NASDAQ FINCL 100 IN
Ficha
Fecha: 25/04/18 23:16
Volumen:
-
Máximo:
4.702,87
Mínimo:
4.655,96
Listado de empresas NASDAQ FINANCIAL
| Alterra Cap Hldgs | 32,5500 | 1,09% | 0,35 | 32,8100 | 32,1700 | - | 30/04/13 22:00 |
| Am Natl Ins Co | 121,7800 | -0,23% | -0,28 | 122,2500 | 120,8750 | 64.064 | 25/04/18 02:00 |
| American Cap Rg | 17,9900 | 0,39% | 0,07 | 18,0500 | 17,8400 | - | 03/01/17 02:10 |
| Arch Cap Grp | 80,6200 | -0,30% | -0,24 | 81,4800 | 80,2400 | 396.990 | 25/04/18 02:00 |
| Argo Group | 58,4000 | -0,60% | -0,35 | 58,9000 | 58,0500 | 106.023 | 25/04/18 02:00 |
| Assd Banc-corp | 26,5000 | -0,38% | -0,10 | 26,8250 | 26,3000 | 1.665.071 | 25/04/18 22:15 |
| Atlanticus Hldgs | 2,1200 | -1,40% | -0,03 | 2,2100 | 2,1200 | 1.416 | 25/04/18 02:00 |
| Bancfirst | 58,4000 | -1,10% | -0,65 | 60,3500 | 57,9500 | 34.672 | 25/04/18 02:00 |
| Bank Mutual | 10,4000 | -0,48% | -0,05 | 10,5500 | 10,3000 | - | 31/01/18 02:10 |
| Bok Finl | 105,1400 | 1,56% | 1,62 | 105,9400 | 102,1900 | 190.694 | 25/04/18 02:00 |
| Brookline Bancor | 16,5000 | -1,20% | -0,20 | 16,7500 | 16,4000 | 212.016 | 25/04/18 02:00 |
| Cathay Genl Banc | 40,1000 | -0,67% | -0,27 | 40,5600 | 39,9700 | 634.465 | 25/04/18 02:00 |
| Charles Schwab | 54,6000 | 0,20% | 0,11 | 54,8950 | 53,3700 | 7.878.940 | 25/04/18 22:15 |
| Chemical Financi | 56,8600 | -1,13% | -0,65 | 58,2800 | 56,1300 | 505.268 | 25/04/18 02:00 |
| Cincinnati Finan | 74,8200 | -0,17% | -0,13 | 75,2436 | 73,9600 | 450.252 | 25/04/18 02:00 |
| Citizens Republic | 22,6900 | -0,13% | -0,03 | 23,1600 | 22,5300 | - | 12/04/13 22:00 |
| City Holding Co | 73,3600 | -1,53% | -1,14 | 74,6518 | 73,2600 | 95.248 | 25/04/18 02:00 |
| Commerce Bancsha | 64,1700 | -0,08% | -0,05 | 64,7500 | 63,7300 | 313.416 | 25/04/18 02:00 |
| Credit Acceptanc | 330,1200 | -1,50% | -5,02 | 335,5200 | 328,5700 | 87.960 | 25/04/18 02:00 |
| Cvb Financial | 22,6800 | -0,40% | -0,09 | 22,9000 | 22,5440 | 319.409 | 25/04/18 02:00 |
| Dfc Global | 9,5100 | 0,21% | 0,02 | 9,5200 | 9,4900 | - | 13/06/14 02:10 |
| Dime Community | 19,0000 | -1,04% | -0,20 | 19,2000 | 18,8000 | 110.775 | 25/04/18 02:00 |
| E Trade Fncl | 59,5600 | 0,10% | 0,06 | 59,8400 | 58,5090 | 2.440.207 | 25/04/18 02:00 |
| East-west Bancor | 66,0800 | -0,80% | -0,53 | 66,7492 | 65,9100 | 752.256 | 25/04/18 02:00 |
