Composición
NASDAQ FINCL 100 IN

Ficha

Grafica intradia de NASDAQ FINCL 100 IN (US9922021012)

Fecha: 15/10/19 23:16
Volumen: -
Máximo: 4.850,11
Mínimo: 4.808,00
4.840,92
41,82
0,87%

Listado de empresas NASDAQ FINANCIAL

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
Alterra Cap Hldgs
32,5500
1,09%
0,35
32,8100
32,1700
-
30/04/13 22:00
Am Natl Ins Co
117,5400
0,62%
0,73
118,4150
116,9200
11.186
15/10/19 02:00
American Cap Rg
17,9900
0,39%
0,07
18,0500
17,8400
-
03/01/17 02:10
Arch Cap Grp
41,9000
0,75%
0,31
41,9500
41,7500
937.316
15/10/19 02:00
Argo Group
58,8500
5,37%
3,00
59,2500
55,1000
212.580
04/05/18 02:00
Assd Banc-corp
20,4500
2,76%
0,55
20,5450
19,7500
729.204
15/10/19 22:15
Atlanticus Hldgs
7,6500
-10,84%
-0,93
8,7000
7,3600
51.308
15/10/19 02:00
Bancfirst
56,3200
1,64%
0,91
56,5600
55,2100
78.216
15/10/19 02:00
Bank Mutual
10,4000
-0,48%
-0,05
10,5500
10,3000
-
31/01/18 02:10
Bok Finl
76,9700
1,79%
1,35
77,3750
75,2300
109.182
15/10/19 02:00
Brookline Bancor
14,8400
1,57%
0,23
14,9000
14,6000
196.766
15/10/19 02:00
Cathay Genl Banc
34,9700
1,42%
0,49
35,1500
34,4200
146.496
15/10/19 02:00
Charles Schwab
39,7400
5,36%
2,02
40,2300
38,2700
197
15/10/19 00:40
Cincinnati Finan
116,0800
-0,07%
-0,08
116,8581
115,6500
428.374
15/10/19 02:00
Citizens Republic
22,6900
-0,13%
-0,03
23,1600
22,5300
-
12/04/13 22:00
City Holding Co
75,4900
0,63%
0,47
76,1300
74,8600
45.280
15/10/19 02:00
Commerce Bancsha
60,2500
1,50%
0,89
60,2900
59,2900
663.536
15/10/19 02:00
Credit Acceptanc
468,2400
0,85%
3,94
468,7200
454,6100
72.046
15/10/19 02:00
Cvb Financial
20,6300
1,48%
0,30
20,7500
20,3000
359.007
15/10/19 02:00
Dfc Global
9,5100
0,21%
0,02
9,5200
9,4900
-
13/06/14 02:10
Dime Community
21,8400
0,65%
0,14
21,9500
21,7200
79.516
15/10/19 02:00
E Trade Fncl
39,8550
1,33%
0,53
40,4600
39,3900
500
15/10/19 02:00
East-west Bancor
43,8900
3,08%
1,31
43,9928
42,4900
987.501
15/10/19 02:00
Elbit Imaging
1,0700
-6,88%
-0,08
1,1700
1,0000
46.800
08/02/19 02:00
Erie Indemnity-a
179,3200
-1,68%
-3,06
183,5900
179,0600
130.902
15/10/19 02:00
Fifth Third Banc
27,3750
1,43%
0,39
27,5700
26,9000
3.990.367
15/10/19 02:00
First Busey
24,9600
0,65%
0,16
25,1700
24,7600
139.095
15/10/19 02:00
First Cash
77,4700
-1,63%
-1,28
79,0200
76,4500
226.589
05/10/18 22:15
First Citizens Rg-a
479,2800
1,27%
6,03
482,3050
477,7700
25.045
15/10/19 02:00
First Finl Banks
33,2800
0,73%
0,24
33,4700
33,0200
311.691
15/10/19 02:00
First Midw Banco
19,6100
2,35%
0,45
19,7550
19,0400
475.374
15/10/19 02:00
First Niagara Finl
10,1800
-0,20%
-0,02
10,3350
10,1100
-
29/07/16 02:10
Firstmerit
21,6100
1,74%
0,37
21,6400
21,2700
-
15/08/16 02:10
Frontier Financial
0,0180
0,00%
0,00
0,0180
0,0180
600
24/12/12 20:20
Fulton Financial
15,8800
1,02%
0,16
15,9600
15,6900
593.648
15/10/19 02:00
Glacier Bancorp
40,5200
0,75%
0,30
40,7700
40,1750
264.592
15/10/19 02:00
Hancock Whitney
38,4800
2,18%
0,82
38,8900
37,4500
746.741
15/10/19 02:00
Harleysville Group
59,9400
0,07%
0,04
59,9600
59,8800
-
30/04/12 22:00
Hudson City
10,1200
-0,69%
-0,07
10,2200
10,0500
25.304.169
30/10/15 02:10
Huntington Bancs
14,2450
1,53%
0,22
14,3150
13,9800
300
15/10/19 02:00
Iberiabank
75,5100
1,89%
1,40
75,8100
73,7800
233.443
15/10/19 02:00
Infinity Prop &
142,8000
0,32%
0,45
143,0500
141,1500
154.337
02/07/18 02:00
Intl Bancshares
39,1100
1,72%
0,66
39,5700
38,6700
168.535
15/10/19 02:00
Investors Bancorp
26,8300
-0,56%
-0,15
27,0200
26,7500
-
07/05/14 02:10
Kearny Finl
13,3400
0,98%
0,13
13,4000
13,1600
200.527
15/10/19 02:00
Knight Cap Group
11,2600
219,89%
7,74
11,3300
11,1100
193.315
10/07/13 17:38
Mb Financial
42,3800
-3,46%
-1,52
43,7100
42,1600
-
21/03/19 01:00
Nasdaq
97,9200
-0,44%
-0,43
99,0150
97,7800
509.840
15/10/19 02:00
Nat West Life Rg-a
263,2100
0,23%
0,61
266,8550
260,5000
4.642
15/10/19 02:00
Natl Penn Bancshs
10,7200
0,75%
0,08
11,0000
10,5100
-
01/04/16 02:10
siguiente