NASDAQ FINCL 100 IN
Ficha
Fecha: 17:11
Volumen:
-
Máximo:
4.189,83
Mínimo:
4.177,71
Listado de empresas NASDAQ FINANCIAL
| Alterra Cap Hldgs | 32,5500 | 1,09% | 0,35 | 32,8100 | 32,1700 | - | 30/04/13 22:00 |
| Am Natl Ins Co | 119,6910 | 0,96% | 1,14 | 119,6910 | 118,5800 | 3.005 | 17:01 |
| American Cap Rg | 17,9900 | 0,39% | 0,07 | 18,0500 | 17,8400 | - | 03/01/17 02:10 |
| Arch Cap Grp | 96,7400 | -0,19% | -0,18 | 97,3700 | 96,6900 | 71.699 | 17:10 |
| Argo Group | 60,3000 | 0,42% | 0,25 | 60,4500 | 59,4000 | 7.302 | 17:10 |
| Assd Banc-corp | 22,6000 | -0,88% | -0,20 | 23,0000 | 22,6000 | 620.937 | 15/08/17 22:15 |
| Atlanticus Hldgs | 2,4100 | -1,63% | -0,02 | 2,4500 | 2,3901 | 91 | 15/08/17 02:10 |
| Bancfirst | 50,2500 | -0,10% | -0,05 | 50,9000 | 50,2500 | 2.921 | 16:52 |
| Bank Mutual | 9,4000 | -0,53% | -0,05 | 9,5000 | 9,3750 | 8.470 | 17:07 |
| Bok Finl | 82,0189 | 0,12% | 0,10 | 83,0600 | 81,8450 | 9.758 | 17:09 |
| Brookline Bancor | 14,0750 | 0,18% | 0,03 | 14,1750 | 14,0500 | 68.169 | 17:10 |
| Cathay Genl Bancorp | 36,0000 | 0,08% | 0,03 | 36,2500 | 35,9900 | 44.512 | 17:10 |
| Charles Schwab | 40,9800 | 0,12% | 0,05 | 41,2300 | 40,9500 | 1.072.134 | 17:11 |
| Chemical Financi | 47,4800 | 0,00% | 0,00 | 48,1700 | 47,4350 | 140.058 | 17:10 |
| Cincinnati Finan | 79,7100 | 0,34% | 0,27 | 79,8400 | 79,4000 | 56.443 | 17:10 |
| Citizens Republic | 22,6900 | -0,13% | -0,03 | 23,1600 | 22,5300 | - | 12/04/13 22:00 |
| City Holding Co | 62,6300 | 0,29% | 0,18 | 62,8000 | 62,5500 | 11.509 | 17:00 |
| Commerce Bancsha | 56,3100 | -0,02% | -0,01 | 56,5500 | 56,3100 | 26.358 | 17:09 |
| Credit Acceptanc | 268,7650 | -1,00% | -2,71 | 270,6700 | 265,0600 | 83.107 | 17:09 |
| Cvb Financial | 21,2000 | 0,47% | 0,10 | 21,2600 | 21,1400 | 36.652 | 17:10 |
| Dfc Global | 9,5100 | 0,21% | 0,02 | 9,5200 | 9,4900 | - | 13/06/14 02:10 |
| Dime Community | 19,2500 | 0,52% | 0,10 | 19,3000 | 19,1500 | 29.012 | 17:09 |
| E Trade Fncl | 40,3900 | 0,12% | 0,05 | 40,7700 | 40,3900 | 359.720 | 17:10 |
| East-west Bancor | 56,6800 | 0,14% | 0,08 | 57,0500 | 56,6800 | 60.789 | 17:10 |
| Elbit Imaging | 2,8400 | -0,35% | -0,13 | 2,8500 | 2,7900 | 22 | 15/08/17 02:10 |
| Erie Indemnity-a | 123,1000 | 0,16% | 0,20 | 123,1000 | 122,4800 | 1.520 | 16:12 |
| Fifth Third Banc | 27,1100 | 0,33% | 0,09 | 27,2300 | 27,0800 | 1.087.940 | 17:10 |
| First Busey | 29,1900 | 0,48% | 0,14 | 29,3600 | 29,1500 | 64.312 | 17:09 |
| First Cash | 60,0500 | 1,26% | 0,75 | 60,1500 | 59,1500 | 219.105 | 15/08/17 22:15 |
| First Citizens Rg-a | 350,3000 | 0,83% | 2,90 | 350,3000 | 348,5700 | 2.541 | 16:46 |
| First Finl Banks | 41,0500 | 0,00% | 0,00 | 41,9000 | 40,9500 | 19.546 | 17:05 |
| First Midw Banco | 21,3350 | 0,31% | 0,07 | 21,4600 | 21,3000 | 114.847 | 17:09 |
| First Niagara Finl | 10,1800 | -0,20% | -0,02 | 10,3350 | 10,1100 | - | 29/07/16 02:10 |
| Firstmerit | 21,6100 | 1,74% | 0,37 | 21,6400 | 21,2700 | - | 15/08/16 02:10 |
| Frontier Financial | 0,0180 | 0,00% | 0,00 | 0,0180 | 0,0180 | 600 | 24/12/12 20:20 |
| Fulton Financial | 17,4750 | 0,14% | 0,03 | 17,6000 | 17,4000 | 92.114 | 17:11 |
| Glacier Bancorp | 34,3000 | 0,09% | 0,03 | 34,4600 | 34,2500 | 30.198 | 17:10 |
| Hancock Holding | 43,8750 | 0,29% | 0,13 | 44,3000 | 43,8500 | 65.823 | 17:10 |
| Harleysville Group | 59,9400 | 0,07% | 0,04 | 59,9600 | 59,8800 | - | 30/04/12 22:00 |
| Hudson City | 10,1200 | -0,69% | -0,07 | 10,2200 | 10,0500 | 25.304.169 | 30/10/15 02:10 |
| Huntington Bancs | 13,0000 | 0,00% | 0,00 | 13,0800 | 13,0000 | 1.786.596 | 17:11 |
| Iberiabank | 79,0000 | 0,13% | 0,10 | 79,4500 | 78,9000 | 29.694 | 17:11 |
| Infinity Prop & | 92,2500 | 0,38% | 0,35 | 92,5000 | 92,2500 | 1.430 | 17:09 |
| Intl Bancshares | 36,1000 | 0,00% | 0,00 | 36,3500 | 36,1000 | 14.714 | 17:10 |
| Investors Bancorp | 26,8300 | -0,56% | -0,15 | 27,0200 | 26,7500 | - | 07/05/14 02:10 |
| Kearny Finl | 14,3500 | -0,35% | -0,05 | 14,5000 | 14,3500 | 32.040 | 17:08 |
| Knight Cap Group | 11,2600 | 219,89% | 7,74 | 11,3300 | 11,1100 | 193.315 | 10/07/13 17:38 |
| Mb Financial | 39,9100 | 0,58% | 0,23 | 40,0700 | 39,8100 | 30.900 | 17:09 |
| Nasdaq | 77,6300 | 0,82% | 0,63 | 77,7500 | 77,0800 | 94.270 | 17:10 |
| Nat West Life Rg-a | 346,4500 | 0,57% | -8,95 | 346,9900 | 344,6000 | 155 | 15/08/17 02:10 |
| siguiente |
