Composición

Ficha

Grafica intradia de  ()

Fecha:
Volumen:
Máximo:
Mínimo:
Capitalización:

Listado de empresas S&P 500

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
3m
199,9400
-0,29%
-0,58
200,4500
197,1100
1.057.448
20:03
A.j.gallagher
70,8900
0,33%
0,23
71,1000
70,0700
293.884
20:02
Abbott Laborator
63,2511
-0,60%
-0,38
63,5600
63,0700
1.869.744
20:02
Abbvie
97,2300
1,37%
1,31
97,4990
95,6100
3.945.803
20:02
Accenture-a
160,0839
-0,72%
-1,16
162,0500
160,0200
731.040
20:02
Activision Blizz
69,2000
-2,93%
-2,09
70,8100
68,4450
5.676.001
20:03
Acuity Brands
138,9100
1,03%
1,41
139,2200
135,9400
217.347
20:02
Adobe Systems
249,4700
-2,57%
-6,58
255,8300
248,6601
1.667.683
20:02
Advance Auto Par
158,0150
1,21%
1,89
158,7400
155,6300
984.663
20:02
Advanced Micro D
19,6650
-1,77%
-0,36
20,1000
19,2000
70.098.514
20:03
Aetna
196,6600
-0,15%
-0,29
197,1000
196,0400
905.784
20:02
Affiliated Manag
144,5700
-1,40%
-2,06
146,4900
142,7900
529.658
20:02
Aflac
46,1432
-0,79%
-0,37
46,4299
46,1400
1.336.150
20:03
Agilent Tech
64,8800
-2,80%
-1,87
66,3900
64,2200
3.377.676
20:03
Air Prod&chemica
163,4600
-0,53%
-0,87
163,8800
161,7850
600.158
20:02
Akamai Technolog
71,4700
-1,01%
-0,73
72,5550
70,8100
1.450.613
20:02
Alaska Air Group
63,4550
1,12%
0,71
63,8400
62,2900
542.402
20:02
Albemarle
94,9200
-2,48%
-2,41
96,7000
93,5400
1.307.605
20:02
Alexandria Reit
126,1900
1,36%
1,69
126,9000
124,5200
184.832
20:01
Alexion Pharm
115,8800
-3,18%
-3,80
118,9000
115,5900
907.016
20:03
Align Technology
352,3000
-4,44%
-16,36
368,4900
352,2500
616.323
20:02
Allegion
84,3000
1,24%
1,03
84,6100
82,2500
501.269
20:02
Allergan
183,7850
-0,37%
-0,68
185,0350
183,2500
2.036.295
20:03
Alliance Data Sy
229,6550
-0,77%
-1,78
229,8600
225,0400
302.595
20:02
Alliant Energy
42,9900
0,61%
0,26
43,4300
42,7400
796.666
20:02
Allstate
98,5900
0,21%
0,21
99,2800
98,1400
769.024
20:02
Alphab Non Vtg-c
1.213,7800
-2,28%
-28,32
1.235,2400
1.209,5100
1.120.882
20:02
Alphabet-a
1.230,6300
-2,19%
-27,51
1.251,9800
1.226,2450
1.163.099
20:02
Altaba
66,6350
-2,22%
-1,52
66,9900
65,7800
7.455.235
20:03
Altria Group
60,0300
1,38%
0,82
60,1000
59,0200
3.780.970
20:03
Am Electric
71,7600
1,04%
0,74
72,3600
71,0700
1.536.830
20:02
Amazon.com
1.882,1000
-1,96%
-37,55
1.916,2100
1.869,7900
5.864.920
20:02
Amer Wtr Works
88,3800
0,90%
0,79
88,9300
87,5800
344.653
20:02
Ameren
63,5300
0,68%
0,43
64,0700
62,9800
470.849
20:02
American Airline
36,9400
-0,40%
-0,15
37,1550
36,4150
3.330.316
20:03
American Express
100,9600
-1,19%
-1,22
101,9300
100,8400
1.104.098
20:02
American Intl Gr
51,8415
-0,93%
-0,49
52,1700
51,7400
1.996.664
20:03
American Tower R
149,6700
0,38%
0,56
149,8600
148,4100
765.959
20:03
Ameriprise Fincl
136,9300
-1,25%
-1,73
138,0700
136,7500
463.628
20:03
Amerisourceberge
84,3600
-0,08%
-0,07
84,7000
83,0100
748.683
20:02
Ametek
74,8000
-1,35%
-1,02
75,4900
74,5000
596.824
20:02
Amgen
194,7900
-0,50%
-0,97
195,3265
192,8900
1.056.466
20:02
Amphenol Rg-a
93,5000
-0,61%
-0,57
93,8600
92,9300
710.796
20:03
Anadarko Petrole
63,1900
-5,66%
-3,79
66,2050
63,1900
4.070.636
20:03
Analog Devices
93,1050
-1,84%
-1,75
94,5200
92,8100
946.287
20:03
Andeavor
145,5100
-2,24%
-3,33
148,5000
144,4400
835.840
20:02
Ansys
170,2700
-1,87%
-3,25
173,2500
169,9600
208.896
20:00
Anthem
263,0048
-0,74%
-1,97
265,0600
262,2860
507.008
20:03
Aon
140,8043
-0,03%
-0,05
141,4100
140,0900
267.365
20:02
Apache
42,0200
-4,28%
-1,88
43,3499
41,7600
2.428.633
20:02
siguiente