Composición
S&P COMPOSITE 100

Ficha


Fecha: 17/01/2020
Volumen: -
Máximo: -
Mínimo: -
1.489,62
6,11
0,41%

Listado de empresas S&P 100

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
3m
181,3500
0,19%
0,34
182,1500
180,7000
3.640.619
17/01/2020
Abbott Labs
89,0000
0,82%
0,72
89,2000
88,3100
5.703.737
17/01/2020
Abbvie
88,0000
-1,41%
-1,26
89,2700
87,7900
9.604.441
17/01/2020
Accenture
209,2000
0,11%
0,22
210,6500
208,3500
2.531.304
17/01/2020
Adobe
349,7400
1,26%
4,36
349,9500
346,3800
2.523.762
17/01/2020
Allergan
192,6800
-0,59%
-1,15
193,7600
192,3400
2.085.812
17/01/2020
Allstate
117,5500
1,21%
1,40
117,6200
115,8500
1.698.143
17/01/2020
Alphabet Cl A
1.479,5200
2,02%
29,36
1.480,5500
1.456,5500
2.528.574
17/01/2020
Alphabet Cl C
1.480,3900
1,98%
28,69
1.481,3000
1.458,2200
2.220.424
17/01/2020
Altria Group
51,0200
-0,14%
-0,07
51,3700
50,8300
11.324.103
17/01/2020
Am Intl Grp
52,9000
1,03%
0,54
53,0800
52,5300
4.835.240
17/01/2020
Amazon.com
1.864,7200
-0,70%
-13,22
1.886,6400
1.857,2500
3.987.030
17/01/2020
American Express
131,5200
0,74%
0,97
131,8600
130,7900
3.588.956
17/01/2020
Amgen Inc
241,4900
0,41%
0,99
242,1400
239,2700
2.555.766
17/01/2020
Apple
318,7300
1,11%
3,49
318,7400
315,0000
33.819.119
17/01/2020
At&t
38,3800
0,92%
0,35
38,4400
37,9800
33.055.344
17/01/2020
Bank Of America
34,7100
-0,03%
-0,01
34,9500
34,6000
52.992.887
17/01/2020
Berkshire Hataw B
230,2000
0,20%
0,47
231,6100
229,5500
6.461.096
17/01/2020
Biogen
285,5000
-0,22%
-0,64
288,0000
284,9000
1.748.968
17/01/2020
Bk Ny Mellon
46,1800
-1,16%
-0,54
46,9600
45,8600
12.488.956
17/01/2020
Blackrock A
535,2400
0,04%
0,24
539,2000
533,2300
660.591
17/01/2020
Boeing Co
324,1500
-2,36%
-7,85
332,5000
323,0000
10.937.623
17/01/2020
Booking Holdings
2.054,6900
-
-0,06
2.064,0400
2.046,9100
465.703
17/01/2020
Bristol Myers Squi
66,7200
-0,09%
-0,06
67,2100
66,7000
13.905.515
17/01/2020
Capital One Financ
104,1300
1,18%
1,21
104,4700
103,0100
2.640.845
17/01/2020
Caterpillar
147,7800
-0,06%
-0,09
148,2700
146,6000
3.181.567
17/01/2020
Charter Cions Cl A
502,7300
-1,19%
-6,05
512,0300
501,3300
2.237.837
17/01/2020
Chevron
115,5800
-1,12%
-1,31
117,2900
115,5200
7.726.807
17/01/2020
Cisco Systems
49,0200
-0,06%
-0,03
49,5400
48,8700
27.041.651
17/01/2020
Citigroup
81,1200
0,15%
0,12
81,4000
80,8100
12.241.368
17/01/2020
Coca-cola
56,9400
0,21%
0,12
57,1500
56,8000
13.960.854
17/01/2020
Colgate Palmolive
71,1800
0,61%
0,43
71,3000
70,4300
3.869.947
17/01/2020
Comcast Class A
47,5000
1,34%
0,63
47,7400
47,1100
27.510.046
17/01/2020
Conocophillips
65,0700
-
-
65,4300
64,8400
4.650.977
17/01/2020
Costco Wholesale
304,6800
0,54%
1,65
305,3000
303,0300
2.478.287
17/01/2020
Cvs Health
76,0200
-0,04%
-0,03
76,4400
75,8300
5.469.089
17/01/2020
Danaher
163,0600
0,96%
1,55
163,1700
161,4700
2.495.563
17/01/2020
Dow
53,3400
1,64%
0,86
53,3600
52,4300
3.811.951
17/01/2020
Duke Energy
93,7200
0,58%
0,54
93,9200
92,9800
2.990.727
17/01/2020
Dupont De Nemours
61,5600
-0,23%
-0,14
62,0300
61,2100
7.104.995
17/01/2020
Eli Lilly & Co
139,5800
-1,31%
-1,85
141,7400
139,3600
5.327.235
17/01/2020
Emerson Electric
77,7800
-0,12%
-0,09
78,3800
77,6600
4.953.451
17/01/2020
Exelon
47,3900
1,39%
0,65
47,4700
46,7300
7.559.686
17/01/2020
Exxon Mobil
68,5600
-0,38%
-0,26
69,0800
68,2900
17.737.094
17/01/2020
Facebook Cl A
222,1400
0,17%
0,37
222,2900
220,5300
15.678.953
17/01/2020
Fedex Corp
159,9800
0,28%
0,44
161,1800
158,5600
1.815.451
17/01/2020
Ford Motor
9,1600
-0,11%
-0,01
9,2300
9,1300
41.336.078
17/01/2020
General Dynamics
181,8900
-0,28%
-0,51
183,1200
181,4800
1.801.558
17/01/2020
General Electric
11,8100
-0,25%
-0,03
11,9300
11,7600
42.925.265
17/01/2020
General Motors
35,6000
0,14%
0,05
35,7300
35,4100
9.752.964
17/01/2020
siguiente