Composición

Ficha

Grafica intradia de  ()

Fecha:
Volumen:
Máximo:
Mínimo:
Capitalización:

Listado de empresas S&P 500

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
3m
218,2900
0,30%
0,65
219,6700
217,6200
489.739
17:05
A.j.gallagher
79,8100
-0,56%
-0,45
80,4600
79,7700
135.118
17:04
Abbott Laborator
73,4000
0,71%
0,52
74,9000
72,7500
3.242.451
17:04
Abbvie
77,5100
-0,60%
-0,47
78,2100
76,8100
2.565.325
17:05
Accenture-a
177,6700
-0,72%
-1,28
179,0000
177,3900
353.607
17:04
Activision Blizz
45,1550
0,39%
0,18
45,4900
44,6500
1.357.102
17:05
Acuity Brands
142,3200
0,77%
1,09
142,9800
141,2400
62.495
17:02
Adobe
267,4400
-0,75%
-2,01
270,0900
266,6400
734.186
17:05
Advance Auto Par
174,5800
-1,26%
-2,23
177,1300
174,1450
178.975
17:04
Advanced Micro D
27,4900
0,00%
0,00
27,8800
27,3400
18.740.654
17:05
Aes
17,7350
0,20%
0,04
17,7900
17,5300
889.939
17:04
Aetna
212,7000
0,33%
0,70
213,3600
211,7900
11.862.705
28/11/18 22:15
Affiliated Manag
112,4200
0,03%
0,03
112,9200
111,4800
82.266
17:03
Aflac
48,9533
-0,18%
-0,09
49,2550
48,8700
740.815
17:04
Agilent Tech
76,4890
1,40%
1,06
76,5400
75,3100
923.222
17:04
Air Prod&chemica
197,5900
-0,08%
-0,16
198,3300
197,2400
222.363
17:04
Akamai Technolog
75,0750
-1,26%
-0,96
75,7000
74,8600
198.637
17:05
Alaska Air Group
61,0800
-0,49%
-0,30
61,6800
60,7000
185.317
17:05
Albemarle
82,0200
-0,10%
-0,08
82,4300
81,1900
320.954
17:04
Alexandria Reit
137,5300
0,83%
1,13
137,6130
136,3000
180.842
17:04
Alexion Pharm
123,9200
-1,58%
-1,99
128,2200
122,6800
727.657
17:05
Align Technology
277,2420
1,30%
3,56
281,0500
272,3600
474.234
17:05
Allegion
94,3000
0,43%
0,40
94,6600
93,8600
314.907
17:04
Allergan
138,0800
-1,39%
-1,95
141,2900
136,7700
801.070
17:04
Alliance Data Sy
163,6400
-0,57%
-0,94
164,7750
162,1800
178.263
17:04
Alliant Energy
42,0500
0,14%
0,06
42,4300
41,7600
2.441.864
28/12/18 22:15
Allstate
97,5900
0,16%
0,16
98,2800
97,3200
393.274
17:04
Alphab Non Vtg-c
1.238,0400
0,14%
1,70
1.242,0000
1.235,7800
381.548
17:04
Alphabet-a
1.241,5800
0,12%
1,44
1.245,9400
1.240,3100
390.185
17:04
Altaba
75,6600
-0,59%
-0,45
76,1300
75,3400
6.991.613
17:05
Altria Group
54,6100
-2,79%
-1,57
56,3100
53,2800
6.999.370
17:04
Am Electric
83,3000
0,12%
0,10
83,5700
83,0000
597.201
17:04
Amazon.com
1.863,5000
-0,07%
-1,32
1.870,8200
1.859,4800
1.179.596
17:05
Amer Wtr Works
104,0750
1,76%
1,80
104,1000
102,7400
322.971
17:04
Ameren
70,8700
0,37%
0,26
71,0600
70,4284
201.592
17:04
American Airline
34,1950
-0,54%
-0,19
34,6199
33,9000
1.289.157
17:04
American Express
113,2000
1,29%
1,44
113,4200
111,3200
2.208.648
17:04
American Intl Gr
46,0600
0,20%
0,09
46,4400
45,8074
1.104.614
17:04
American Tower R
191,7700
0,31%
0,60
192,0000
190,0501
349.020
17:04
Ameriprise Fincl
142,4900
-0,53%
-0,76
143,0000
141,8000
170.976
17:02
Amerisourceberge
72,3100
0,01%
0,01
72,6000
71,2800
354.939
17:04
Ametek
86,1500
0,47%
0,40
86,3800
85,7700
216.557
17:04
Amgen
179,5700
-1,59%
-2,90
183,4900
178,0712
1.942.771
17:05
Amphenol Rg-a
104,2200
0,21%
0,22
104,5300
103,9400
227.553
17:04
Anadarko Petrole
63,5800
-0,70%
-0,45
64,1400
63,5600
3.900.754
17:05
Analog Devices
114,3200
-0,07%
-0,08
115,0900
113,7600
478.483
17:04
Andeavor
153,5000
-0,83%
-1,29
154,7200
150,6500
23.880.112
28/09/18 22:15
Ansys
184,5600
-1,35%
-2,53
186,9700
184,2600
81.099
17:04
Anthem
235,7400
-0,22%
-0,51
241,4400
230,5100
1.378.411
17:05
Aon
173,5000
-1,07%
-1,87
175,2200
173,3200
180.138
17:04
siguiente