Composición
S&P COMPOSITE 100

Ficha


Fecha: 14/08/2018
Volumen: -
Máximo: -
Mínimo: -
1.257,60
7,03
0,56%

Listado de empresas S&P 100

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
21st Century Fox A
45,4800
0,35%
0,16
45,8200
45,3300
-
14/08/2018
3m
200,5200
0,34%
0,68
201,0800
199,4100
-
14/08/2018
Abbott Labs
63,6300
0,32%
0,20
63,9200
63,3900
-
14/08/2018
Abbvie
95,9200
-0,89%
-0,86
97,3500
95,7400
-
14/08/2018
Accenture
161,2400
0,63%
1,01
161,6300
159,8900
-
14/08/2018
Alphabet Cl A
1.258,1400
0,76%
9,50
1.260,5900
1.239,5400
-
14/08/2018
Altria Group
59,2100
0,39%
0,23
59,6600
58,9200
-
14/08/2018
Am Intl Grp
52,3300
0,44%
0,23
52,5000
51,7900
-
14/08/2018
Amazon.com
1.919,6500
1,24%
23,45
1.921,0100
1.900,0000
-
14/08/2018
American Express
102,1800
0,36%
0,37
102,6000
101,8300
-
14/08/2018
Amgen Inc
195,7600
0,08%
0,15
196,9600
194,8900
-
14/08/2018
Anadarko Petroleum
66,9800
0,96%
0,64
67,3800
66,5800
-
14/08/2018
Apache
43,9000
0,48%
0,21
44,8000
43,8500
-
14/08/2018
Apple
209,7500
0,42%
0,88
210,5600
208,2600
-
14/08/2018
At&t
32,2400
0,09%
0,03
32,3800
32,2100
-
14/08/2018
Bank Of America
30,7900
1,02%
0,31
30,9000
30,4200
-
14/08/2018
Berkshire Hataw B
205,8300
0,32%
0,66
206,4800
204,9000
-
14/08/2018
Biogen
343,6300
0,83%
2,84
347,7600
341,5900
-
14/08/2018
Bk Ny Mellon
50,9700
1,66%
0,83
51,1400
50,3100
-
14/08/2018
Boeing Co
339,1400
0,23%
0,78
340,1500
337,6200
-
14/08/2018
Booking Holdings
1.833,5500
-1,12%
-20,71
1.867,9300
1.832,4300
-
14/08/2018
Bristol Myers Squi
59,9600
0,91%
0,54
60,1400
59,3000
-
14/08/2018
Capital One Financ
97,8000
2,08%
1,99
98,2300
96,0600
-
14/08/2018
Caterpillar
134,9200
-0,07%
-0,10
136,4500
134,6700
-
14/08/2018
Chevron
122,5800
0,11%
0,14
123,6500
122,0000
-
14/08/2018
Cisco Systems
44,0000
0,57%
0,25
44,2800
43,5800
-
14/08/2018
Citigroup
70,0100
1,23%
0,85
70,2000
69,2500
-
14/08/2018
Coca-cola
45,8900
0,13%
0,06
46,1000
45,8700
-
14/08/2018
Colgate Palmolive
65,5200
-0,05%
-0,03
65,9000
65,4900
-
14/08/2018
Comcast Class A
35,3900
1,00%
0,35
35,4900
35,0400
-
14/08/2018
Conocophillips
72,1500
1,52%
1,08
72,6900
71,7100
-
14/08/2018
Costco Wholesale
222,0000
1,11%
2,44
222,5600
219,8600
-
14/08/2018
Cvs Health
71,3800
2,71%
1,88
71,8900
69,5000
-
14/08/2018
Devon Energy
42,4100
0,81%
0,34
42,7600
42,2200
-
14/08/2018
Dow Chemical
66,6500
2,70%
1,75
66,6500
65,0400
-
31/08/2017
Du Pont(ei) De Nmr
83,9300
0,89%
0,74
85,1600
83,3100
-
31/08/2017
Eli Lilly & Co
102,4400
-
-
102,8400
101,2700
-
14/08/2018
Emc Corp
29,0500
0,97%
0,28
29,1300
28,6500
-
06/09/2016
Emerson Electric
74,2400
1,08%
0,79
74,8300
73,6500
-
14/08/2018
Exelon
43,3500
0,09%
0,04
43,5200
43,0000
-
14/08/2018
Exxon Mobil
78,3100
-0,32%
-0,25
79,0700
78,0800
-
14/08/2018
Fedex Corp
243,7000
1,12%
2,71
246,0500
241,5500
-
14/08/2018
Ford Motor
9,5000
0,42%
0,04
9,6200
9,4500
-
14/08/2018
Freeport Mcmoran
14,8000
-0,80%
-0,12
15,1300
14,6000
-
14/08/2018
General Dynamics
193,6300
0,93%
1,79
194,1700
191,7500
-
14/08/2018
General Electric
12,3500
-0,80%
-0,10
12,6000
12,3200
-
14/08/2018
General Motors
36,2000
0,11%
0,04
36,5400
36,1700
-
14/08/2018
Gilead Sciences
77,3100
0,18%
0,14
77,8200
77,1100
-
14/08/2018
Goldman Sachs Grp
229,5600
1,19%
2,70
230,3700
227,3000
-
14/08/2018
Halliburton Co
40,6700
-0,44%
-0,18
41,2500
40,6400
-
14/08/2018
siguiente