| Elbit Imaging | 2,6900 | -1,10% | -0,03 | 2,6900 | 2,5183 | 26.290 | 25/04/18 02:00 |
| Erie Indemnity-a | 118,7900 | -0,03% | -0,04 | 119,6150 | 118,2100 | 17.521 | 25/04/18 02:00 |
| Fifth Third Banc | 33,5400 | 0,87% | 0,29 | 33,9000 | 33,0000 | 8.342.693 | 25/04/18 02:00 |
| First Busey | 30,7700 | -1,16% | -0,36 | 31,3900 | 29,4000 | 113.778 | 25/04/18 02:00 |
| First Cash | 80,7500 | -0,55% | -0,45 | 81,8000 | 80,2000 | 463.961 | 25/04/18 22:15 |
| First Citizens Rg-a | 432,8000 | 1,02% | 4,37 | 434,9300 | 425,0200 | 15.562 | 25/04/18 02:00 |
| First Finl Banks | 50,7500 | 0,69% | 0,35 | 51,0500 | 50,1000 | 174.229 | 25/04/18 02:00 |
| First Midw Banco | 24,9900 | -2,57% | -0,66 | 25,4200 | 24,7900 | 1.590.785 | 25/04/18 02:00 |
| First Niagara Finl | 10,1800 | -0,20% | -0,02 | 10,3350 | 10,1100 | - | 29/07/16 02:10 |
| Firstmerit | 21,6100 | 1,74% | 0,37 | 21,6400 | 21,2700 | - | 15/08/16 02:10 |
| Frontier Financial | 0,0180 | 0,00% | 0,00 | 0,0180 | 0,0180 | 600 | 24/12/12 20:20 |
| Fulton Financial | 17,3000 | 0,00% | 0,00 | 17,5250 | 17,1500 | 799.088 | 25/04/18 02:00 |
| Glacier Bancorp | 38,1700 | -1,40% | -0,54 | 38,8500 | 38,0100 | 486.878 | 25/04/18 02:00 |
| Hancock Holding | 49,2500 | -1,20% | -0,60 | 49,8000 | 49,0000 | 558.375 | 25/04/18 02:00 |
| Harleysville Group | 59,9400 | 0,07% | 0,04 | 59,9600 | 59,8800 | - | 30/04/12 22:00 |
| Hudson City | 10,1200 | -0,69% | -0,07 | 10,2200 | 10,0500 | 25.304.169 | 30/10/15 02:10 |
| Huntington Bancs | 15,0600 | 1,41% | 0,21 | 15,1500 | 14,7600 | 8.844.001 | 25/04/18 02:00 |
| Iberiabank | 76,8000 | 0,00% | 0,00 | 77,5000 | 76,0000 | 267.607 | 25/04/18 02:00 |
| Infinity Prop & | 121,8000 | -0,20% | -0,25 | 124,3000 | 121,2500 | 43.750 | 25/04/18 02:00 |
| Intl Bancshares | 40,8500 | -0,49% | -0,20 | 41,2500 | 39,6750 | 117.755 | 25/04/18 02:00 |
| Investors Bancorp | 26,8300 | -0,56% | -0,15 | 27,0200 | 26,7500 | - | 07/05/14 02:10 |
| Kearny Finl | 13,5000 | -1,46% | -0,20 | 13,6500 | 13,3500 | 308.680 | 25/04/18 02:00 |
| Knight Cap Group | 11,2600 | 219,89% | 7,74 | 11,3300 | 11,1100 | 193.315 | 10/07/13 17:38 |
| Mb Financial | 43,8100 | -0,66% | -0,29 | 44,5000 | 43,6800 | 370.775 | 25/04/18 02:00 |
| Nasdaq | 87,7900 | 1,79% | 1,54 | 87,9700 | 85,8700 | 1.097.419 | 25/04/18 02:00 |
| Nat West Life Rg-a | 321,2000 | 0,65% | 2,09 | 322,4800 | 315,9900 | 9.784 | 25/04/18 02:00 |
| siguiente |
