Composición
S&P COMPOSITE 100

Ficha


Fecha: 26/06/2017
Volumen: -
Máximo: -
Mínimo: -
1.075,26
-0,17
-0,02%

Listado de empresas S&P 100

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
21st Century Fox A
27,6100
-1,53%
-0,43
28,2300
27,6100
-
27/06/2017
3m
209,7800
-1,33%
-2,83
212,5000
209,3800
-
27/06/2017
Abbott Labs
48,6700
-0,49%
-0,24
49,1300
48,6500
-
27/06/2017
Abbvie
72,3900
-0,48%
-0,35
73,0600
72,2500
-
27/06/2017
Accenture
122,1900
-0,12%
-0,15
122,8400
122,0000
-
27/06/2017
Allstate
88,1700
-0,28%
-0,25
88,6900
88,0300
-
27/06/2017
Alphabet Cl A
948,0900
-2,47%
-24,00
967,2200
947,0900
-
27/06/2017
Altria Group
75,3800
-1,50%
-1,15
76,4400
75,1900
-
27/06/2017
Am Intl Grp
63,4100
0,36%
0,23
64,0000
63,2100
-
27/06/2017
Amazon.com
976,7800
-1,73%
-17,20
998,8000
976,0000
-
27/06/2017
American Express
83,0800
0,14%
0,12
83,5200
83,0100
-
27/06/2017
Amgen Inc
170,8500
-1,62%
-2,82
173,9200
170,7700
-
27/06/2017
Anadarko Petroleum
43,8000
-2,49%
-1,12
45,5100
43,6900
-
27/06/2017
Apache
46,2100
-
-
46,9500
46,1400
-
27/06/2017
Apple
143,7300
-1,43%
-2,09
146,1600
143,6200
-
27/06/2017
At&t
37,7000
-1,18%
-0,45
37,8800
37,6000
-
27/06/2017
Bank Of America
23,2700
1,66%
0,38
23,6000
23,0000
-
27/06/2017
Berkshire Hataw B
167,3500
-0,08%
-0,14
168,0600
166,7800
-
27/06/2017
Biogen
271,2500
-3,06%
-8,56
279,4000
271,2000
-
27/06/2017
Bk Ny Mellon
49,6800
0,26%
0,13
50,0100
49,6300
-
27/06/2017
Boeing Co
198,8900
-0,55%
-1,09
200,9200
198,8900
-
27/06/2017
Bristol Myers Squi
55,9000
-1,79%
-1,02
56,8600
55,8500
-
27/06/2017
Capital One Financ
81,3800
0,98%
0,79
82,2400
80,7600
-
27/06/2017
Caterpillar
103,9300
-0,31%
-0,32
105,2300
103,6900
-
27/06/2017
Chevron
104,0700
-0,07%
-0,07
104,8900
104,0300
-
27/06/2017
Cisco Systems
31,7600
-1,49%
-0,48
32,2600
31,7600
-
27/06/2017
Citigroup
64,2300
0,71%
0,45
64,8600
64,0100
-
27/06/2017
Coca-cola
45,0500
-0,84%
-0,38
45,4000
45,0000
-
27/06/2017
Colgate Palmolive
75,3700
-0,69%
-0,52
75,9700
75,3300
-
27/06/2017
Comcast Class A
39,2500
-0,86%
-0,34
39,6000
39,0900
-
27/06/2017
Conocophillips
43,9700
-0,59%
-0,26
44,6300
43,9600
-
27/06/2017
Costco Wholesale
159,2600
-0,59%
-0,94
161,5500
159,2000
-
27/06/2017
Cvs Health
80,4900
0,46%
0,37
81,1500
79,9500
-
27/06/2017
Devon Energy
30,3500
-1,20%
-0,37
31,0000
30,2300
-
27/06/2017
Dow Chemical
63,0900
-0,76%
-0,48
63,7400
62,9900
-
27/06/2017
Du Pont(ei) De Nmr
80,6900
-0,58%
-0,47
81,3000
80,5300
-
27/06/2017
Eli Lilly & Co
83,0400
-1,47%
-1,24
84,3300
83,0400
-
27/06/2017
Emc Corp
29,0500
0,97%
0,28
29,1300
28,6500
-
06/09/2016
Emerson Electric
58,6400
-0,59%
-0,35
59,1100
58,5300
-
27/06/2017
Exelon
36,7600
-1,21%
-0,45
37,1200
36,5800
-
27/06/2017
Exxon Mobil
81,1100
-0,16%
-0,13
81,7300
81,1100
-
27/06/2017
Fedex Corp
214,3300
-0,48%
-1,03
216,1300
214,2900
-
27/06/2017
Ford Motor
11,0800
-0,89%
-0,10
11,2000
11,0600
-
27/06/2017
Freeport Mcmoran
11,7200
-0,85%
-0,10
12,1400
11,7200
-
27/06/2017
General Dynamics
198,8400
-0,68%
-1,36
200,3600
198,8300
-
27/06/2017
General Electric
27,2100
-1,45%
-0,40
27,5900
27,2000
-
27/06/2017
General Motors
34,2100
-0,90%
-0,31
34,5000
34,0200
-
27/06/2017
Gilead Sciences
70,6500
-0,83%
-0,59
71,9000
70,6400
-
27/06/2017
Goldman Sachs Grp
220,2800
-0,07%
-0,16
222,4100
219,5600
-
27/06/2017
Halliburton Co
41,5300
-0,41%
-0,17
42,3000
41,4700
-
27/06/2017
siguiente