Composición

Ficha

Grafica intradia de  ()

Fecha:
Volumen:
Máximo:
Mínimo:
Capitalización:

Listado de empresas S&P 500

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
3m
208,2400
0,51%
1,06
208,2900
206,6150
418.307
17:06
A.j.gallagher
59,1600
0,75%
0,44
59,2200
58,8900
133.269
17:06
Abbott Laborator
49,4400
1,27%
0,62
49,4600
48,9650
1.006.054
17:06
Abbvie
70,6262
0,41%
0,29
70,7500
70,4000
1.014.864
17:06
Accenture-a
130,3800
0,77%
1,00
130,4900
129,4000
529.158
17:06
Activision Blizz
62,6400
1,08%
0,67
62,6690
61,8100
784.307
17:07
Acuity Brands
183,7800
0,90%
1,64
184,4400
182,7000
66.898
17:06
Adobe Systems
150,9850
0,42%
0,63
150,9900
149,7600
356.665
17:07
Advance Auto Par
88,8450
2,03%
1,77
89,7000
86,5501
2.110.907
17:07
Advanced Micro D
12,9163
-0,80%
-0,10
13,1900
12,7700
25.736.958
17:07
Aes
11,1500
0,45%
0,05
11,1700
11,1150
453.008
17:07
Aetna
156,3900
0,40%
0,63
156,9600
156,3000
283.105
17:06
Affiliated Manag
179,7300
0,46%
0,83
181,3200
179,7300
38.761
17:06
Aflac
81,4350
0,22%
0,18
81,6900
81,4300
175.538
17:06
Agilent Tech
61,7900
4,06%
2,41
62,4200
60,7600
2.638.351
17:07
Air Prod&chemica
147,6700
0,59%
0,86
147,8300
146,9100
441.366
17:06
Akamai Technolog
46,6000
0,56%
0,26
46,7400
46,4000
282.687
17:07
Alaska Air Group
84,5900
0,81%
0,68
84,7000
84,0000
168.077
17:07
Albemarle
113,5200
1,47%
1,64
113,7500
111,2600
417.880
17:06
Alexandria Reit
121,5850
0,09%
0,11
122,1700
121,3700
118.557
17:07
Alexion Pharm
137,1450
1,43%
1,94
137,1700
135,2900
256.109
17:06
Align Technology
177,3200
-0,37%
-0,65
179,7619
176,8074
195.369
17:06
Allegion
79,1100
0,20%
0,16
79,2450
78,8900
66.107
17:06
Allergan
227,9900
-1,36%
-3,15
231,6200
227,6500
1.138.340
17:06
Alliance Data Sy
228,2300
0,79%
1,78
228,8000
226,5100
130.653
17:06
Alliant Energy
41,9400
0,07%
0,03
42,0200
41,8600
107.965
17:06
Allstate
94,8800
0,53%
0,50
95,2500
94,6600
439.394
17:06
Alphabet Rg-a
945,7000
0,81%
7,62
946,6600
940,0391
385.275
17:06
Alphabet Rg-c
928,8300
0,72%
6,61
929,8000
923,4450
325.834
17:06
Altaba
60,7000
1,18%
0,71
60,8500
60,2100
1.696.703
17:07
Altria Group
65,2300
-0,11%
-0,07
65,5800
65,0100
1.097.622
17:07
Am Electric
71,4800
-0,06%
-0,04
71,6100
71,3800
262.551
17:06
Amazon.com
979,3130
-0,35%
-3,43
981,7500
973,2200
1.221.070
17:06
Amer Wtr Works
82,0850
0,40%
0,33
82,1800
81,6200
189.556
17:06
Ameren
58,8800
0,09%
0,05
58,9900
58,6800
229.812
17:06
American Airline
48,5900
0,14%
0,07
48,7300
48,2800
1.115.160
17:07
American Express
87,4150
0,72%
0,63
87,6000
86,9900
703.129
17:07
American Intl Gr
63,2200
0,30%
0,19
63,3000
63,0075
508.145
17:06
American Tower Reit
140,3650
0,48%
0,68
140,7400
139,6800
379.143
17:07
Ameriprise Fincl
145,3800
0,33%
0,48
146,3300
145,0000
124.776
17:06
Amerisourceberge
80,1100
0,14%
0,11
80,5800
80,0000
405.010
17:06
Ametek
63,4100
0,48%
0,30
63,4200
63,1700
85.649
17:07
Amgen
172,3501
1,36%
2,31
172,4300
170,1400
403.562
17:06
Amphenol Rg-a
79,5800
0,85%
0,67
79,5800
79,0100
188.419
17:07
Anadarko Petrole
43,3900
0,35%
0,15
43,5400
43,0604
775.334
17:07
Analog Devices
80,3100
0,44%
0,35
80,3950
79,7921
222.542
17:06
Andeavor
93,6100
-1,10%
-1,04
95,0000
93,3200
221.240
17:06
Ansys
127,5600
1,17%
1,47
127,6000
125,9200
56.710
17:06
Anthem
193,9700
0,51%
0,98
194,5800
193,2400
211.239
17:06
Aon
139,9900
0,51%
0,71
140,0700
139,2600
134.750
17:06
siguiente