Composición
S&P COMPOSITE 100

Ficha


Fecha: 20/06/2018
Volumen: -
Máximo: -
Mínimo: -
1.215,29
2,05
0,17%

Listado de empresas S&P 100

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
21st Century Fox A
48,3500
0,56%
0,27
49,2400
48,1800
-
21/06/2018
3m
195,5200
-1,29%
-2,56
197,8400
194,5900
-
21/06/2018
Abbott Labs
61,7500
-0,63%
-0,39
62,1000
61,4500
-
21/06/2018
Abbvie
95,5500
-2,75%
-2,70
97,9900
95,2600
-
21/06/2018
Accenture
160,0300
-1,08%
-1,74
161,9300
159,6300
-
21/06/2018
Allstate
92,2300
0,05%
0,05
92,8600
91,4700
-
21/06/2018
Alphabet Cl A
1.169,4400
-1,24%
-14,63
1.190,3300
1.163,4800
-
21/06/2018
Altria Group
56,6900
-0,11%
-0,06
56,8900
56,4900
-
21/06/2018
Am Intl Grp
54,2500
-1,74%
-0,96
55,2600
54,1100
-
21/06/2018
Amazon.com
1.730,2200
-1,13%
-19,86
1.763,1000
1.717,5600
-
21/06/2018
American Express
96,6300
0,22%
0,21
96,9600
95,7600
-
21/06/2018
Amgen Inc
185,9900
-0,28%
-0,52
186,5100
184,4200
-
21/06/2018
Anadarko Petroleum
69,4600
-0,91%
-0,64
70,0800
68,8800
-
21/06/2018
Apache
44,3600
-2,89%
-1,32
45,4900
44,1600
-
21/06/2018
Apple
185,4600
-0,56%
-1,04
188,3500
184,9400
-
21/06/2018
At&t
31,6000
-1,25%
-0,40
32,3000
31,5100
-
21/06/2018
Bank Of America
29,2900
0,17%
0,05
29,4500
29,0000
-
21/06/2018
Berkshire Hataw B
188,8600
-0,34%
-0,64
189,8400
187,9700
-
21/06/2018
Biogen
297,3400
0,16%
0,48
298,0500
294,6300
-
21/06/2018
Bk Ny Mellon
57,1500
-0,38%
-0,22
57,5400
56,5800
-
21/06/2018
Boeing Co
337,6600
-1,47%
-5,03
341,1500
336,2000
-
21/06/2018
Booking Holdings
2.122,4900
-1,08%
-23,28
2.152,4700
2.118,0300
-
21/06/2018
Bristol Myers Squi
53,9400
-0,57%
-0,31
54,3900
53,5000
-
21/06/2018
Capital One Financ
95,2600
-0,46%
-0,44
95,9500
94,1000
-
21/06/2018
Caterpillar
139,5300
-2,52%
-3,60
142,3900
139,1200
-
21/06/2018
Chevron
122,5900
-2,16%
-2,70
124,5900
122,1600
-
21/06/2018
Cisco Systems
43,1600
-1,33%
-0,58
43,7800
43,0600
-
21/06/2018
Citigroup
67,6300
0,37%
0,25
68,0900
66,7000
-
21/06/2018
Coca-cola
43,0900
-0,39%
-0,17
43,3000
42,9600
-
21/06/2018
Colgate Palmolive
63,4900
-0,64%
-0,41
63,9000
63,2600
-
21/06/2018
Comcast Class A
32,7900
-1,80%
-0,60
33,6500
32,6500
-
21/06/2018
Conocophillips
65,1100
-3,50%
-2,36
66,9600
64,7900
-
21/06/2018
Costco Wholesale
209,9600
0,95%
1,98
211,1100
208,0000
-
21/06/2018
Cvs Health
71,0800
-0,73%
-0,52
72,9200
70,8100
-
21/06/2018
Devon Energy
41,1500
-3,43%
-1,46
42,2800
40,9700
-
21/06/2018
Dow Chemical
66,6500
2,70%
1,75
66,6500
65,0400
-
31/08/2017
Du Pont(ei) De Nmr
83,9300
0,89%
0,74
85,1600
83,3100
-
31/08/2017
Eli Lilly & Co
86,0700
-0,24%
-0,21
86,2800
85,1900
-
21/06/2018
Emc Corp
29,0500
0,97%
0,28
29,1300
28,6500
-
06/09/2016
Emerson Electric
69,2000
-1,69%
-1,19
70,3400
68,9500
-
21/06/2018
Exelon
41,4300
-0,89%
-0,37
41,9100
41,1900
-
21/06/2018
Exxon Mobil
79,6900
-0,94%
-0,76
80,3800
79,3300
-
21/06/2018
Fedex Corp
246,7200
-1,87%
-4,71
251,8000
245,6500
-
21/06/2018
Ford Motor
11,7100
-1,35%
-0,16
11,8300
11,6400
-
21/06/2018
Freeport Mcmoran
16,3600
0,37%
0,06
16,5600
16,2600
-
21/06/2018
General Dynamics
188,4300
-1,55%
-2,97
191,6600
187,3100
-
21/06/2018
General Electric
12,7600
-0,93%
-0,12
12,8200
12,6100
-
21/06/2018
General Motors
41,1200
-1,98%
-0,83
41,8400
40,8100
-
21/06/2018
Gilead Sciences
71,5200
0,08%
0,06
71,6900
70,7800
-
21/06/2018
Goldman Sachs Grp
226,9800
-0,37%
-0,84
228,4300
224,5700
-
21/06/2018
siguiente