NASDAQ FINCL 100 IN
Ficha
Fecha: 21/06/18 23:16
Volumen:
-
Máximo:
4.842,32
Mínimo:
4.786,14
Listado de empresas NASDAQ FINANCIAL
| Alterra Cap Hldgs | 32,5500 | 1,09% | 0,35 | 32,8100 | 32,1700 | - | 30/04/13 22:00 |
| Am Natl Ins Co | 120,5200 | -0,89% | -1,08 | 121,8000 | 119,9400 | 24.639 | 21/06/18 23:20 |
| American Cap Rg | 17,9900 | 0,39% | 0,07 | 18,0500 | 17,8400 | - | 03/01/17 02:10 |
| Arch Cap Grp | 26,3600 | -2,43% | -0,66 | 28,1000 | 26,0000 | 1.699.879 | 21/06/18 23:20 |
| Argo Group | 58,8500 | 5,37% | 3,00 | 59,2500 | 55,1000 | 212.580 | 04/05/18 02:00 |
| Assd Banc-corp | 28,3500 | 0,00% | 0,00 | 28,6000 | 28,0000 | 867.416 | 21/06/18 22:15 |
| Atlanticus Hldgs | 1,9000 | -15,56% | -0,35 | 2,1000 | 1,9000 | 2.158 | 21/06/18 23:20 |
| Bancfirst | 62,1000 | -0,96% | -0,60 | 62,7500 | 61,8500 | 31.293 | 21/06/18 23:20 |
| Bank Mutual | 10,4000 | -0,48% | -0,05 | 10,5500 | 10,3000 | - | 31/01/18 02:10 |
| Bok Finl | 97,6500 | -0,26% | -0,25 | 98,8500 | 97,3700 | 245.002 | 21/06/18 23:20 |
| Brookline Bancor | 19,1500 | -0,26% | -0,05 | 19,3500 | 19,0750 | 436.535 | 21/06/18 23:20 |
| Cathay Genl Banc | 42,6800 | -0,86% | -0,37 | 43,1300 | 42,4700 | 258.336 | 21/06/18 23:20 |
| Charles Schwab | 55,3100 | -0,41% | -0,23 | 55,5800 | 54,5800 | 4.311.039 | 21/06/18 22:15 |
| Chemical Financi | 58,8600 | -0,20% | -0,12 | 59,4600 | 58,4400 | 221.352 | 21/06/18 23:20 |
| Cincinnati Finan | 67,7700 | -1,05% | -0,72 | 68,6333 | 67,5900 | 371.119 | 21/06/18 01:10 |
| Citizens Republic | 22,6900 | -0,13% | -0,03 | 23,1600 | 22,5300 | - | 12/04/13 22:00 |
| City Holding Co | 78,0600 | -0,38% | -0,30 | 78,8900 | 77,5100 | 38.282 | 21/06/18 23:20 |
| Commerce Bancsha | 66,4300 | -0,26% | -0,17 | 66,9200 | 65,9500 | 231.688 | 21/06/18 23:20 |
| Credit Acceptanc | 368,7800 | -1,60% | -6,01 | 373,3600 | 367,8400 | 66.012 | 21/06/18 23:20 |
| Cvb Financial | 23,8500 | -0,29% | -0,07 | 24,1000 | 23,6300 | 415.989 | 21/06/18 23:20 |
| Dfc Global | 9,5100 | 0,21% | 0,02 | 9,5200 | 9,4900 | - | 13/06/14 02:10 |
| Dime Community | 20,3500 | 0,00% | 0,00 | 20,5000 | 20,1000 | 213.018 | 21/06/18 23:20 |
| E Trade Fncl | 65,2100 | 0,00% | 0,00 | 65,6200 | 64,4272 | 1.969.251 | 21/06/18 01:10 |
| East-west Bancor | 69,9900 | -0,30% | -0,21 | 70,5400 | 69,4900 | 541.558 | 21/06/18 23:20 |
| Elbit Imaging | 2,2200 | 1,83% | 0,04 | 2,2300 | 2,1200 | 2.334 | 21/06/18 23:20 |
