Composición
NASDAQ FINCL 100 IN

Ficha

Grafica intradia de NASDAQ FINCL 100 IN (US9922021012)

Fecha: 21:49
Volumen: -
Máximo: 5.050,73
Mínimo: 5.037,34
5.047,25
-3,07
-0,06%

Listado de empresas NASDAQ FINANCIAL

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
Alterra Cap Hldgs
32,5500
1,09%
0,35
32,8100
32,1700
-
30/04/13 22:00
Am Natl Ins Co
118,3700
1,30%
1,52
118,4800
116,7000
23.119
21:42
American Cap Rg
17,9900
0,39%
0,07
18,0500
17,8400
-
03/01/17 02:10
Arch Cap Grp
41,4700
0,75%
0,31
41,5800
40,9600
606.981
21:48
Argo Group
58,8500
5,37%
3,00
59,2500
55,1000
212.580
04/05/18 02:00
Assd Banc-corp
21,6600
0,19%
0,04
21,7200
21,5250
120.461
18:03
Atlanticus Hldgs
7,8900
-0,88%
-0,07
8,0855
7,7100
9.686
21:19
Bancfirst
59,7000
-0,33%
-0,20
59,8800
59,4945
14.543
21:48
Bank Mutual
10,4000
-0,48%
-0,05
10,5500
10,3000
-
31/01/18 02:10
Bok Finl
84,8600
0,95%
0,80
84,8950
84,0400
81.285
21:48
Brookline Bancor
16,1200
0,12%
0,02
16,1300
15,8585
106.232
21:48
Cathay Genl Banc
37,4500
-0,13%
-0,05
37,4700
37,0500
178.228
21:49
Charles Schwab
48,9950
0,09%
0,05
49,0500
48,6300
5.362.778
21:49
Cincinnati Finan
106,2800
0,86%
0,91
106,3900
105,2800
341.669
21:48
Citizens Republic
22,6900
-0,13%
-0,03
23,1600
22,5300
-
12/04/13 22:00
City Holding Co
79,5200
-0,23%
-0,18
79,7000
79,0700
16.153
21:48
Commerce Bancsha
64,9700
0,59%
0,38
65,0600
64,4800
303.409
21:48
Credit Acceptanc
428,8500
-2,43%
-10,66
439,2000
428,1900
95.770
21:48
Cvb Financial
21,3800
0,09%
0,02
21,3800
21,2400
217.007
21:49
Dfc Global
9,5100
0,21%
0,02
9,5200
9,4900
-
13/06/14 02:10
Dime Community
20,0300
0,10%
0,02
20,1200
19,9050
75.239
21:48
E Trade Fncl
45,6400
-0,37%
-0,17
45,7000
45,2000
1.636.925
21:48
East-west Bancor
46,3100
-0,56%
-0,26
46,6300
46,0700
319.409
21:48
Elbit Imaging
1,0700
-6,88%
-0,08
1,1700
1,0000
46.800
08/02/19 02:00
Erie Indemnity-a
168,8400
-0,14%
-0,23
169,7700
167,5250
38.579
21:48
Fifth Third Banc
30,2550
0,02%
0,01
30,3700
30,1700
2.053.675
21:49
First Busey
26,7300
-0,34%
-0,09
26,8500
26,5957
49.107
21:48
First Cash
77,4700
-1,63%
-1,28
79,0200
76,4500
226.589
05/10/18 22:15
First Citizens Rg-a
520,3200
-0,50%
-2,64
522,9500
515,5000
45.963
21:48
First Finl Banks
34,5600
-0,69%
-0,24
34,8000
34,4700
135.519
21:48
First Midw Banco
22,1800
0,14%
0,03
22,2400
21,9500
320.214
21:48
First Niagara Finl
10,1800
-0,20%
-0,02
10,3350
10,1100
-
29/07/16 02:10
Firstmerit
21,6100
1,74%
0,37
21,6400
21,2700
-
15/08/16 02:10
Frontier Financial
0,0180
0,00%
0,00
0,0180
0,0180
600
24/12/12 20:20
Fulton Financial
17,3450
0,52%
0,09
17,3600
17,1743
432.722
21:48
Glacier Bancorp
43,7000
-0,18%
-0,08
43,7700
42,1300
102.816
21:48
Hancock Whitney
41,6150
0,16%
0,07
41,9500
41,3600
316.639
21:48
Harleysville Group
59,9400
0,07%
0,04
59,9600
59,8800
-
30/04/12 22:00
Hudson City
10,1200
-0,69%
-0,07
10,2200
10,0500
25.304.169
30/10/15 02:10
Huntington Bancs
15,2900
0,53%
0,08
15,3000
15,1400
4.046.854
21:49
Iberiabank
72,7700
0,28%
0,20
73,1800
72,3400
153.333
21:48
Infinity Prop &
142,8000
0,32%
0,45
143,0500
141,1500
154.337
02/07/18 02:00
Intl Bancshares
42,6700
-0,35%
-0,15
43,0000
42,5850
130.601
21:48
Investors Bancorp
26,8300
-0,56%
-0,15
27,0200
26,7500
-
07/05/14 02:10
Kearny Finl
13,9400
-0,43%
-0,06
14,0800
13,5700
180.873
21:48
Knight Cap Group
11,2600
219,89%
7,74
11,3300
11,1100
193.315
10/07/13 17:38
Mb Financial
42,3800
-3,46%
-1,52
43,7100
42,1600
-
21/03/19 01:00
Nasdaq
104,6100
-0,59%
-0,62
105,1100
104,3600
268.712
21:49
Nat West Life Rg-a
248,0000
1,34%
3,28
249,9900
244,8900
8.855
21:31
Natl Penn Bancshs
10,7200
0,75%
0,08
11,0000
10,5100
-
01/04/16 02:10
siguiente