Composición
S&P COMPOSITE 100

Ficha


Fecha: 15/08/2019
Volumen: -
Máximo: -
Mínimo: -
1.256,83
1,73
0,14%

Listado de empresas S&P 100

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
21st Century Fox A
51,3600
-1,25%
-0,65
51,8200
51,2400
10.335.707
19/03/2019
3m
161,5000
2,97%
4,66
161,9100
157,4500
3.434.206
16/08/2019
Abbott Labs
84,7800
1,00%
0,84
85,0800
84,2700
5.659.188
16/08/2019
Abbvie
64,4300
2,30%
1,45
64,8100
63,0700
8.083.414
16/08/2019
Accenture
193,2200
1,93%
3,66
193,6600
190,4700
2.485.627
16/08/2019
Adobe
287,4500
1,68%
4,74
290,1500
283,3200
1.962.751
16/08/2019
Allergan
158,2500
1,22%
1,91
158,6400
156,7500
3.003.584
16/08/2019
Allstate
103,2200
1,36%
1,38
103,6700
102,0900
1.941.728
16/08/2019
Alphabet Cl A
1.179,2100
0,85%
9,89
1.183,8400
1.173,0000
1.250.652
16/08/2019
Alphabet Cl C
1.177,6000
0,89%
10,34
1.182,7200
1.171,8100
1.320.564
16/08/2019
Altria Group
46,4800
2,18%
0,99
46,7300
45,6900
6.923.259
16/08/2019
Am Intl Grp
54,3100
1,06%
0,57
54,7300
53,8700
3.914.983
16/08/2019
Amazon.com
1.792,5700
0,93%
16,45
1.802,9100
1.784,5500
3.026.972
16/08/2019
American Express
124,6300
1,84%
2,25
124,7500
122,6900
2.211.109
16/08/2019
Amgen Inc
204,0200
2,36%
4,71
205,4600
200,3600
2.934.078
16/08/2019
Apple
206,5000
2,36%
4,76
207,1600
203,8400
28.088.784
16/08/2019
At&t
34,9700
1,83%
0,63
35,0000
34,4100
30.892.799
16/08/2019
Bank Of America
27,0300
2,97%
0,78
27,1200
26,4400
69.386.673
16/08/2019
Berkshire Hataw B
199,7200
0,71%
1,41
200,8800
198,5500
4.776.977
16/08/2019
Biogen
231,6800
1,78%
4,05
232,8700
227,4400
1.093.688
16/08/2019
Bk Ny Mellon
42,3300
1,58%
0,66
42,5000
41,9200
2.901.482
16/08/2019
Blackrock A
419,4600
2,48%
10,16
422,7100
413,4000
543.023
16/08/2019
Boeing Co
330,4500
0,75%
2,45
331,1600
326,4800
3.828.132
16/08/2019
Booking Holdings
1.922,1900
0,92%
17,52
1.936,4600
1.905,0100
258.229
16/08/2019
Bristol Myers Squi
46,9800
2,69%
1,23
47,0600
45,7800
9.425.945
16/08/2019
Capital One Financ
85,5000
2,19%
1,83
85,7700
84,2900
1.797.106
16/08/2019
Caterpillar
116,4300
1,02%
1,18
117,8700
115,9200
3.503.064
16/08/2019
Celgene Corp
94,7400
1,53%
1,43
94,8500
93,2500
2.580.321
16/08/2019
Charter Cions Cl A
384,5100
0,94%
3,57
386,3900
381,9400
1.316.745
16/08/2019
Chevron
115,8100
-0,97%
-1,14
116,6500
115,3600
6.209.274
16/08/2019
Cisco Systems
46,9600
1,54%
0,71
47,3600
46,4000
24.532.378
16/08/2019
Citigroup
63,4800
3,52%
2,16
63,6600
61,8500
16.384.885
16/08/2019
Coca-cola
54,4100
1,00%
0,54
54,4900
53,9500
13.806.582
16/08/2019
Colgate Palmolive
72,2800
1,28%
0,91
72,5000
71,6200
2.463.468
16/08/2019
Comcast Class A
43,1800
1,96%
0,83
43,3200
42,5100
14.155.564
16/08/2019
Conocophillips
51,4700
1,10%
0,56
51,8000
50,8000
5.260.932
16/08/2019
Costco Wholesale
274,1000
0,95%
2,58
276,0700
273,4400
1.238.006
16/08/2019
Cvs Health
60,2800
2,45%
1,44
60,5500
59,1200
9.558.894
16/08/2019
Danaher
140,3500
2,30%
3,16
140,5500
137,8800
1.966.258
16/08/2019
Dow
44,5100
2,60%
1,13
44,8100
42,7700
4.560.866
16/08/2019
Dow Chemical
66,6500
2,70%
1,75
66,6500
65,0400
43.802.070
31/08/2017
Du Pont(ei) De Nmr
83,9300
0,89%
0,74
85,1600
83,3100
34.861.021
31/08/2017
Duke Energy
89,7700
0,55%
0,49
90,1400
89,2300
2.237.944
16/08/2019
Dupont De Nemours
66,1200
1,46%
0,95
66,7700
64,9700
2.850.222
16/08/2019
Eli Lilly & Co
110,5200
0,26%
0,29
111,3300
109,2900
3.425.855
16/08/2019
Emc Corp
29,0500
0,97%
0,28
29,1300
28,6500
102.673.327
06/09/2016
Emerson Electric
57,9200
2,68%
1,51
58,0900
56,7700
3.325.906
16/08/2019
Exelon
45,1300
1,08%
0,48
45,1800
44,6000
5.396.740
16/08/2019
Exxon Mobil
68,3000
1,56%
1,05
68,4600
67,2700
12.249.789
16/08/2019
Facebook Cl A
183,7000
0,61%
1,11
185,1000
182,3600
12.744.014
16/08/2019
siguiente