Composición
S&P COMPOSITE 100

Ficha


Fecha: 26/04/2017
Volumen: -
Máximo: -
Mínimo: -
1.054,40
-1,00
-0,09%

Listado de empresas S&P 100

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
21st Century Fox A
30,7400
0,42%
0,13
30,9300
30,5700
-
26/04/2017
3m
195,0000
-0,07%
-0,13
196,9000
194,9900
-
26/04/2017
Abbott Labs
43,8000
0,09%
0,04
44,1500
43,7100
-
26/04/2017
Abbvie
65,0400
-0,09%
-0,06
65,9200
65,0200
-
26/04/2017
Accenture
118,9800
0,24%
0,29
119,4600
118,4000
-
26/04/2017
Allstate
81,8000
0,71%
0,58
82,5100
80,9500
-
26/04/2017
Alphabet Cl A
889,1400
0,03%
0,30
892,9900
885,1500
-
26/04/2017
Altria Group
71,5100
-1,27%
-0,92
72,4000
71,4700
-
26/04/2017
Am Intl Grp
60,1600
0,15%
0,09
60,8200
59,9200
-
26/04/2017
Amazon.com
909,2900
0,18%
1,67
915,7500
907,5600
-
26/04/2017
American Express
80,5200
-0,14%
-0,11
80,9200
80,1500
-
26/04/2017
Amgen Inc
164,6100
-0,05%
-0,09
165,6100
164,3400
-
26/04/2017
Anadarko Petroleum
59,9600
-0,20%
-0,12
61,1800
59,5000
-
26/04/2017
Apache
50,0100
-0,48%
-0,24
51,0000
49,6700
-
26/04/2017
Apple
143,6800
-0,59%
-0,85
144,6000
143,3800
-
26/04/2017
At&t
40,4400
1,25%
0,50
40,5600
39,8500
-
26/04/2017
Bank Of America
23,8900
-0,38%
-0,09
24,1900
23,8600
-
26/04/2017
Berkshire Hataw B
167,6300
0,06%
0,10
168,9500
167,2500
-
26/04/2017
Biogen
279,9800
-2,41%
-6,91
286,6200
279,5700
-
26/04/2017
Bk Ny Mellon
47,1500
-0,17%
-0,08
47,6500
47,0700
-
26/04/2017
Boeing Co
181,7100
-0,98%
-1,80
183,0000
180,1100
-
26/04/2017
Bristol Myers Squi
53,7700
-0,32%
-0,17
54,6500
53,7100
-
26/04/2017
Capital One Financ
83,0600
-2,94%
-2,52
84,2600
81,9900
-
26/04/2017
Caterpillar
104,6600
0,23%
0,24
105,9800
103,6400
-
26/04/2017
Chevron
106,0800
-0,61%
-0,65
107,4800
105,9700
-
26/04/2017
Cisco Systems
33,4000
-0,06%
-0,02
33,6300
33,3700
-
26/04/2017
Citigroup
60,1000
-0,18%
-0,11
60,7000
59,9600
-
26/04/2017
Coca-cola
43,2400
0,30%
0,13
43,4300
42,9800
-
26/04/2017
Colgate Palmolive
73,5000
-0,97%
-0,72
74,1600
73,4600
-
26/04/2017
Comcast Class A
38,7900
0,78%
0,30
39,1800
38,5000
-
26/04/2017
Conocophillips
48,3400
-0,92%
-0,45
49,5300
48,2400
-
26/04/2017
Costco Wholesale
176,8000
2,39%
4,12
178,2700
175,4200
-
26/04/2017
Cvs Health
82,0000
-0,21%
-0,17
82,1800
81,3200
-
26/04/2017
Devon Energy
40,5900
-
-
41,2900
40,0900
-
26/04/2017
Dow Chemical
64,3300
-0,74%
-0,48
64,8800
64,1700
-
26/04/2017
Du Pont(ei) De Nmr
81,6100
-0,73%
-0,60
82,2800
81,3800
-
26/04/2017
Eli Lilly & Co
80,9600
-0,30%
-0,24
81,7100
80,9300
-
26/04/2017
Emc Corp
29,0500
0,97%
0,28
29,1300
28,6500
-
06/09/2016
Emerson Electric
61,2200
-
-
61,6300
61,0200
-
26/04/2017
Exelon
34,9000
-0,51%
-0,18
35,4300
34,9000
-
26/04/2017
Exxon Mobil
81,4000
-0,40%
-0,33
82,3300
81,3900
-
26/04/2017
Fedex Corp
189,5800
0,32%
0,61
191,0600
188,6300
-
26/04/2017
Ford Motor
11,6000
1,05%
0,12
11,7000
11,4500
-
26/04/2017
Freeport Mcmoran
13,5000
3,05%
0,40
13,7900
12,8800
-
26/04/2017
General Dynamics
194,8500
0,83%
1,61
196,9700
193,7400
-
26/04/2017
General Electric
29,2600
-0,65%
-0,19
29,5500
29,2600
-
26/04/2017
General Motors
34,3800
1,15%
0,39
34,9400
33,9500
-
26/04/2017
Gilead Sciences
68,2200
1,64%
1,10
68,6000
67,2700
-
26/04/2017
Goldman Sachs Grp
226,2000
-0,19%
-0,43
229,3600
226,0900
-
26/04/2017
Halliburton Co
46,9900
-0,06%
-0,03
47,5500
46,6000
-
26/04/2017
siguiente