| Erie Indemnity-a | 118,8400 | -0,34% | -0,41 | 119,6500 | 117,7700 | 25.355 | 21/06/18 23:20 |
| Fifth Third Banc | 30,6300 | -0,26% | -0,08 | 30,8950 | 30,2400 | 5.473.978 | 21/06/18 01:10 |
| First Busey | 32,8800 | -0,45% | -0,15 | 33,1500 | 32,7300 | 161.957 | 21/06/18 23:20 |
| First Cash | 92,7500 | 0,43% | 0,40 | 93,6000 | 91,9380 | 270.204 | 21/06/18 22:15 |
| First Citizens Rg-a | 424,1200 | -0,64% | -2,75 | 428,1900 | 419,0800 | 49.082 | 21/06/18 23:20 |
| First Finl Banks | 54,0500 | -0,55% | -0,30 | 54,5500 | 53,7500 | 193.468 | 21/06/18 23:20 |
| First Midw Banco | 26,7500 | -0,45% | -0,12 | 27,0000 | 26,6000 | 420.283 | 21/06/18 23:20 |
| First Niagara Finl | 10,1800 | -0,20% | -0,02 | 10,3350 | 10,1100 | - | 29/07/16 02:10 |
| Firstmerit | 21,6100 | 1,74% | 0,37 | 21,6400 | 21,2700 | - | 15/08/16 02:10 |
| Frontier Financial | 0,0180 | 0,00% | 0,00 | 0,0180 | 0,0180 | 600 | 24/12/12 20:20 |
| Fulton Financial | 17,1000 | -0,29% | -0,05 | 17,3000 | 16,9250 | 812.053 | 21/06/18 23:20 |
| Glacier Bancorp | 41,0900 | 0,02% | 0,01 | 41,3800 | 39,3500 | 491.548 | 21/06/18 23:20 |
| Hancock Whitney | 49,0500 | -2,78% | -1,40 | 50,4950 | 48,4500 | 1.181.909 | 21/06/18 23:20 |
| Harleysville Group | 59,9400 | 0,07% | 0,04 | 59,9600 | 59,8800 | - | 30/04/12 22:00 |
| Hudson City | 10,1200 | -0,69% | -0,07 | 10,2200 | 10,0500 | 25.304.169 | 30/10/15 02:10 |
| Huntington Bancs | 15,6100 | 1,04% | 0,16 | 15,7450 | 15,2400 | 11.579.492 | 21/06/18 01:10 |
| Iberiabank | 80,2500 | -0,99% | -0,80 | 81,2500 | 79,9000 | 414.355 | 21/06/18 23:20 |
| Infinity Prop & | 143,9000 | -1,30% | -1,90 | 146,5500 | 143,4500 | 51.330 | 21/06/18 23:20 |
| Intl Bancshares | 44,4500 | -0,56% | -0,25 | 45,0000 | 43,3502 | 128.304 | 21/06/18 23:20 |
| Investors Bancorp | 26,8300 | -0,56% | -0,15 | 27,0200 | 26,7500 | - | 07/05/14 02:10 |
| Kearny Finl | 14,0000 | -0,36% | -0,05 | 14,1000 | 13,8000 | 338.017 | 21/06/18 23:20 |
| Knight Cap Group | 11,2600 | 219,89% | 7,74 | 11,3300 | 11,1100 | 193.315 | 10/07/13 17:38 |
| Mb Financial | 49,5500 | 0,24% | 0,12 | 49,8900 | 48,9500 | 1.063.209 | 21/06/18 23:20 |
| Nasdaq | 94,1300 | 0,26% | 0,24 | 94,6800 | 93,1700 | 1.055.718 | 21/06/18 01:10 |
| Nat West Life Rg-a | 319,9900 | 0,50% | 1,59 | 324,8000 | 316,4950 | 8.921 | 21/06/18 23:20 |
| siguiente |
