Ficha
Fecha:
Volumen:
Máximo:
Mínimo:
Capitalización:
Listado de empresas S&P 500
| 3m | 162,9800 | 1,54% | 2,47 | 164,0200 | 159,3500 | 1.215 | 15/10/19 00:40 |
| A.j.gallagher | 88,5200 | 0,37% | 0,33 | 88,9900 | 88,3400 | 818.800 | 15/10/19 00:40 |
| A.o.smith Corp | 48,4500 | 1,51% | 0,72 | 48,5850 | 47,4700 | 98 | 15/10/19 00:40 |
| Abbott Laborator | 81,9800 | 2,71% | 2,16 | 82,7500 | 80,7000 | 219.458 | 15/10/19 00:40 |
| Abbvie | 74,5000 | 1,00% | 0,74 | 74,9800 | 73,8000 | 1.543 | 15/10/19 00:40 |
| Abiomed Inc | 177,8700 | 0,77% | 1,36 | 179,7000 | 175,6400 | 188 | 15/10/19 02:00 |
| Accenture-a | 187,0000 | 0,81% | 1,50 | 187,3800 | 185,5550 | 24 | 15/10/19 00:40 |
| Activision Blizz | 55,5600 | 1,00% | 0,55 | 55,6000 | 54,1600 | 1.197 | 15/10/19 02:00 |
| Adobe | 279,3900 | 0,58% | 1,61 | 281,5100 | 278,0200 | 36.508 | 15/10/19 02:00 |
| Advance Auto Par | 159,7300 | 1,53% | 2,41 | 161,2350 | 157,1500 | 621.206 | 15/10/19 00:40 |
| Advanced Micro D | 30,7200 | 0,62% | 0,19 | 30,9200 | 30,1700 | 167.207 | 15/10/19 02:00 |
| Aes | 16,0200 | 0,19% | 0,03 | 16,1900 | 15,8400 | 4.858.336 | 15/10/19 00:40 |
| Affiliated Manag | 76,1300 | 1,12% | 0,84 | 76,7700 | 74,5050 | 20 | 15/10/19 00:40 |
| Aflac | 52,8300 | 0,61% | 0,32 | 53,0300 | 52,5700 | 4 | 15/10/19 00:40 |
| Agilent Tech | 75,7500 | 0,76% | 0,57 | 76,3600 | 75,6800 | 854.689 | 15/10/19 00:40 |
| Air Prod&chemica | 215,2200 | 0,64% | 1,36 | 216,7600 | 214,7200 | 31 | 15/10/19 00:40 |
| Akamai Technolog | 91,3300 | 1,66% | 1,49 | 91,6300 | 89,6400 | 1 | 15/10/19 02:00 |
| Alaska Air Group | 67,3300 | 1,69% | 1,12 | 67,7300 | 65,9800 | 930.604 | 15/10/19 00:40 |
| Albemarle | 67,8700 | 0,46% | 0,31 | 68,7320 | 67,1300 | 162 | 15/10/19 00:40 |
| Alexandria Reit | 153,2800 | -0,38% | -0,59 | 153,6200 | 151,5600 | 647.138 | 15/10/19 00:40 |
| Alexion Pharm | 104,8100 | 3,42% | 3,47 | 105,1300 | 101,5000 | 1.541 | 15/10/19 02:00 |
| Align Technology | 209,2500 | 2,00% | 4,10 | 209,4800 | 205,0600 | 375 | 15/10/19 02:00 |
| Allegion | 101,7900 | 1,33% | 1,34 | 102,1200 | 100,5700 | 1.113.353 | 15/10/19 00:40 |
| Allergan | 170,1600 | 0,72% | 1,22 | 170,6500 | 168,9100 | 128 | 15/10/19 00:40 |
| Alliance Data Sy | 123,7000 | 0,95% | 1,16 | 124,2200 | 121,2300 | 598.184 | 15/10/19 00:40 |
| Alliant Energy | 51,9900 | -0,74% | -0,39 | 52,6000 | 51,5900 | 1.285.744 | 15/10/19 02:00 |
| Allstate | 108,0700 | -0,15% | -0,16 | 109,1300 | 108,0200 | 1.489.393 | 15/10/19 00:40 |
| Alphab Rg-c-nv | 1.243,0100 | 2,13% | 25,87 | 1.247,3300 | 1.220,4000 | 3.083 | 15/10/19 02:00 |
| Alphabet-a | 1.242,2400 | 2,01% | 24,47 | 1.247,1250 | 1.220,9200 | 2.264 | 15/10/19 02:00 |
| Altria Group | 43,4300 | 1,66% | 0,71 | 43,5700 | 42,7400 | 1.985 | 15/10/19 00:40 |
| Am Electric | 91,7400 | -0,32% | -0,29 | 92,6100 | 91,6700 | 1 | 15/10/19 00:40 |
| Amazon.com | 1.767,3800 | 1,78% | 30,95 | 1.776,4500 | 1.740,6200 | 27.023 | 15/10/19 02:00 |
| Amcor | 9,5900 | 0,00% | 0,00 | 9,6100 | 9,4850 | 5.683.943 | 15/10/19 00:40 |
| Amer Tower Reit | 224,2100 | -0,63% | -1,43 | 226,4600 | 221,8400 | 5 | 15/10/19 00:40 |
| Amer Wtr Works | 120,8000 | -0,76% | -0,93 | 122,4250 | 120,3900 | 24 | 15/10/19 00:40 |
| Ameren | 75,8000 | -0,64% | -0,49 | 76,7000 | 75,3900 | 1 | 15/10/19 00:40 |
| American Airline | 28,2700 | 2,37% | 0,66 | 28,3746 | 27,2800 | 4.489 | 15/10/19 02:00 |
| American Express | 117,5900 | 1,03% | 1,20 | 118,1867 | 116,7300 | 3.434 | 15/10/19 00:40 |
| American Intl Gr | 54,6800 | 0,87% | 0,47 | 54,9800 | 54,2900 | 401 | 15/10/19 00:40 |
| Ameriprise Fincl | 140,2200 | 1,01% | 1,40 | 141,8300 | 138,5000 | 2 | 15/10/19 00:40 |
| Amerisourceberge | 83,2000 | 1,99% | 1,62 | 83,6100 | 81,8600 | 11.049 | 15/10/19 00:40 |
| Ametek | 89,0600 | 0,79% | 0,70 | 89,7400 | 88,1100 | 714.671 | 15/10/19 00:40 |
| Amgen | 204,6600 | 0,87% | 1,77 | 204,8000 | 202,6000 | 87 | 15/10/19 02:00 |
| Amphenol Rg-a | 98,4200 | 1,56% | 1,51 | 98,8500 | 96,8450 | 1.109.500 | 15/10/19 00:40 |
| Analog Devices | 113,2900 | 2,67% | 2,95 | 113,4100 | 110,5000 | 14 | 15/10/19 02:00 |
| Ansys | 226,8200 | 0,69% | 1,56 | 229,2000 | 225,2200 | 275.624 | 15/10/19 02:00 |
| Anthem | 248,9400 | 6,01% | 14,12 | 251,7400 | 240,5100 | 31 | 15/10/19 00:40 |
| Aon | 192,2900 | 0,53% | 1,01 | 193,3700 | 191,5800 | 515.629 | 15/10/19 00:40 |
| Apache | 22,1800 | 1,09% | 0,24 | 22,5200 | 21,4350 | 150 | 15/10/19 00:40 |
| Apple | 235,3200 | -0,23% | -0,55 | 237,6500 | 234,8800 | 114.806 | 15/10/19 02:00 |
| siguiente |
