Composición
NASDAQ FINCL 100 IN

Ficha

Grafica intradia de NASDAQ FINCL 100 IN (US9922021012)

Fecha: 19:41
Volumen: -
Máximo: 4.382,11
Mínimo: 4.307,38
4.380,97
72,45
1,68%

Listado de empresas NASDAQ FINANCIAL

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
Alterra Cap Hldgs
32,5500
1,09%
0,35
32,8100
32,1700
-
30/04/13 22:00
Am Natl Ins Co
70,5300
-2,14%
-1,54
73,0500
69,7600
41.542
01/07/20 02:00
American Cap Rg
17,9900
0,39%
0,07
18,0500
17,8400
-
03/01/17 02:10
Arch Cap Grp
28,9400
2,52%
0,71
28,9500
28,0800
958.098
19:40
Argo Group
58,8500
5,37%
3,00
59,2500
55,1000
212.580
04/05/18 02:00
Assd Banc-corp
12,6750
2,22%
0,28
12,6800
12,1550
661.569
19:40
Atlanticus Hldgs
9,7901
-4,11%
-0,42
10,4000
9,7513
2.799
16:26
Bancfirst
37,6800
1,87%
0,69
38,6113
36,4400
26.068
19:39
Bank Mutual
10,4000
-0,48%
-0,05
10,5500
10,3000
-
31/01/18 02:10
Bok Finl
53,4500
3,87%
1,99
53,6500
50,9800
74.419
19:40
Brookline Bancor
9,4100
1,35%
0,13
9,4600
9,2200
115.640
19:40
Cathay Genl Banc
24,9950
2,82%
0,69
25,1500
24,0300
104.446
19:38
Charles Schwab
34,7750
-0,07%
-0,03
35,4350
34,4400
4.457.469
19:40
Cincinnati Finan
71,2900
1,15%
0,81
71,4800
69,8000
595.875
19:40
Citizens Republic
22,6900
-0,13%
-0,03
23,1600
22,5300
-
12/04/13 22:00
City Holding Co
63,1700
2,53%
1,56
63,1700
61,5100
14.950
19:37
Commerce Bancsha
56,3300
1,37%
0,76
56,3700
55,1750
116.121
19:40
Credit Acceptanc
440,9500
3,20%
13,67
441,3400
424,5100
37.672
19:40
Cvb Financial
17,7300
2,66%
0,46
17,7800
17,2400
293.477
19:40
Dfc Global
9,5100
0,21%
0,02
9,5200
9,4900
-
13/06/14 02:10
Dime Community
12,2000
-0,29%
-0,04
12,4400
11,9500
60.152
19:40
E Trade Fncl
52,5200
2,10%
1,08
52,6600
51,5900
840.376
19:40
East-west Bancor
34,8958
2,30%
0,79
34,9500
33,7500
326.463
19:40
Elbit Imaging
1,0700
-6,88%
-0,08
1,1700
1,0000
46.800
08/02/19 02:00
Erie Indemnity-a
194,4400
0,31%
0,61
194,4400
191,7300
10.111
19:29
Fifth Third Banc
18,9650
3,13%
0,58
19,0000
18,1500
4.492.824
19:41
First Busey
17,5200
2,70%
0,46
17,6000
16,8700
36.790
19:39
First Cash
77,4700
-1,63%
-1,28
79,0200
76,4500
226.589
05/10/18 22:15
First Citizens Rg-a
395,0000
1,59%
6,19
396,8800
378,3450
34.410
19:29
First Finl Banks
28,3300
1,61%
0,45
28,3500
27,6300
154.930
19:39
First Midw Banco
12,8500
3,17%
0,40
12,9000
12,2900
171.776
19:41
First Niagara Finl
10,1800
-0,20%
-0,02
10,3350
10,1100
-
29/07/16 02:10
Firstmerit
21,6100
1,74%
0,37
21,6400
21,2700
-
15/08/16 02:10
Frontier Financial
0,0180
0,00%
0,00
0,0180
0,0180
600
24/12/12 20:20
Fulton Financial
9,9200
1,74%
0,17
9,9700
9,6000
463.831
19:40
Glacier Bancorp
33,5450
2,37%
0,78
33,5900
32,4100
101.269
19:40
Hancock Whitney
19,3400
1,90%
0,36
19,4600
18,5100
165.273
19:39
Harleysville Group
59,9400
0,07%
0,04
59,9600
59,8800
-
30/04/12 22:00
Hudson City
10,1200
-0,69%
-0,07
10,2200
10,0500
25.304.169
30/10/15 02:10
Huntington Bancs
8,7150
2,41%
0,21
8,7300
8,3450
4.957.639
19:41
Iberiabank
43,0800
-5,40%
-2,46
46,2600
42,3400
6.285.755
01/07/20 02:00
Infinity Prop &
142,8000
0,32%
0,45
143,0500
141,1500
154.337
02/07/18 02:00
Intl Bancshares
30,1400
2,10%
0,62
30,1900
29,2100
49.368
19:36
Investors Bancorp
26,8300
-0,56%
-0,15
27,0200
26,7500
-
07/05/14 02:10
Kearny Finl
7,6700
-0,52%
-0,04
7,8800
7,5500
207.828
19:40
Knight Cap Group
11,2600
219,89%
7,74
11,3300
11,1100
193.315
10/07/13 17:38
Mb Financial
42,3800
-3,46%
-1,52
43,7100
42,1600
-
21/03/19 01:00
Nasdaq
125,8600
2,43%
2,98
126,2221
124,0150
289.253
19:40
Nat West Life Rg-a
196,0500
0,64%
1,25
197,7900
195,2500
3.032
19:00
Natl Penn Bancshs
10,7200
0,75%
0,08
11,0000
10,5100
-
01/04/16 02:10
siguiente