Composición
S&P COMPOSITE 100

Ficha


Fecha: 19/06/2019
Volumen: -
Máximo: -
Mínimo: -
1.292,32
2,63
0,20%

Listado de empresas S&P 100

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
21st Century Fox A
51,3600
-1,25%
-0,65
51,8200
51,2400
10.335.707
19/03/2019
3m
170,7500
-0,65%
-1,11
172,8100
170,5400
2.766.805
19/06/2019
Abbott Labs
84,3300
1,09%
0,91
84,5000
83,0500
4.083.891
19/06/2019
Abbvie
77,6100
-0,82%
-0,64
78,4800
77,2900
6.146.133
19/06/2019
Accenture
183,9500
-0,30%
-0,55
185,3800
183,5100
2.019.040
19/06/2019
Allstate
102,7600
0,87%
0,89
103,0300
102,0500
2.553.728
19/06/2019
Alphabet Cl A
1.104,5100
-0,07%
-0,73
1.109,4300
1.096,0300
1.335.307
19/06/2019
Altria Group
49,9000
-0,44%
-0,22
50,2500
49,6000
8.178.061
19/06/2019
Am Intl Grp
53,6000
0,47%
0,25
53,9400
53,4000
4.025.007
19/06/2019
Amazon.com
1.908,7900
0,39%
7,42
1.919,5800
1.892,4700
2.874.198
19/06/2019
American Express
124,6800
1,01%
1,25
124,9200
123,6800
2.940.714
19/06/2019
Amgen Inc
182,7700
0,64%
1,16
183,1200
180,6400
2.394.813
19/06/2019
Anadarko Petroleum
69,9000
-0,01%
-0,01
70,2800
69,8700
9.650.672
19/06/2019
Apache
28,6200
-0,07%
-0,02
28,9800
28,2400
2.524.980
19/06/2019
Apple
197,8700
-0,29%
-0,58
199,8800
197,3100
21.065.693
19/06/2019
At&t
32,4100
-0,09%
-0,03
32,5900
32,3200
21.172.053
19/06/2019
Bank Of America
28,3200
-1,05%
-0,30
28,9700
28,3000
61.787.958
19/06/2019
Berkshire Hataw B
206,7500
0,36%
0,74
208,3100
206,1400
3.317.151
19/06/2019
Biogen
233,8900
0,38%
0,88
234,4200
231,8600
1.798.546
19/06/2019
Bk Ny Mellon
42,6900
-1,27%
-0,55
43,5000
42,4300
14.111.438
19/06/2019
Boeing Co
368,5600
-1,44%
-5,40
379,3100
368,3500
5.669.351
19/06/2019
Booking Holdings
1.842,0600
1,83%
33,07
1.844,4100
1.809,0900
413.980
19/06/2019
Bristol Myers Squi
48,6100
1,72%
0,82
48,6700
47,7100
8.714.068
19/06/2019
Capital One Financ
90,4800
-0,89%
-0,81
92,0400
90,2200
1.714.973
19/06/2019
Caterpillar
130,6100
0,21%
0,28
131,5400
129,8700
3.835.567
19/06/2019
Chevron
122,8900
-0,03%
-0,04
123,4800
122,2200
3.838.368
19/06/2019
Cisco Systems
56,1300
0,14%
0,08
56,3700
55,7700
21.024.849
19/06/2019
Citigroup
67,5900
-0,57%
-0,39
68,5900
67,5800
12.334.238
19/06/2019
Coca-cola
51,1200
0,95%
0,48
51,2400
50,4700
9.382.824
19/06/2019
Colgate Palmolive
73,5300
0,88%
0,64
73,6300
72,3800
3.096.313
19/06/2019
Comcast Class A
43,1400
-0,25%
-0,11
43,7600
43,0700
14.852.883
19/06/2019
Conocophillips
59,6500
-0,30%
-0,18
60,2900
59,3900
4.458.178
19/06/2019
Costco Wholesale
263,6600
0,35%
0,92
264,1000
260,9400
1.613.696
19/06/2019
Cvs Health
54,8900
0,42%
0,23
55,3800
54,6700
6.191.732
19/06/2019
Devon Energy
26,9100
0,04%
0,01
27,2400
26,5000
7.107.086
19/06/2019
Dow Chemical
66,6500
2,70%
1,75
66,6500
65,0400
43.802.070
31/08/2017
Du Pont(ei) De Nmr
83,9300
0,89%
0,74
85,1600
83,3100
34.861.021
31/08/2017
Eli Lilly & Co
115,2300
0,51%
0,58
115,9900
114,3400
3.316.596
19/06/2019
Emc Corp
29,0500
0,97%
0,28
29,1300
28,6500
102.673.327
06/09/2016
Emerson Electric
63,4800
-0,75%
-0,48
64,3000
63,3400
2.694.850
19/06/2019
Exelon
50,0000
0,20%
0,10
50,1800
49,3200
6.649.685
19/06/2019
Exxon Mobil
75,3200
-0,55%
-0,42
75,8500
75,1700
9.743.989
19/06/2019
Fedex Corp
166,5600
0,13%
0,22
167,4500
165,6700
1.596.023
19/06/2019
Ford Motor
10,0400
-0,59%
-0,06
10,1800
10,0300
28.965.517
19/06/2019
Freeport Mcmoran
11,1900
0,54%
0,06
11,2700
10,9900
18.754.430
19/06/2019
General Dynamics
173,6200
0,02%
0,03
174,4800
172,5500
531.346
19/06/2019
General Electric
10,3400
-0,77%
-0,08
10,6100
10,3300
60.471.785
19/06/2019
General Motors
36,7800
0,22%
0,08
37,4700
36,7500
10.871.274
19/06/2019
Gilead Sciences
68,2600
0,09%
0,06
68,4000
67,6500
4.636.317
19/06/2019
Goldman Sachs Grp
195,6400
0,34%
0,66
197,6100
194,7900
2.181.468
19/06/2019
siguiente