Composición
S&P COMPOSITE 100

Ficha


Fecha: 06/12/2019
Volumen: -
Máximo: -
Mínimo: -
1.402,31
13,73
0,99%

Listado de empresas S&P 100

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
3m
171,4700
4,32%
7,10
171,9900
167,2500
3.801.664
06/12/2019
Abbott Labs
85,4800
0,28%
0,24
85,9100
85,3800
4.023.602
06/12/2019
Abbvie
86,9800
0,30%
0,26
87,7100
86,7800
6.018.399
06/12/2019
Accenture
202,5500
1,35%
2,70
202,8200
200,4900
1.306.093
06/12/2019
Adobe
306,2300
1,06%
3,20
306,7500
303,1600
1.694.274
06/12/2019
Allergan
186,3700
0,16%
0,29
186,9100
186,2300
1.457.677
06/12/2019
Allstate
111,1000
1,42%
1,56
111,5100
110,1700
1.795.884
06/12/2019
Alphabet Cl A
1.339,3900
0,94%
12,43
1.342,4700
1.331,2300
1.551.161
06/12/2019
Alphabet Cl C
1.340,6200
0,94%
12,49
1.344,0000
1.333,4400
1.269.974
06/12/2019
Altria Group
50,4100
0,48%
0,24
50,7600
50,2700
5.084.794
06/12/2019
Am Intl Grp
51,8600
1,41%
0,72
52,1200
51,1500
6.647.637
06/12/2019
Amazon.com
1.751,6000
0,64%
11,12
1.754,4000
1.740,1300
3.105.275
06/12/2019
American Express
120,6100
1,97%
2,33
121,4400
119,9100
3.246.697
06/12/2019
Amgen Inc
233,7700
0,15%
0,36
235,0000
233,1900
1.832.681
06/12/2019
Apple
270,7100
1,93%
5,13
271,0000
267,3000
25.854.979
06/12/2019
At&t
38,2000
0,03%
0,01
38,5800
38,1400
22.184.080
06/12/2019
Bank Of America
33,6700
1,75%
0,58
33,8000
33,5700
50.435.212
06/12/2019
Berkshire Hataw B
222,6100
1,37%
3,01
223,0000
221,3300
3.356.546
06/12/2019
Biogen
300,2600
0,29%
0,87
304,5600
299,6800
2.253.305
06/12/2019
Bk Ny Mellon
49,6400
0,75%
0,37
49,9300
49,6100
3.661.931
06/12/2019
Blackrock A
495,7600
1,11%
5,46
499,7000
491,8500
498.267
06/12/2019
Boeing Co
354,0900
2,43%
8,41
354,4000
347,1100
2.819.833
06/12/2019
Booking Holdings
1.930,2700
1,37%
26,05
1.935,9200
1.920,2100
296.260
06/12/2019
Bristol Myers Squi
59,9500
0,79%
0,47
60,8600
59,8200
17.347.009
06/12/2019
Capital One Financ
101,3800
1,82%
1,81
101,8400
100,6500
1.976.350
06/12/2019
Caterpillar
142,7200
1,18%
1,67
143,4200
142,1700
2.212.924
06/12/2019
Charter Cions Cl A
467,8500
0,12%
0,58
473,2200
467,1000
841.816
06/12/2019
Chevron
118,0100
1,44%
1,68
119,2900
116,9800
6.642.682
06/12/2019
Cisco Systems
43,8400
0,74%
0,32
44,0600
43,6500
16.461.437
06/12/2019
Citigroup
75,8100
1,47%
1,10
76,2200
75,6000
9.834.404
06/12/2019
Coca-cola
54,4200
0,42%
0,23
54,5000
54,1700
7.455.107
06/12/2019
Colgate Palmolive
68,2400
0,62%
0,42
68,3300
67,3900
3.124.950
06/12/2019
Comcast Class A
44,2400
0,45%
0,20
44,4200
44,0100
14.455.116
06/12/2019
Conocophillips
61,9700
3,56%
2,13
62,1300
60,1300
8.267.089
06/12/2019
Costco Wholesale
294,9500
0,63%
1,85
295,9900
294,2600
1.446.144
06/12/2019
Cvs Health
75,3600
1,18%
0,88
75,7500
75,0000
5.062.302
06/12/2019
Danaher
148,2200
0,70%
1,03
148,9400
146,7900
20.036.795
06/12/2019
Dow
53,2200
2,35%
1,22
53,7500
52,5900
2.798.137
06/12/2019
Duke Energy
89,7600
0,53%
0,47
89,9400
89,0100
2.781.413
06/12/2019
Dupont De Nemours
63,5900
2,58%
1,60
63,9500
62,7500
6.512.646
06/12/2019
Eli Lilly & Co
119,6400
-0,11%
-0,13
120,7100
119,5800
2.414.750
06/12/2019
Emerson Electric
75,0900
1,50%
1,11
75,2000
74,6300
2.891.708
06/12/2019
Exelon
44,8600
-
-
45,3000
44,6100
4.407.569
06/12/2019
Exxon Mobil
69,5100
1,61%
1,10
69,8700
68,7600
13.546.377
06/12/2019
Facebook Cl A
201,0500
0,85%
1,69
201,5700
200,0600
12.043.769
06/12/2019
Fedex Corp
156,6100
1,73%
2,67
157,2900
154,9000
2.378.752
06/12/2019
Ford Motor
9,0200
1,01%
0,09
9,0700
8,9500
30.868.311
06/12/2019
General Dynamics
183,5500
0,65%
1,18
183,7400
181,9800
1.440.245
06/12/2019
General Electric
11,1000
2,87%
0,31
11,1100
10,8500
50.339.323
06/12/2019
General Motors
35,5400
0,65%
0,23
35,7600
35,4500
8.330.969
06/12/2019
siguiente