Composición
NASDAQ FINCL 100 IN

Ficha

Grafica intradia de NASDAQ FINCL 100 IN (US9922021012)

Fecha: 26/04/17 23:16
Volumen: -
Máximo: 4.104,11
Mínimo: 4.055,40
4.081,07
22,47
0,55%

Listado de empresas NASDAQ FINANCIAL

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
Alterra Cap Hldgs
32,5500
1,09%
0,35
32,8100
32,1700
-
30/04/13 22:00
Am Natl Ins Co
118,1000
-0,34%
-0,40
119,3675
117,1300
7.143
26/04/17 02:10
American Cap Rg
17,9900
0,39%
0,07
18,0500
17,8400
-
03/01/17 02:10
Arch Cap Grp
97,5100
1,04%
1,00
99,1100
96,5800
428.188
26/04/17 02:10
Argo Group
68,1000
2,18%
1,45
68,7000
66,2500
165.825
26/04/17 02:10
Assd Banc-corp
25,5000
0,79%
0,20
25,7500
25,1500
674.458
26/04/17 22:15
Atlanticus Hldgs
2,7500
-13,79%
-0,44
3,3500
2,7200
37.248
26/04/17 02:10
Bancfirst
98,7500
-0,25%
-0,25
100,8500
98,6000
37.828
26/04/17 02:10
Bank Mutual
9,5000
2,15%
0,20
9,6000
9,3000
129.224
26/04/17 02:10
Bok Finl
85,4600
6,44%
5,17
86,6300
79,6350
484.990
26/04/17 02:10
Brookline Bancor
15,9500
2,24%
0,35
16,0500
15,4000
441.306
26/04/17 02:10
Cathay Genl Bancorp
39,6100
1,15%
0,45
40,0300
38,9800
412.391
26/04/17 02:10
Charles Schwab
40,0600
1,11%
0,44
40,5800
39,4750
12.762.076
26/04/17 22:15
Chemical Financi
48,7600
-3,18%
-1,60
50,6200
48,3000
719.517
26/04/17 02:10
Cincinnati Finan
71,8800
0,08%
0,06
72,6500
71,6800
626.415
26/04/17 02:10
Citizens Republic
22,6900
-0,13%
-0,03
23,1600
22,5300
-
12/04/13 22:00
City Holding Co
72,7800
1,10%
0,79
74,3900
71,7900
98.372
26/04/17 02:10
Commerce Bancsha
56,5000
1,02%
0,57
56,8900
53,6510
306.088
26/04/17 02:10
Credit Acceptanc
206,6300
1,71%
3,48
207,4000
203,1000
164.772
26/04/17 02:10
Cvb Financial
22,3100
2,34%
0,51
22,5300
21,7900
920.295
26/04/17 02:10
Dfc Global
9,5100
0,21%
0,02
9,5200
9,4900
-
13/06/14 02:10
Dime Community
21,3000
1,67%
0,35
21,4000
20,8500
171.397
26/04/17 02:10
E Trade Fncl
35,5000
0,00%
0,00
35,7500
35,2800
4.335.468
26/04/17 02:10
East-west Bancor
56,7500
0,46%
0,26
57,2400
55,9501
1.883.930
26/04/17 02:10
Elbit Imaging
3,4700
-0,86%
-0,03
3,5000
3,4400
1.829
26/04/17 02:10
Erie Indemnity-a
124,3800
1,01%
1,24
124,7400
123,1400
24.059
26/04/17 02:10
Fifth Third Banc
24,9700
-0,16%
-0,04
25,2800
24,9100
8.644.032
26/04/17 02:10
First Busey
31,6200
3,40%
1,04
32,2175
30,7475
338.989
26/04/17 02:10
First Cash
51,4500
0,00%
0,00
51,7000
50,5500
424.909
26/04/17 22:15
First Citizens Bc-a
359,5100
3,37%
11,71
361,2000
342,9688
31.296
26/04/17 02:10
First Finl Banks
41,8000
2,08%
0,85
42,1750
41,0000
317.050
26/04/17 02:10
First Midw Banco
23,8200
-1,20%
-0,29
24,2300
23,0000
920.121
26/04/17 02:10
First Niagara Finl
10,1800
-0,20%
-0,02
10,3350
10,1100
-
29/07/16 02:10
Firstmerit
21,6100
1,74%
0,37
21,6400
21,2700
-
15/08/16 02:10
Frontier Financial
0,0180
0,00%
0,00
0,0180
0,0180
600
24/12/12 20:20
Fulton Financial
19,2500
1,58%
0,30
19,5000
18,9000
1.188.939
26/04/17 02:10
Glacier Bancorp
35,3700
1,43%
0,50
35,6600
34,8200
482.073
26/04/17 02:10
Hancock Holding
48,2000
1,37%
0,65
48,6586
47,4000
542.914
26/04/17 02:10
Harleysville Group
59,9400
0,07%
0,04
59,9600
59,8800
-
30/04/12 22:00
Hudson City
10,1200
-0,69%
-0,07
10,2200
10,0500
25.304.169
30/10/15 02:10
Huntington Bancs
13,1200
0,61%
0,08
13,2200
12,9900
7.703.218
26/04/17 02:10
Iberiabank
79,7500
0,44%
0,35
80,3500
78,6378
981.528
26/04/17 02:10
Infinity Prop &
100,3500
0,91%
0,90
101,7000
99,0500
76.499
26/04/17 02:10
Intl Bancshares
38,4000
2,40%
0,90
38,7500
37,5000
200.685
26/04/17 02:10
Investors Bancorp
26,8300
-0,56%
-0,15
27,0200
26,7500
-
07/05/14 02:10
Kearny Finl
15,3500
-0,32%
-0,05
15,6250
15,3500
475.333
26/04/17 02:10
Knight Cap Group
11,2600
219,89%
7,74
11,3300
11,1100
193.315
10/07/13 17:38
Mb Financial
43,4600
1,07%
0,46
44,0100
42,8600
345.657
26/04/17 02:10
Nasdaq
69,5400
-1,40%
-0,99
70,5400
68,9300
1.874.193
26/04/17 02:10
Nat Wst Life Gr-a
314,9000
0,37%
1,15
317,6800
312,4400
5.730
26/04/17 02:10
siguiente