Composición
S&P COMPOSITE 100

Ficha


Fecha: 17/04/2019
Volumen: -
Máximo: -
Mínimo: -
1.286,13
1,03
0,08%

Listado de empresas S&P 100

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
21st Century Fox A
51,3600
-1,25%
-0,65
51,8200
51,2400
10.335.707
19/03/2019
3m
217,6400
0,34%
0,74
219,3300
217,1800
1.956.628
17/04/2019
Abbott Labs
72,8800
-4,58%
-3,50
76,2900
72,3600
10.925.814
17/04/2019
Abbvie
77,9800
-2,78%
-2,23
80,2000
77,5500
6.620.134
17/04/2019
Accenture
178,9500
-0,06%
-0,11
180,0000
178,9000
1.597.494
17/04/2019
Allstate
97,4300
-0,77%
-0,76
98,5000
97,1900
1.278.833
17/04/2019
Alphabet Cl A
1.240,1400
0,67%
8,23
1.245,1000
1.232,9000
1.469.976
17/04/2019
Altria Group
56,1800
-0,37%
-0,21
56,7600
56,0700
5.845.024
17/04/2019
Am Intl Grp
45,9700
-1,65%
-0,77
46,8000
45,6200
3.616.129
17/04/2019
Amazon.com
1.864,8200
0,10%
1,78
1.876,4700
1.860,4400
2.837.526
17/04/2019
American Express
111,7600
-0,11%
-0,12
112,5000
111,2500
3.735.039
17/04/2019
Amgen Inc
182,4700
-2,97%
-5,58
188,7400
181,5300
5.183.940
17/04/2019
Anadarko Petroleum
64,0300
0,68%
0,43
64,5100
63,4200
20.351.008
17/04/2019
Apache
36,8400
0,77%
0,28
37,0900
36,6300
3.270.333
17/04/2019
Apple
203,1300
1,95%
3,88
203,3800
198,6100
28.855.306
17/04/2019
At&t
31,9500
-0,93%
-0,30
32,2000
31,9500
21.241.613
17/04/2019
Bank Of America
30,0300
0,50%
0,15
30,1200
29,4600
94.784.039
17/04/2019
Berkshire Hataw B
210,3700
-0,68%
-1,43
212,4900
209,6800
2.846.666
17/04/2019
Biogen
227,1800
-0,67%
-1,54
231,8800
225,2800
2.375.004
17/04/2019
Bk Ny Mellon
48,3500
-9,52%
-5,09
50,0000
48,0800
13.428.972
17/04/2019
Boeing Co
377,5200
-1,10%
-4,20
384,1900
377,4800
4.169.503
17/04/2019
Booking Holdings
1.839,7900
-0,10%
-1,91
1.856,2300
1.837,6100
322.740
17/04/2019
Bristol Myers Squi
45,8000
-0,48%
-0,22
46,2000
45,4300
20.048.357
17/04/2019
Capital One Financ
87,9200
0,01%
0,01
88,2500
87,3000
2.193.177
17/04/2019
Caterpillar
142,7400
0,50%
0,71
144,5000
142,4600
3.446.603
17/04/2019
Chevron
120,2700
-0,74%
-0,90
122,5400
120,0500
11.897.099
17/04/2019
Cisco Systems
56,3100
-1,12%
-0,64
57,3200
56,2900
24.402.295
17/04/2019
Citigroup
70,3500
1,50%
1,04
70,7500
69,5600
20.462.529
17/04/2019
Coca-cola
47,2800
0,70%
0,33
47,5500
47,1500
11.660.169
17/04/2019
Colgate Palmolive
68,6800
-0,52%
-0,36
68,9600
68,5500
2.633.562
17/04/2019
Comcast Class A
42,5700
1,43%
0,60
42,6400
41,8900
15.199.795
17/04/2019
Conocophillips
65,7800
-0,09%
-0,06
67,0000
65,7800
7.790.783
17/04/2019
Costco Wholesale
245,5600
0,09%
0,22
246,4600
244,3200
1.288.753
17/04/2019
Cvs Health
52,5400
-2,52%
-1,36
54,1500
52,0000
22.090.122
17/04/2019
Devon Energy
33,2100
1,16%
0,38
33,3900
32,9300
4.767.845
17/04/2019
Dow Chemical
66,6500
2,70%
1,75
66,6500
65,0400
43.802.070
31/08/2017
Du Pont(ei) De Nmr
83,9300
0,89%
0,74
85,1600
83,3100
34.861.021
31/08/2017
Eli Lilly & Co
116,5000
-2,88%
-3,46
120,0600
115,8900
12.586.212
17/04/2019
Emc Corp
29,0500
0,97%
0,28
29,1300
28,6500
102.673.327
06/09/2016
Emerson Electric
72,3100
0,18%
0,13
73,0400
72,2700
2.501.339
17/04/2019
Exelon
48,8900
-0,63%
-0,31
49,3200
48,7900
5.112.313
17/04/2019
Exxon Mobil
81,4300
0,28%
0,23
81,7000
81,0800
7.975.185
17/04/2019
Fedex Corp
198,0600
0,42%
0,83
199,3200
196,9200
1.108.567
17/04/2019
Ford Motor
9,5000
1,50%
0,14
9,5800
9,3900
29.810.283
17/04/2019
Freeport Mcmoran
14,2000
0,28%
0,04
14,6800
14,0900
31.680.821
17/04/2019
General Dynamics
174,5300
0,45%
0,79
176,4800
174,2700
979.323
17/04/2019
General Electric
9,1200
-0,22%
-0,02
9,1800
9,0600
46.594.244
17/04/2019
General Motors
39,9900
0,83%
0,33
40,2600
39,8800
7.556.224
17/04/2019
Gilead Sciences
63,2500
-2,00%
-1,29
64,7000
63,1500
7.886.619
17/04/2019
Goldman Sachs Grp
207,9000
3,00%
6,06
208,5000
201,7800
4.187.520
17/04/2019
siguiente