Composición

Ficha

Grafica intradia de  ()

Fecha:
Volumen:
Máximo:
Mínimo:
Capitalización:

Listado de empresas S&P 500

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
3m
173,2900
1,49%
2,54
173,9400
172,1700
446.051
16:06
A.j.gallagher
87,5000
0,82%
0,71
87,8300
87,1900
163.196
16:06
A.o.smith Corp
45,6150
0,63%
0,29
45,9300
45,2417
188.433
16:06
Abbott Laborator
84,8200
0,58%
0,49
85,3200
84,7200
1.158.356
16:06
Abbvie
78,8000
1,53%
1,19
79,1700
78,0800
624.159
16:07
Abiomed Inc
259,3170
1,18%
3,02
262,4900
257,9300
93.483
16:06
Accenture-a
186,3475
1,30%
2,40
186,3850
184,4800
298.243
16:06
Activision Blizz
46,0400
1,57%
0,71
46,3300
45,5200
827.929
16:06
Adobe
298,0600
2,35%
6,85
299,6900
293,2500
1.307.409
16:07
Advance Auto Par
153,9000
0,08%
0,13
154,9500
153,2000
88.572
16:06
Advanced Micro D
31,2337
2,41%
0,73
31,3600
30,8900
14.849.034
16:07
Aes
16,8600
1,75%
0,29
17,0000
16,7400
998.727
16:06
Aetna
212,7000
0,33%
0,70
213,3600
211,7900
11.862.705
28/11/18 22:15
Affiliated Manag
88,0500
1,29%
1,12
88,1500
87,1200
129.405
16:07
Aflac
54,6500
-0,89%
-0,49
55,4900
54,6500
474.690
16:07
Agilent Tech
73,1600
0,70%
0,51
73,3500
72,9600
193.475
16:07
Air Prod&chemica
221,3000
0,41%
0,91
222,8500
220,8900
78.585
16:06
Akamai Technolog
80,3239
0,93%
0,74
80,7800
80,1600
93.335
16:06
Alaska Air Group
63,0100
0,24%
0,15
63,3000
62,4300
87.674
16:06
Albemarle
69,1100
0,25%
0,17
70,1800
68,2639
408.545
16:06
Alexandria Reit
149,7300
0,12%
0,18
150,5850
149,3700
117.774
16:06
Alexion Pharm
128,5400
3,85%
4,77
129,3300
124,7800
274.349
16:07
Align Technology
300,2836
1,16%
3,44
302,0300
298,6200
81.652
16:06
Allegion
109,0000
1,72%
1,84
109,0000
107,9100
43.115
16:06
Allergan
131,5950
2,68%
3,44
131,9200
128,5000
650.480
16:07
Alliance Data Sy
138,2400
0,95%
1,30
139,2791
138,1850
55.665
16:06
Alliant Energy
42,0500
0,14%
0,06
42,4300
41,7600
2.441.864
28/12/18 22:15
Allstate
102,8000
0,04%
0,04
103,3200
102,6000
211.794
16:06
Alphab Non Vtg-c
1.114,1300
1,07%
11,80
1.120,1200
1.111,6100
224.218
16:06
Alphabet-a
1.116,2700
1,06%
11,76
1.122,7200
1.113,4050
232.704
16:06
Altria Group
50,2700
0,74%
0,37
50,4100
49,9000
814.823
16:07
Am Electric
90,7300
-0,14%
-0,13
91,7000
90,5800
237.073
16:06
Amazon.com
1.929,1586
1,07%
20,37
1.935,2000
1.926,7761
856.499
16:07
Amer Wtr Works
117,3550
-0,53%
-0,63
118,7375
117,3455
73.697
16:06
Ameren
76,9550
0,07%
0,06
77,7150
76,8200
94.148
16:06
American Airline
33,1000
-0,33%
-0,11
33,8100
32,8600
832.773
16:07
American Express
125,8600
0,95%
1,18
126,4000
125,4800
405.823
16:06
American Intl Gr
53,7000
0,19%
0,10
54,3458
53,6900
382.638
16:07
American Tower R
217,7100
0,71%
1,54
218,7900
215,9000
146.523
16:06
Ameriprise Fincl
147,6800
-0,28%
-0,41
149,9700
147,2200
103.335
16:06
Amerisourceberge
85,5500
-0,59%
-0,51
86,9700
85,2700
133.382
16:06
Ametek
88,1400
1,54%
1,34
88,1900
86,7800
132.195
16:06
Amgen
183,7900
0,56%
1,02
185,2900
182,7900
383.570
16:06
Amphenol Rg-a
96,0738
1,74%
1,64
96,1300
95,3400
239.660
16:06
Anadarko Petrole
70,2650
0,52%
0,37
70,3400
70,1400
1.034.698
16:07
Analog Devices
113,0900
1,85%
2,05
113,9400
111,9200
251.211
16:06
Andeavor
153,5000
-0,83%
-1,29
154,7200
150,6500
23.880.112
28/09/18 22:15
Ansys
205,5150
0,72%
1,47
208,5600
204,5050
31.824
16:06
Anthem
293,0600
0,68%
1,99
293,1100
290,7000
145.021
16:06
Aon
193,3700
0,71%
1,37
194,0000
192,8100
107.944
16:07
siguiente