Composición
NASDAQ FINCL 100 IN

Ficha

Grafica intradia de NASDAQ FINCL 100 IN (US9922021012)

Fecha: 17:11
Volumen: -
Máximo: 4.189,83
Mínimo: 4.177,71
4.183,82
20,31
0,49%

Listado de empresas NASDAQ FINANCIAL

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
Alterra Cap Hldgs
32,5500
1,09%
0,35
32,8100
32,1700
-
30/04/13 22:00
Am Natl Ins Co
119,6910
0,96%
1,14
119,6910
118,5800
3.005
17:01
American Cap Rg
17,9900
0,39%
0,07
18,0500
17,8400
-
03/01/17 02:10
Arch Cap Grp
96,7400
-0,19%
-0,18
97,3700
96,6900
71.699
17:10
Argo Group
60,3000
0,42%
0,25
60,4500
59,4000
7.302
17:10
Assd Banc-corp
22,6000
-0,88%
-0,20
23,0000
22,6000
620.937
15/08/17 22:15
Atlanticus Hldgs
2,4100
-1,63%
-0,02
2,4500
2,3901
91
15/08/17 02:10
Bancfirst
50,2500
-0,10%
-0,05
50,9000
50,2500
2.921
16:52
Bank Mutual
9,4000
-0,53%
-0,05
9,5000
9,3750
8.470
17:07
Bok Finl
82,0189
0,12%
0,10
83,0600
81,8450
9.758
17:09
Brookline Bancor
14,0750
0,18%
0,03
14,1750
14,0500
68.169
17:10
Cathay Genl Bancorp
36,0000
0,08%
0,03
36,2500
35,9900
44.512
17:10
Charles Schwab
40,9800
0,12%
0,05
41,2300
40,9500
1.072.134
17:11
Chemical Financi
47,4800
0,00%
0,00
48,1700
47,4350
140.058
17:10
Cincinnati Finan
79,7100
0,34%
0,27
79,8400
79,4000
56.443
17:10
Citizens Republic
22,6900
-0,13%
-0,03
23,1600
22,5300
-
12/04/13 22:00
City Holding Co
62,6300
0,29%
0,18
62,8000
62,5500
11.509
17:00
Commerce Bancsha
56,3100
-0,02%
-0,01
56,5500
56,3100
26.358
17:09
Credit Acceptanc
268,7650
-1,00%
-2,71
270,6700
265,0600
83.107
17:09
Cvb Financial
21,2000
0,47%
0,10
21,2600
21,1400
36.652
17:10
Dfc Global
9,5100
0,21%
0,02
9,5200
9,4900
-
13/06/14 02:10
Dime Community
19,2500
0,52%
0,10
19,3000
19,1500
29.012
17:09
E Trade Fncl
40,3900
0,12%
0,05
40,7700
40,3900
359.720
17:10
East-west Bancor
56,6800
0,14%
0,08
57,0500
56,6800
60.789
17:10
Elbit Imaging
2,8400
-0,35%
-0,13
2,8500
2,7900
22
15/08/17 02:10
Erie Indemnity-a
123,1000
0,16%
0,20
123,1000
122,4800
1.520
16:12
Fifth Third Banc
27,1100
0,33%
0,09
27,2300
27,0800
1.087.940
17:10
First Busey
29,1900
0,48%
0,14
29,3600
29,1500
64.312
17:09
First Cash
60,0500
1,26%
0,75
60,1500
59,1500
219.105
15/08/17 22:15
First Citizens Rg-a
350,3000
0,83%
2,90
350,3000
348,5700
2.541
16:46
First Finl Banks
41,0500
0,00%
0,00
41,9000
40,9500
19.546
17:05
First Midw Banco
21,3350
0,31%
0,07
21,4600
21,3000
114.847
17:09
First Niagara Finl
10,1800
-0,20%
-0,02
10,3350
10,1100
-
29/07/16 02:10
Firstmerit
21,6100
1,74%
0,37
21,6400
21,2700
-
15/08/16 02:10
Frontier Financial
0,0180
0,00%
0,00
0,0180
0,0180
600
24/12/12 20:20
Fulton Financial
17,4750
0,14%
0,03
17,6000
17,4000
92.114
17:11
Glacier Bancorp
34,3000
0,09%
0,03
34,4600
34,2500
30.198
17:10
Hancock Holding
43,8750
0,29%
0,13
44,3000
43,8500
65.823
17:10
Harleysville Group
59,9400
0,07%
0,04
59,9600
59,8800
-
30/04/12 22:00
Hudson City
10,1200
-0,69%
-0,07
10,2200
10,0500
25.304.169
30/10/15 02:10
Huntington Bancs
13,0000
0,00%
0,00
13,0800
13,0000
1.786.596
17:11
Iberiabank
79,0000
0,13%
0,10
79,4500
78,9000
29.694
17:11
Infinity Prop &
92,2500
0,38%
0,35
92,5000
92,2500
1.430
17:09
Intl Bancshares
36,1000
0,00%
0,00
36,3500
36,1000
14.714
17:10
Investors Bancorp
26,8300
-0,56%
-0,15
27,0200
26,7500
-
07/05/14 02:10
Kearny Finl
14,3500
-0,35%
-0,05
14,5000
14,3500
32.040
17:08
Knight Cap Group
11,2600
219,89%
7,74
11,3300
11,1100
193.315
10/07/13 17:38
Mb Financial
39,9100
0,58%
0,23
40,0700
39,8100
30.900
17:09
Nasdaq
77,6300
0,82%
0,63
77,7500
77,0800
94.270
17:10
Nat West Life Rg-a
346,4500
0,57%
-8,95
346,9900
344,6000
155
15/08/17 02:10
siguiente