Composición
NASDAQ FINCL 100 IN

Ficha

Grafica intradia de NASDAQ FINCL 100 IN (US9922021012)

Fecha: 20:01
Volumen: -
Máximo: 4.782,10
Mínimo: 4.743,65
4.752,51
-30,85
-0,65%

Listado de empresas NASDAQ FINANCIAL

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
Alterra Cap Hldgs
32,5500
1,09%
0,35
32,8100
32,1700
-
30/04/13 22:00
Am Natl Ins Co
129,7500
-0,71%
-0,93
130,7900
128,7000
10.331
19:38
American Cap Rg
17,9900
0,39%
0,07
18,0500
17,8400
-
03/01/17 02:10
Arch Cap Grp
30,2000
-0,23%
-0,07
30,5800
30,1300
356.100
20:00
Argo Group
58,8500
5,37%
3,00
59,2500
55,1000
212.580
04/05/18 02:00
Assd Banc-corp
27,0750
-0,82%
-0,23
27,3250
26,9250
273.400
18:00
Atlanticus Hldgs
1,6400
-4,65%
-0,08
1,7110
1,5300
36.637
18:56
Bancfirst
62,8500
-1,18%
-0,75
63,9000
62,8500
11.837
19:54
Bank Mutual
10,4000
-0,48%
-0,05
10,5500
10,3000
-
31/01/18 02:10
Bok Finl
98,1200
-0,48%
-0,47
99,8500
98,0000
89.200
20:00
Brookline Bancor
17,8250
-0,97%
-0,18
18,0500
17,8250
103.883
19:59
Cathay Genl Banc
41,4500
-1,57%
-0,66
42,2300
41,4500
134.153
20:01
Charles Schwab
50,2300
-0,59%
-0,30
50,5600
49,8200
2.257.199
20:00
Chemical Financi
57,0900
-1,47%
-0,85
58,2600
57,0900
76.995
20:00
Cincinnati Finan
74,3500
0,05%
0,04
74,6700
73,7200
92.225
19:59
Citizens Republic
22,6900
-0,13%
-0,03
23,1600
22,5300
-
12/04/13 22:00
City Holding Co
80,6313
-1,05%
-0,86
81,6200
80,6100
14.606
19:59
Commerce Bancsha
69,8600
-0,29%
-0,20
70,6400
69,8000
202.946
20:00
Credit Acceptanc
434,6700
-0,33%
-1,44
439,3950
433,8800
41.260
20:01
Cvb Financial
24,2500
-0,70%
-0,17
24,5100
24,2100
189.629
20:00
Dfc Global
9,5100
0,21%
0,02
9,5200
9,4900
-
13/06/14 02:10
Dime Community
18,0250
-0,41%
-0,08
18,2500
17,8500
107.088
20:00
E Trade Fncl
60,1984
-0,92%
-0,56
60,8900
59,8100
743.031
20:00
East-west Bancor
62,6250
-2,61%
-1,68
64,1000
62,6250
601.244
20:00
Elbit Imaging
2,2485
0,38%
-0,15
2,2485
2,2485
201
14/08/18 02:00
Erie Indemnity-a
125,5000
0,11%
0,14
125,8000
125,0489
2.263
19:19
Fifth Third Banc
29,1800
-1,49%
-0,44
29,5600
29,1750
2.325.437
20:00
First Busey
31,1900
-1,05%
-0,33
31,5600
31,1900
31.815
19:59
First Cash
80,0000
-1,23%
-1,00
81,2000
79,9500
26.469
17:59
First Citizens Rg-a
447,0100
-0,30%
-1,33
449,9900
442,9750
13.152
20:00
First Finl Banks
58,7500
-1,09%
-0,65
59,6250
58,7500
59.932
20:00
First Midw Banco
26,6300
-1,19%
-0,32
27,0100
26,6200
113.042
20:00
First Niagara Finl
10,1800
-0,20%
-0,02
10,3350
10,1100
-
29/07/16 02:10
Firstmerit
21,6100
1,74%
0,37
21,6400
21,2700
-
15/08/16 02:10
Frontier Financial
0,0180
0,00%
0,00
0,0180
0,0180
600
24/12/12 20:20
Fulton Financial
17,7250
-1,53%
-0,28
18,0250
17,7000
274.132
20:00
Glacier Bancorp
43,7100
-1,11%
-0,49
44,3100
43,7100
135.853
20:00
Hancock Whitney
50,8000
-1,17%
-0,60
51,5000
50,6000
111.997
20:00
Harleysville Group
59,9400
0,07%
0,04
59,9600
59,8800
-
30/04/12 22:00
Hudson City
10,1200
-0,69%
-0,07
10,2200
10,0500
25.304.169
30/10/15 02:10
Huntington Bancs
15,8700
-0,38%
-0,06
16,0250
15,7800
6.154.112
20:00
Iberiabank
84,7250
-1,54%
-1,33
85,8750
84,7250
138.792
20:00
Infinity Prop &
142,8000
0,32%
0,45
143,0500
141,1500
154.337
02/07/18 02:00
Intl Bancshares
45,5500
-1,51%
-0,70
46,3500
45,5000
64.686
20:00
Investors Bancorp
26,8300
-0,56%
-0,15
27,0200
26,7500
-
07/05/14 02:10
Kearny Finl
13,7500
-0,36%
-0,05
13,9000
13,7000
127.242
20:00
Knight Cap Group
11,2600
219,89%
7,74
11,3300
11,1100
193.315
10/07/13 17:38
Mb Financial
47,8300
-1,69%
-0,82
48,7100
47,8100
166.188
20:00
Nasdaq
92,1400
-0,45%
-0,42
93,0600
92,0700
209.690
20:00
Nat West Life Rg-a
328,0000
-0,61%
-2,02
330,0000
325,1800
9.354
19:49
siguiente