000 | - | 31/01/18 02:10 |
| Bok Finl | 84,8600 | 0,95% | 0,80 | 84,8950 | 84,0400 | 81.285 | 21:48 |
| Brookline Bancor | 16,1200 | 0,12% | 0,02 | 16,1300 | 15,8585 | 106.232 | 21:48 |
| Cathay Genl Banc | 37,4500 | -0,13% | -0,05 | 37,4700 | 37,0500 | 178.228 | 21:49 |
| Charles Schwab | 48,9950 | 0,09% | 0,05 | 49,0500 | 48,6300 | 5.362.778 | 21:49 |
| Cincinnati Finan | 106,2800 | 0,86% | 0,91 | 106,3900 | 105,2800 | 341.669 | 21:48 |
| Citizens Republic | 22,6900 | -0,13% | -0,03 | 23,1600 | 22,5300 | - | 12/04/13 22:00 |
| City Holding Co | 79,5200 | -0,23% | -0,18 | 79,7000 | 79,0700 | 16.153 | 21:48 |
| Commerce Bancsha | 64,9700 | 0,59% | 0,38 | 65,0600 | 64,4800 | 303.409 | 21:48 |
| Credit Acceptanc | 428,8500 | -2,43% | -10,66 | 439,2000 | 428,1900 | 95.770 | 21:48 |
| Cvb Financial | 21,3800 | 0,09% | 0,02 | 21,3800 | 21,2400 | 217.007 | 21:49 |
| Dfc Global | 9,5100 | 0,21% | 0,02 | 9,5200 | 9,4900 | - | 13/06/14 02:10 |
| Dime Community | 20,0300 | 0,10% | 0,02 | 20,1200 | 19,9050 | 75.239 | 21:48 |
| E Trade Fncl | 45,6400 | -0,37% | -0,17 | 45,7000 | 45,2000 | 1.636.925 | 21:48 |
| East-west Bancor | 46,3100 | -0,56% | -0,26 | 46,6300 | 46,0700 | 319.409 | 21:48 |
| Elbit Imaging | 1,0700 | -6,88% | -0,08 | 1,1700 | 1,0000 | 46.800 | 08/02/19 02:00 |
| Erie Indemnity-a | 168,8400 | -0,14% | -0,23 | 169,7700 | 167,5250 | 38.579 | 21:48 |
| Fifth Third Banc | 30,2550 | 0,02% | 0,01 | 30,3700 | 30,1700 | 2.053.675 | 21:49 |
| First Busey | 26,7300 | -0,34% | -0,09 | 26,8500 | 26,5957 | 49.107 | 21:48 |
| First Cash | 77,4700 | -1,63% | -1,28 | 79,0200 | 76,4500 | 226.589 | 05/10/18 22:15 |
| First Citizens Rg-a | 520,3200 | -0,50% | -2,64 | 522,9500 | 515,5000 | 45.963 | 21:48 |
| First Finl Banks | 34,5600 | -0,69% | -0,24 | 34,8000 | 34,4700 | 135.519 | 21:48 |
| First Midw Banco | 22,1800 | 0,14% | 0,03 | 22,2400 | 21,9500 | 320.214 | 21:48 |
| First Niagara Finl | 10,1800 | -0,20% | -0,02 | 10,3350 | 10,1100 | - | 29/07/16 02:10 |
| Firstmerit | 21,6100 | 1,74% | 0,37 | 21,6400 | 21,2700 | - | 15/08/16 02:10 |
| Frontier Financial | 0,0180 | 0,00% | 0,00 | 0,0180 | 0,0180 | 600 | 24/12/12 20:20 |
| Fulton Financial | 17,3450 | 0,52% | 0,09 | 17,3600 | 17,1743 | 432.722 | 21:48 |
| Glacier Bancorp | 43,7000 | -0,18% | -0,08 | 43,7700 | 42,1300 | 102.816 | 21:48 |
| Hancock Whitney | 41,6150 | 0,16% | 0,07 | 41,9500 | 41,3600 | 316.639 | 21:48 |
| Harleysville Group | 59,9400 | 0,07% | 0,04 | 59,9600 | 59,8800 | - | 30/04/12 22:00 |
| Hudson City | 10,1200 | -0,69% | -0,07 | 10,2200 | 10,0500 | 25.304.169 | 30/10/15 02:10 |
| Huntington Bancs | 15,2900 | 0,53% | 0,08 | 15,3000 | 15,1400 | 4.046.854 | 21:49 |
| Iberiabank | 72,7700 | 0,28% | 0,20 | 73,1800 | 72,3400 | 153.333 | 21:48 |
| Infinity Prop & | 142,8000 | 0,32% | 0,45 | 143,0500 | 141,1500 | 154.337 | 02/07/18 02:00 |
| Intl Bancshares | 42,6700 | -0,35% | -0,15 | 43,0000 | 42,5850 | 130.601 | 21:48 |
| Investors Bancorp | 26,8300 | -0,56% | -0,15 | 27,0200 | 26,7500 | - | 07/05/14 02:10 |
| Kearny Finl | 13,9400 | -0,43% | -0,06 | 14,0800 | 13,5700 | 180.873 | 21:48 |
| Knight Cap Group | 11,2600 | 219,89% | 7,74 | 11,3300 | 11,1100 | 193.315 | 10/07/13 17:38 |
| Mb Financial | 42,3800 | -3,46% | -1,52 | 43,7100 | 42,1600 | - | 21/03/19 01:00 |
| Nasdaq | 104,6100 | -0,59% | -0,62 | 105,1100 | 104,3600 | 268.712 | 21:49 |
| Nat West Life Rg-a | 248,0000 | 1,34% | 3,28 | 249,9900 | 244,8900 | 8.855 | 21:31 |
| Natl Penn Bancshs | 10,7200 | 0,75% | 0,08 | 11,0000 | 10,5100 | - | 01/04/16 02:10 |
| siguiente |
