Composición
S&P COMPOSITE 100

Ficha


Fecha: 15/10/2019
Volumen: -
Máximo: -
Mínimo: -
1.328,43
13,87
1,06%

Listado de empresas S&P 100

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
3m
162,9800
1,54%
2,47
164,0200
159,3500
3.100.758
15/10/2019
Abbott Labs
81,9800
2,71%
2,16
82,7500
80,7000
6.432.255
15/10/2019
Abbvie
74,5000
1,00%
0,74
74,9800
73,8000
6.028.911
15/10/2019
Accenture
187,0000
0,81%
1,50
187,3800
185,5600
1.466.711
15/10/2019
Adobe
279,3900
0,58%
1,61
281,5100
278,0200
1.969.197
15/10/2019
Allergan
170,1600
0,72%
1,22
170,6500
168,9100
1.380.301
15/10/2019
Allstate
108,0700
-0,15%
-0,16
109,1300
108,0200
1.489.393
15/10/2019
Alphabet Cl A
1.242,2400
2,01%
24,47
1.247,1300
1.220,9200
1.417.967
15/10/2019
Alphabet Cl C
1.243,0100
2,13%
25,87
1.247,3300
1.220,4000
1.394.634
15/10/2019
Altria Group
43,4300
1,66%
0,71
43,5700
42,7400
7.012.538
15/10/2019
Am Intl Grp
54,6800
0,87%
0,47
54,9800
54,2900
2.227.942
15/10/2019
Amazon.com
1.767,3800
1,78%
30,95
1.776,4500
1.740,6200
3.123.488
15/10/2019
American Express
117,5900
1,03%
1,20
118,1900
116,7300
2.387.169
15/10/2019
Amgen Inc
204,6600
0,87%
1,77
204,8000
202,6000
1.498.933
15/10/2019
Apple
235,3200
-0,23%
-0,55
237,6500
234,8800
22.111.357
15/10/2019
At&t
37,9000
1,15%
0,43
38,0700
37,4200
22.757.101
15/10/2019
Bank Of America
29,7300
2,02%
0,59
30,2400
29,1100
78.684.828
15/10/2019
Berkshire Hataw B
209,3800
0,71%
1,47
210,1500
207,5700
3.054.478
15/10/2019
Biogen
226,0600
0,13%
0,30
228,3300
225,1600
1.978.773
15/10/2019
Bk Ny Mellon
44,3600
1,02%
0,45
44,4700
43,5600
10.975.823
15/10/2019
Blackrock A
444,4500
2,36%
10,24
447,9800
435,0500
840.128
15/10/2019
Boeing Co
370,9600
-0,59%
-2,22
373,5300
370,5300
2.838.155
15/10/2019
Booking Holdings
2.016,3900
1,39%
27,64
2.023,1100
1.991,6000
274.493
15/10/2019
Bristol Myers Squi
51,8300
0,52%
0,27
52,1400
51,4700
7.414.332
15/10/2019
Capital One Financ
90,1300
1,72%
1,52
90,7500
88,2800
1.544.162
15/10/2019
Caterpillar
131,0300
2,06%
2,65
131,6800
127,6500
3.295.184
15/10/2019
Celgene Corp
100,9500
0,56%
0,56
101,1900
100,4000
2.643.250
15/10/2019
Charter Cions Cl A
432,9200
2,35%
9,96
435,4500
422,7900
1.301.451
15/10/2019
Chevron
116,3100
0,11%
0,13
117,6200
115,8000
3.743.128
15/10/2019
Cisco Systems
46,3600
0,67%
0,31
46,5800
46,0400
18.804.278
15/10/2019
Citigroup
71,2200
1,40%
0,98
72,0800
68,7000
22.031.490
15/10/2019
Coca-cola
53,5100
0,39%
0,21
53,6800
53,2700
9.574.923
15/10/2019
Colgate Palmolive
68,4000
-1,46%
-1,01
69,5200
68,2300
4.407.049
15/10/2019
Comcast Class A
45,6700
0,97%
0,44
45,8200
45,1000
9.075.251
15/10/2019
Conocophillips
55,9500
-0,32%
-0,18
56,4900
55,4100
6.226.228
15/10/2019
Costco Wholesale
298,3900
0,29%
0,87
299,6400
297,2300
1.601.340
15/10/2019
Cvs Health
64,8300
2,92%
1,84
64,9800
63,4800
8.225.641
15/10/2019
Danaher
137,5900
-0,87%
-1,21
140,7000
137,5900
2.087.989
15/10/2019
Dow
47,2000
0,81%
0,38
48,1000
46,5300
3.218.321
15/10/2019
Duke Energy
95,0000
-0,14%
-0,13
95,4700
94,6600
1.915.138
15/10/2019
Dupont De Nemours
65,5600
1,17%
0,76
66,3000
64,5300
2.706.247
15/10/2019
Eli Lilly & Co
109,7000
1,67%
1,80
110,1000
108,2200
1.760.941
15/10/2019
Emerson Electric
67,7300
0,77%
0,52
68,4200
66,6400
4.778.639
15/10/2019
Exelon
47,0600
-0,10%
-0,05
47,3700
46,9300
3.427.931
15/10/2019
Exxon Mobil
69,4200
0,35%
0,24
70,0000
69,0100
6.651.097
15/10/2019
Facebook Cl A
188,8900
3,06%
5,61
190,3800
183,6600
15.130.738
15/10/2019
Fedex Corp
149,9600
2,17%
3,18
150,1300
147,1800
3.205.935
15/10/2019
Ford Motor
9,0700
2,83%
0,25
9,1000
8,7800
29.817.665
15/10/2019
General Dynamics
178,4500
-0,37%
-0,67
179,6300
178,3400
818.038
15/10/2019
General Electric
8,8900
1,95%
0,17
8,9200
8,6100
39.316.410
15/10/2019
siguiente