NASDAQ FINCL 100 IN
Ficha
Fecha: 17/01/20 23:16
Volumen:
-
Máximo:
5.194,03
Mínimo:
5.169,69
Listado de empresas NASDAQ FINANCIAL
| Alterra Cap Hldgs | 32,5500 | 1,09% | 0,35 | 32,8100 | 32,1700 | - | 30/04/13 22:00 |
| Am Natl Ins Co | 114,9100 | -0,86% | -1,00 | 116,3000 | 114,1148 | 21.422 | 17/01/20 02:00 |
| American Cap Rg | 17,9900 | 0,39% | 0,07 | 18,0500 | 17,8400 | - | 03/01/17 02:10 |
| Arch Cap Grp | 45,1700 | 1,37% | 0,61 | 45,2600 | 44,6300 | 1.385.955 | 17/01/20 02:00 |
| Argo Group | 58,8500 | 5,37% | 3,00 | 59,2500 | 55,1000 | 212.580 | 04/05/18 02:00 |
| Assd Banc-corp | 21,1200 | 0,28% | 0,06 | 21,2700 | 21,0400 | 1.497.048 | 17/01/20 00:40 |
| Atlanticus Hldgs | 11,7900 | 2,97% | 0,34 | 11,8400 | 11,1600 | 42.811 | 17/01/20 02:00 |
| Bancfirst | 62,7400 | -1,12% | -0,71 | 63,9600 | 62,5000 | 92.778 | 17/01/20 02:00 |
| Bank Mutual | 10,4000 | -0,48% | -0,05 | 10,5500 | 10,3000 | - | 31/01/18 02:10 |
| Bok Finl | 86,5400 | -0,10% | -0,09 | 87,0600 | 85,9500 | 181.394 | 17/01/20 02:00 |
| Brookline Bancor | 16,1100 | 0,00% | 0,00 | 16,2500 | 16,0650 | 184.018 | 17/01/20 02:00 |
| Cathay Genl Banc | 37,9000 | -0,08% | -0,03 | 38,3600 | 37,8629 | 281.468 | 17/01/20 02:00 |
| Charles Schwab | 48,3400 | -1,35% | -0,66 | 49,2600 | 48,1500 | 10.257.157 | 17/01/20 00:40 |
| Cincinnati Finan | 107,3100 | 1,69% | 1,78 | 107,4200 | 105,8500 | 576.196 | 17/01/20 02:00 |
| Citizens Republic | 22,6900 | -0,13% | -0,03 | 23,1600 | 22,5300 | - | 12/04/13 22:00 |
| City Holding Co | 81,9400 | -0,11% | -0,09 | 82,7150 | 81,7400 | 56.139 | 17/01/20 02:00 |
| Commerce Bancsha | 67,6100 | 0,27% | 0,18 | 67,7100 | 67,4100 | 542.533 | 17/01/20 02:00 |
| Credit Acceptanc | 450,7800 | 0,65% | 2,91 | 451,9000 | 446,2600 | 86.122 | 17/01/20 02:00 |
| Cvb Financial | 21,7600 | 1,04% | 0,23 | 21,7900 | 21,5900 | 502.605 | 17/01/20 02:00 |
| Dfc Global | 9,5100 | 0,21% | 0,02 | 9,5200 | 9,4900 | - | 13/06/14 02:10 |
| Dime Community | 20,1400 | -0,49% | -0,10 | 20,3600 | 20,1400 | 77.989 | 17/01/20 02:00 |
| E Trade Fncl | 46,7400 | 0,39% | 0,18 | 47,8100 | 46,6800 | 3.550.972 | 17/01/20 02:00 |
| East-west Bancor | 48,0800 | 1,86% | 0,88 | 48,1700 | 47,3500 | 1.355.405 | 17/01/20 02:00 |
| Elbit Imaging | 1,0700 | -6,88% | -0,08 | 1,1700 | 1,0000 | 46.800 | 08/02/19 02:00 |
