Ficha
Fecha:
Volumen:
Máximo:
Mínimo:
Capitalización:
Listado de empresas S&P 500
| 3m | 173,2900 | 1,49% | 2,54 | 173,9400 | 172,1700 | 446.051 | 16:06 |
| A.j.gallagher | 87,5000 | 0,82% | 0,71 | 87,8300 | 87,1900 | 163.196 | 16:06 |
| A.o.smith Corp | 45,6150 | 0,63% | 0,29 | 45,9300 | 45,2417 | 188.433 | 16:06 |
| Abbott Laborator | 84,8200 | 0,58% | 0,49 | 85,3200 | 84,7200 | 1.158.356 | 16:06 |
| Abbvie | 78,8000 | 1,53% | 1,19 | 79,1700 | 78,0800 | 624.159 | 16:07 |
| Abiomed Inc | 259,3170 | 1,18% | 3,02 | 262,4900 | 257,9300 | 93.483 | 16:06 |
| Accenture-a | 186,3475 | 1,30% | 2,40 | 186,3850 | 184,4800 | 298.243 | 16:06 |
| Activision Blizz | 46,0400 | 1,57% | 0,71 | 46,3300 | 45,5200 | 827.929 | 16:06 |
| Adobe | 298,0600 | 2,35% | 6,85 | 299,6900 | 293,2500 | 1.307.409 | 16:07 |
| Advance Auto Par | 153,9000 | 0,08% | 0,13 | 154,9500 | 153,2000 | 88.572 | 16:06 |
| Advanced Micro D | 31,2337 | 2,41% | 0,73 | 31,3600 | 30,8900 | 14.849.034 | 16:07 |
| Aes | 16,8600 | 1,75% | 0,29 | 17,0000 | 16,7400 | 998.727 | 16:06 |
| Aetna | 212,7000 | 0,33% | 0,70 | 213,3600 | 211,7900 | 11.862.705 | 28/11/18 22:15 |
| Affiliated Manag | 88,0500 | 1,29% | 1,12 | 88,1500 | 87,1200 | 129.405 | 16:07 |
| Aflac | 54,6500 | -0,89% | -0,49 | 55,4900 | 54,6500 | 474.690 | 16:07 |
| Agilent Tech | 73,1600 | 0,70% | 0,51 | 73,3500 | 72,9600 | 193.475 | 16:07 |
| Air Prod&chemica | 221,3000 | 0,41% | 0,91 | 222,8500 | 220,8900 | 78.585 | 16:06 |
| Akamai Technolog | 80,3239 | 0,93% | 0,74 | 80,7800 | 80,1600 | 93.335 | 16:06 |
| Alaska Air Group | 63,0100 | 0,24% | 0,15 | 63,3000 | 62,4300 | 87.674 | 16:06 |
| Albemarle | 69,1100 | 0,25% | 0,17 | 70,1800 | 68,2639 | 408.545 | 16:06 |
| Alexandria Reit | 149,7300 | 0,12% | 0,18 | 150,5850 | 149,3700 | 117.774 | 16:06 |
| Alexion Pharm | 128,5400 | 3,85% | 4,77 | 129,3300 | 124,7800 | 274.349 | 16:07 |
| Align Technology | 300,2836 | 1,16% | 3,44 | 302,0300 | 298,6200 | 81.652 | 16:06 |
| Allegion | 109,0000 | 1,72% | 1,84 | 109,0000 | 107,9100 | 43.115 | 16:06 |
| Allergan | 131,5950 | 2,68% | 3,44 | 131,9200 | 128,5000 | 650.480 | 16:07 |
| Alliance Data Sy | 138,2400 | 0,95% | 1,30 | 139,2791 | 138,1850 | 55.665 | 16:06 |
| Alliant Energy | 42,0500 | 0,14% | 0,06 | 42,4300 | 41,7600 | 2.441.864 | 28/12/18 22:15 |
| Allstate | 102,8000 | 0,04% | 0,04 | 103,3200 | 102,6000 | 211.794 | 16:06 |
| Alphab Non Vtg-c | 1.114,1300 | 1,07% | 11,80 | 1.120,1200 | 1.111,6100 | 224.218 | 16:06 |
| Alphabet-a | 1.116,2700 | 1,06% | 11,76 | 1.122,7200 | 1.113,4050 | 232.704 | 16:06 |
| Altria Group | 50,2700 | 0,74% | 0,37 | 50,4100 | 49,9000 | 814.823 | 16:07 |
| Am Electric | 90,7300 | -0,14% | -0,13 | 91,7000 | 90,5800 | 237.073 | 16:06 |
| Amazon.com | 1.929,1586 | 1,07% | 20,37 | 1.935,2000 | 1.926,7761 | 856.499 | 16:07 |
| Amer Wtr Works | 117,3550 | -0,53% | -0,63 | 118,7375 | 117,3455 | 73.697 | 16:06 |
| Ameren | 76,9550 | 0,07% | 0,06 | 77,7150 | 76,8200 | 94.148 | 16:06 |
| American Airline | 33,1000 | -0,33% | -0,11 | 33,8100 | 32,8600 | 832.773 | 16:07 |
| American Express | 125,8600 | 0,95% | 1,18 | 126,4000 | 125,4800 | 405.823 | 16:06 |
| American Intl Gr | 53,7000 | 0,19% | 0,10 | 54,3458 | 53,6900 | 382.638 | 16:07 |
| American Tower R | 217,7100 | 0,71% | 1,54 | 218,7900 | 215,9000 | 146.523 | 16:06 |
| Ameriprise Fincl | 147,6800 | -0,28% | -0,41 | 149,9700 | 147,2200 | 103.335 | 16:06 |
| Amerisourceberge | 85,5500 | -0,59% | -0,51 | 86,9700 | 85,2700 | 133.382 | 16:06 |
| Ametek | 88,1400 | 1,54% | 1,34 | 88,1900 | 86,7800 | 132.195 | 16:06 |
| Amgen | 183,7900 | 0,56% | 1,02 | 185,2900 | 182,7900 | 383.570 | 16:06 |
| Amphenol Rg-a | 96,0738 | 1,74% | 1,64 | 96,1300 | 95,3400 | 239.660 | 16:06 |
| Anadarko Petrole | 70,2650 | 0,52% | 0,37 | 70,3400 | 70,1400 | 1.034.698 | 16:07 |
| Analog Devices | 113,0900 | 1,85% | 2,05 | 113,9400 | 111,9200 | 251.211 | 16:06 |
| Andeavor | 153,5000 | -0,83% | -1,29 | 154,7200 | 150,6500 | 23.880.112 | 28/09/18 22:15 |
| Ansys | 205,5150 | 0,72% | 1,47 | 208,5600 | 204,5050 | 31.824 | 16:06 |
| Anthem | 293,0600 | 0,68% | 1,99 | 293,1100 | 290,7000 | 145.021 | 16:06 |
| Aon | 193,3700 | 0,71% | 1,37 | 194,0000 | 192,8100 | 107.944 | 16:07 |
| siguiente |
