Composición
S&P COMPOSITE 100

Ficha


Fecha: 25/04/2018
Volumen: -
Máximo: -
Mínimo: -
1.155,38
1,54
0,13%

Listado de empresas S&P 100

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
21st Century Fox A
36,5800
1,55%
0,56
37,1200
35,7900
-
25/04/2018
3m
198,8400
-1,14%
-2,29
201,7500
197,0100
-
25/04/2018
Abbott Labs
58,6500
0,58%
0,34
58,6700
57,7000
-
25/04/2018
Abbvie
91,8700
0,56%
0,51
92,2800
90,5200
-
25/04/2018
Accenture
150,0900
-0,65%
-0,98
151,5000
148,4300
-
25/04/2018
Allstate
97,4900
0,10%
0,10
97,9600
96,4200
-
25/04/2018
Alphabet Cl A
1.022,9900
0,03%
0,35
1.036,0700
1.017,0100
-
25/04/2018
Altria Group
55,8400
0,98%
0,54
56,0100
55,0200
-
25/04/2018
Am Intl Grp
55,4000
0,56%
0,31
55,5600
54,8600
-
25/04/2018
Amazon.com
1.460,1700
0,01%
0,08
1.469,9900
1.415,0200
-
25/04/2018
American Express
98,7800
-1,65%
-1,66
100,3000
97,9000
-
25/04/2018
Amgen Inc
174,8300
1,68%
2,89
175,4400
170,3400
-
25/04/2018
Anadarko Petroleum
66,8300
1,12%
0,74
67,0800
65,7100
-
25/04/2018
Apache
41,0000
0,89%
0,36
41,3900
40,1700
-
25/04/2018
Apple
163,6500
0,44%
0,71
165,4200
162,4100
-
25/04/2018
At&t
35,2000
0,57%
0,20
35,2400
34,7300
-
25/04/2018
Bank Of America
30,1400
-0,17%
-0,05
30,3400
29,8000
-
25/04/2018
Berkshire Hataw B
196,8000
-
-
197,3600
194,4100
-
25/04/2018
Biogen
269,4500
2,78%
7,30
274,4000
262,2700
-
25/04/2018
Bk Ny Mellon
55,4000
0,02%
0,01
55,8300
54,7600
-
25/04/2018
Boeing Co
342,8600
4,19%
13,80
344,9100
330,5200
-
25/04/2018
Booking Holdings
2.077,6100
0,50%
10,32
2.089,8500
2.034,5600
-
25/04/2018
Bristol Myers Squi
51,7600
0,35%
0,18
51,8700
50,5600
-
25/04/2018
Capital One Financ
92,7600
-4,78%
-4,66
95,0800
91,6700
-
25/04/2018
Caterpillar
145,1900
0,52%
0,75
147,6000
142,1600
-
25/04/2018
Chevron
122,7200
0,15%
0,18
122,9000
121,1200
-
25/04/2018
Cisco Systems
43,7100
-0,07%
-0,03
43,9900
42,7500
-
25/04/2018
Citigroup
69,3600
0,35%
0,24
69,7700
68,0500
-
25/04/2018
Coca-cola
42,4300
-1,49%
-0,64
42,8900
41,9100
-
25/04/2018
Colgate Palmolive
66,4100
-0,33%
-0,22
67,0600
66,2400
-
25/04/2018
Comcast Class A
34,2600
2,73%
0,91
34,7800
33,0500
-
25/04/2018
Conocophillips
65,0600
-0,38%
-0,25
65,5600
63,9200
-
25/04/2018
Costco Wholesale
193,9700
0,76%
1,46
194,6700
191,3900
-
25/04/2018
Cvs Health
67,7300
1,70%
1,13
68,0900
66,1800
-
25/04/2018
Devon Energy
35,2000
2,09%
0,72
35,3100
34,1200
-
25/04/2018
Dow Chemical
66,6500
2,70%
1,75
66,6500
65,0400
-
31/08/2017
Du Pont(ei) De Nmr
83,9300
0,89%
0,74
85,1600
83,3100
-
31/08/2017
Eli Lilly & Co
81,1400
1,31%
1,05
82,3200
80,0100
-
25/04/2018
Emc Corp
29,0500
0,97%
0,28
29,1300
28,6500
-
06/09/2016
Emerson Electric
68,7100
0,60%
0,41
69,0400
67,1400
-
25/04/2018
Exelon
39,1600
-0,05%
-0,02
39,1900
38,7000
-
25/04/2018
Exxon Mobil
79,5000
1,47%
1,15
79,6200
77,4900
-
25/04/2018
Fedex Corp
246,9000
0,55%
1,34
248,0100
243,5700
-
25/04/2018
Ford Motor
11,1100
1,37%
0,15
11,1600
10,8700
-
25/04/2018
Freeport Mcmoran
15,3700
-4,42%
-0,71
16,0600
15,3200
-
25/04/2018
General Dynamics
214,5300
-3,37%
-7,49
217,9900
207,2000
-
25/04/2018
General Electric
14,0500
-4,29%
-0,63
14,7300
13,9100
-
25/04/2018
General Motors
38,1100
0,47%
0,18
38,2000
37,5000
-
25/04/2018
Gilead Sciences
73,2500
0,73%
0,53
73,5600
72,4700
-
25/04/2018
Goldman Sachs Grp
239,2300
-1,34%
-3,26
242,4600
237,5100
-
25/04/2018
siguiente