Composición
S&P COMPOSITE 100

Ficha


Fecha: 13/12/2018
Volumen: -
Máximo: -
Mínimo: -
1.178,25
2,23
0,19%

Listado de empresas S&P 100

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
21st Century Fox A
49,1400
0,02%
0,01
49,3700
49,0800
-
13/12/2018
3m
202,1300
1,16%
2,32
202,4000
199,5200
-
13/12/2018
Abbott Labs
72,1800
-0,48%
-0,35
73,1400
71,5800
-
13/12/2018
Abbvie
87,7100
-1,00%
-0,89
89,9900
87,3700
-
13/12/2018
Accenture
160,2500
1,03%
1,63
161,0900
159,2200
-
13/12/2018
Allstate
80,5900
-2,20%
-1,81
82,6200
80,2400
-
13/12/2018
Alphabet Cl A
1.073,5400
-0,02%
-0,19
1.088,4200
1.064,9900
-
13/12/2018
Altria Group
53,9200
1,11%
0,59
54,1000
53,2300
-
13/12/2018
Am Intl Grp
37,2900
-1,04%
-0,39
38,0100
37,0100
-
13/12/2018
Amazon.com
1.658,3800
-0,31%
-5,16
1.692,1200
1.641,5000
-
13/12/2018
American Express
106,7000
-0,73%
-0,78
108,3600
106,3300
-
13/12/2018
Amgen Inc
197,5300
0,57%
1,12
197,6600
195,2200
-
13/12/2018
Anadarko Petroleum
52,4900
-0,13%
-0,07
53,1800
51,9600
-
13/12/2018
Apache
31,3000
-0,10%
-0,03
31,5400
30,3000
-
13/12/2018
Apple
170,9500
1,09%
1,85
172,5700
169,5500
-
13/12/2018
At&t
29,9100
-0,83%
-0,25
30,1900
29,5500
-
13/12/2018
Bank Of America
24,4000
-0,49%
-0,12
24,8200
24,2800
-
13/12/2018
Berkshire Hataw B
202,4200
-0,03%
-0,06
203,5600
201,5100
-
13/12/2018
Biogen
320,1400
-0,77%
-2,47
325,6900
319,0000
-
13/12/2018
Bk Ny Mellon
48,0900
0,06%
0,03
48,6900
47,7200
-
13/12/2018
Boeing Co
325,4700
-0,37%
-1,22
328,7400
324,1700
-
13/12/2018
Booking Holdings
1.833,0700
-1,24%
-23,08
1.865,6100
1.821,2800
-
13/12/2018
Bristol Myers Squi
53,6400
0,37%
0,20
53,9400
53,3100
-
13/12/2018
Capital One Financ
80,3900
-2,01%
-1,65
82,3900
80,0100
-
13/12/2018
Caterpillar
125,9000
0,42%
0,53
129,1100
125,0400
-
13/12/2018
Chevron
115,9400
0,28%
0,32
116,3200
114,3100
-
13/12/2018
Cisco Systems
47,4700
0,11%
0,05
47,9700
47,1300
-
13/12/2018
Citigroup
55,7700
-0,38%
-0,21
56,4400
55,4100
-
13/12/2018
Coca-cola
49,4700
0,51%
0,25
49,6100
48,5700
-
13/12/2018
Colgate Palmolive
65,4700
0,29%
0,19
65,8800
65,1300
-
13/12/2018
Comcast Class A
36,7600
-0,59%
-0,22
37,3000
36,3900
-
13/12/2018
Conocophillips
66,1300
1,32%
0,86
67,0800
64,8900
-
13/12/2018
Costco Wholesale
226,5100
-0,57%
-1,29
229,6200
225,4800
-
13/12/2018
Cvs Health
73,3700
-1,52%
-1,13
74,5700
72,3200
-
13/12/2018
Devon Energy
26,8700
-1,50%
-0,41
27,2300
26,4100
-
13/12/2018
Dow Chemical
66,6500
2,70%
1,75
66,6500
65,0400
-
31/08/2017
Du Pont(ei) De Nmr
83,9300
0,89%
0,74
85,1600
83,3100
-
31/08/2017
Eli Lilly & Co
114,8600
0,45%
0,52
115,1500
113,8400
-
13/12/2018
Emc Corp
29,0500
0,97%
0,28
29,1300
28,6500
-
06/09/2016
Emerson Electric
60,7300
-0,57%
-0,35
61,6700
60,5000
-
13/12/2018
Exelon
46,9500
0,13%
0,06
47,2700
46,7900
-
13/12/2018
Exxon Mobil
76,9800
1,26%
0,96
77,2200
75,9500
-
13/12/2018
Fedex Corp
187,1800
-0,58%
-1,09
189,4500
183,5500
-
13/12/2018
Ford Motor
8,5000
-1,62%
-0,14
8,7000
8,4600
-
13/12/2018
Freeport Mcmoran
10,9200
-1,36%
-0,15
11,3000
10,7900
-
13/12/2018
General Dynamics
171,0100
-0,12%
-0,21
173,1900
170,5000
-
13/12/2018
General Electric
7,2000
7,30%
0,49
7,5000
7,1200
-
13/12/2018
General Motors
35,1100
-1,60%
-0,57
36,1800
35,0700
-
13/12/2018
Gilead Sciences
67,3500
-1,16%
-0,79
68,2900
66,7100
-
13/12/2018
Goldman Sachs Grp
175,9200
-0,44%
-0,78
178,6900
175,1200
-
13/12/2018
siguiente