| Erie Indemnity-a | 169,4900 | 0,69% | 1,16 | 169,9400 | 167,1750 | 92.891 | 17/01/20 02:00 |
| Fifth Third Banc | 29,4500 | 0,20% | 0,06 | 29,6300 | 29,2950 | 5.281.616 | 17/01/20 02:00 |
| First Busey | 27,3700 | -0,55% | -0,15 | 27,7600 | 27,3400 | 97.992 | 17/01/20 02:00 |
| First Cash | 77,4700 | -1,63% | -1,28 | 79,0200 | 76,4500 | 226.589 | 05/10/18 22:15 |
| First Citizens Rg-a | 530,8500 | -0,17% | -0,91 | 531,5550 | 527,4450 | 52.476 | 17/01/20 02:00 |
| First Finl Banks | 34,9250 | -0,41% | -0,15 | 35,3700 | 34,8000 | 281.613 | 17/01/20 02:00 |
| First Midw Banco | 22,3000 | -0,22% | -0,05 | 22,5300 | 22,2500 | 382.936 | 17/01/20 02:00 |
| First Niagara Finl | 10,1800 | -0,20% | -0,02 | 10,3350 | 10,1100 | - | 29/07/16 02:10 |
| Firstmerit | 21,6100 | 1,74% | 0,37 | 21,6400 | 21,2700 | - | 15/08/16 02:10 |
| Frontier Financial | 0,0180 | 0,00% | 0,00 | 0,0180 | 0,0180 | 600 | 24/12/12 20:20 |
| Fulton Financial | 17,3200 | -1,09% | -0,19 | 17,6200 | 17,2900 | 812.152 | 17/01/20 02:00 |
| Glacier Bancorp | 45,2100 | 0,00% | 0,00 | 45,5200 | 45,0100 | 222.774 | 17/01/20 02:00 |
| Hancock Whitney | 43,5600 | -0,34% | -0,15 | 44,0500 | 43,2000 | 639.450 | 17/01/20 02:00 |
| Harleysville Group | 59,9400 | 0,07% | 0,04 | 59,9600 | 59,8800 | - | 30/04/12 22:00 |
| Hudson City | 10,1200 | -0,69% | -0,07 | 10,2200 | 10,0500 | 25.304.169 | 30/10/15 02:10 |
| Huntington Bancs | 14,7100 | 0,34% | 0,05 | 14,7650 | 14,6100 | 9.582.930 | 17/01/20 02:00 |
| Iberiabank | 78,2200 | 3,77% | 2,84 | 78,6000 | 75,6600 | 1.008.335 | 17/01/20 02:00 |
| Infinity Prop & | 142,8000 | 0,32% | 0,45 | 143,0500 | 141,1500 | 154.337 | 02/07/18 02:00 |
| Intl Bancshares | 42,9000 | -0,41% | -0,18 | 43,4700 | 42,7400 | 126.925 | 17/01/20 02:00 |
| Investors Bancorp | 26,8300 | -0,56% | -0,15 | 27,0200 | 26,7500 | - | 07/05/14 02:10 |
| Kearny Finl | 13,3100 | -0,82% | -0,11 | 13,5000 | 13,2800 | 255.559 | 17/01/20 02:00 |
| Knight Cap Group | 11,2600 | 219,89% | 7,74 | 11,3300 | 11,1100 | 193.315 | 10/07/13 17:38 |
| Mb Financial | 42,3800 | -3,46% | -1,52 | 43,7100 | 42,1600 | - | 21/03/19 01:00 |
| Nasdaq | 109,3100 | 0,92% | 1,00 | 109,3700 | 108,0300 | 790.816 | 17/01/20 02:00 |
| Nat West Life Rg-a | 284,6000 | 1,50% | 4,20 | 285,9000 | 279,4700 | 5.704 | 17/01/20 02:00 |
| Natl Penn Bancshs | 10,7200 | 0,75% | 0,08 | 11,0000 | 10,5100 | - | 01/04/16 02:10 |
| siguiente |
