Composición
NASDAQ FINCL 100 IN

Ficha

Grafica intradia de NASDAQ FINCL 100 IN (US9922021012)

Fecha: 27/06/17 23:15
Volumen: -
Máximo: 4.143,63
Mínimo: 4.108,67
4.113,53
9,83
0,24%

Listado de empresas NASDAQ FINANCIAL

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
Alterra Cap Hldgs
32,5500
1,09%
0,35
32,8100
32,1700
-
30/04/13 22:00
Am Natl Ins Co
115,4600
0,36%
0,41
115,9900
114,2900
27.067
27/06/17 23:20
American Cap Rg
17,9900
0,39%
0,07
18,0500
17,8400
-
03/01/17 02:10
Arch Cap Grp
92,9800
0,09%
0,08
93,6200
92,3400
399.150
27/06/17 23:20
Argo Group
59,3500
0,08%
0,05
59,7500
59,2000
108.956
27/06/17 23:20
Assd Banc-corp
24,4500
0,00%
0,00
24,7500
24,4500
678.609
27/06/17 22:15
Atlanticus Hldgs
2,4300
0,83%
0,02
2,4737
2,4300
17.431
27/06/17 23:20
Bancfirst
95,1000
0,53%
0,50
95,7500
94,3500
21.173
27/06/17 23:20
Bank Mutual
9,1500
0,55%
0,05
9,2000
9,0500
85.088
27/06/17 23:20
Bok Finl
82,2500
0,75%
0,61
82,9900
80,8150
110.512
27/06/17 23:20
Brookline Bancor
14,2500
-0,35%
-0,05
14,5000
14,2000
407.457
27/06/17 23:20
Cathay Genl Bancorp
36,9600
-0,08%
-0,03
37,5300
36,9200
351.643
27/06/17 23:20
Charles Schwab
42,6200
1,84%
0,77
43,2900
42,0800
8.519.622
27/06/17 22:15
Chemical Financi
47,0000
1,62%
0,75
47,3700
46,1800
272.415
27/06/17 23:20
Cincinnati Finan
71,9200
-0,06%
-0,04
72,3400
71,5200
377.348
27/06/17 23:20
Citizens Republic
22,6900
-0,13%
-0,03
23,1600
22,5300
-
12/04/13 22:00
City Holding Co
64,3000
-0,17%
-0,11
65,8300
64,2000
59.701
27/06/17 23:20
Commerce Bancsha
56,0600
0,29%
0,16
56,6400
55,7900
270.048
27/06/17 23:20
Credit Acceptanc
257,4900
1,75%
4,43
261,3850
253,2900
387.277
27/06/17 23:20
Cvb Financial
21,8800
0,74%
0,16
22,1300
21,7000
384.205
27/06/17 23:20
Dfc Global
9,5100
0,21%
0,02
9,5200
9,4900
-
13/06/14 02:10
Dime Community
19,4000
-0,26%
-0,05
19,7000
19,3000
265.699
27/06/17 23:20
E Trade Fncl
37,2200
1,44%
0,53
37,5300
36,6600
2.323.787
27/06/17 23:20
East-west Bancor
57,2500
0,62%
0,35
58,1500
56,9500
739.690
27/06/17 23:20
Elbit Imaging
2,8300
0,00%
0,00
2,9400
2,8000
36.946
27/06/17 23:20
Erie Indemnity-a
123,0600
-0,52%
-0,64
123,3800
121,4400
34.256
27/06/17 23:20
Fifth Third Banc
25,0900
1,09%
0,27
25,3400
24,8300
5.336.598
27/06/17 23:20
First Busey
28,8900
0,10%
0,03
29,3050
28,7200
75.579
27/06/17 23:20
First Cash
58,3500
1,48%
0,85
58,6250
57,3200
214.141
27/06/17 22:15
First Citizens Rg-a
360,0900
1,31%
4,66
361,5700
355,6400
43.155
27/06/17 23:20
First Finl Banks
42,1500
1,69%
0,70
42,2500
41,2000
266.576
27/06/17 23:20
First Midw Banco
22,8100
0,09%
0,02
23,1100
22,7400
700.076
27/06/17 23:20
First Niagara Finl
10,1800
-0,20%
-0,02
10,3350
10,1100
-
29/07/16 02:10
Firstmerit
21,6100
1,74%
0,37
21,6400
21,2700
-
15/08/16 02:10
Frontier Financial
0,0180
0,00%
0,00
0,0180
0,0180
600
24/12/12 20:20
Fulton Financial
18,6000
0,54%
0,10
18,7802
18,4500
732.064
27/06/17 23:20
Glacier Bancorp
35,3500
0,03%
0,01
35,8100
35,3100
299.240
27/06/17 23:20
Hancock Holding
46,6000
0,65%
0,30
47,3000
46,4500
465.282
27/06/17 23:20
Harleysville Group
59,9400
0,07%
0,04
59,9600
59,8800
-
30/04/12 22:00
Hudson City
10,1200
-0,69%
-0,07
10,2200
10,0500
25.304.169
30/10/15 02:10
Huntington Bancs
12,9100
0,94%
0,12
13,0500
12,8200
10.695.640
27/06/17 23:20
Iberiabank
78,7500
0,64%
0,50
79,6000
78,3000
412.506
27/06/17 23:20
Infinity Prop &
93,2500
-1,17%
-1,10
94,2500
93,2000
33.439
27/06/17 23:20
Intl Bancshares
34,1500
0,15%
0,05
34,7500
33,9000
182.796
27/06/17 23:20
Investors Bancorp
26,8300
-0,56%
-0,15
27,0200
26,7500
-
07/05/14 02:10
Kearny Finl
14,6000
0,34%
0,05
14,7000
14,5000
343.812
27/06/17 23:20
Knight Cap Group
11,2600
219,89%
7,74
11,3300
11,1100
193.315
10/07/13 17:38
Mb Financial
43,1300
0,72%
0,31
43,6600
42,9500
267.194
27/06/17 23:20
Nasdaq
70,6800
0,54%
0,38
70,9700
70,3000
582.481
27/06/17 23:20
Nat West Life Rg-a
319,5900
-0,93%
-2,99
323,2800
318,0528
14.276
27/06/17 23:20
siguiente