Composición

Ficha

Grafica intradia de  ()

Fecha:
Volumen:
Máximo:
Mínimo:
Capitalización:

Listado de empresas S&P 500

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
3m
238,1300
-0,90%
-2,17
241,0100
237,4900
1.999.835
08/12/17 22:15
A.j.gallagher
65,6900
0,64%
0,42
65,7500
65,1600
814.183
08/12/17 22:15
Abbott Laborator
54,6400
-0,09%
-0,05
54,8500
54,3250
5.103.892
08/12/17 22:15
Abbvie
95,9500
1,81%
1,71
96,5400
94,6200
5.296.985
08/12/17 23:05
Accenture-a
150,5300
1,30%
1,93
150,5900
148,7200
1.735.968
08/12/17 22:15
Activision Blizz
62,4300
1,40%
0,86
63,5100
62,0403
6.009.117
08/12/17 02:10
Acuity Brands
171,6500
3,81%
6,30
172,0600
165,0300
849.591
08/12/17 22:15
Adobe Systems
173,5700
-0,60%
-1,04
177,2000
173,1700
2.101.808
08/12/17 02:10
Advance Auto Par
100,3100
2,77%
2,70
100,6200
97,3800
925.634
08/12/17 22:15
Advanced Micro D
9,9400
-1,00%
-0,10
10,2000
9,9200
34.896.958
08/12/17 02:10
Aes
10,7600
0,56%
0,06
10,7900
10,6700
4.345.421
08/12/17 22:15
Aetna
182,7300
2,18%
3,90
182,8000
179,1214
4.553.030
08/12/17 23:05
Affiliated Manag
200,4300
1,12%
2,22
200,5500
198,1100
245.890
08/12/17 22:15
Aflac
88,1600
0,25%
0,22
88,1700
87,5000
1.426.383
08/12/17 22:15
Agilent Tech
67,3800
1,00%
0,67
67,5468
66,6523
2.195.577
08/12/17 23:05
Air Prod&chemica
160,9200
-0,04%
-0,06
161,4800
160,1950
1.010.198
08/12/17 22:15
Akamai Technolog
56,5000
0,11%
0,06
57,1200
56,3700
1.804.460
08/12/17 02:10
Alaska Air Group
69,7400
0,53%
0,37
70,5700
69,6000
1.073.388
08/12/17 22:15
Albemarle
130,6000
1,18%
1,52
131,8500
129,8850
1.557.311
08/12/17 22:15
Alexandria Reit
130,0000
1,43%
1,83
130,1300
128,2200
596.498
08/12/17 22:15
Alexion Pharm
114,4600
7,19%
7,68
116,3600
111,6000
5.486.737
08/12/17 02:10
Align Technology
238,4300
-1,22%
-2,95
245,8100
235,0540
1.004.267
08/12/17 02:10
Allegion
82,4600
-0,78%
-0,65
83,7800
82,3000
562.209
08/12/17 22:15
Allergan
167,8000
1,78%
2,93
168,7800
164,5800
2.881.904
08/12/17 23:05
Alliance Data Sy
233,0500
0,26%
0,60
234,8850
231,7400
258.433
08/12/17 22:15
Alliant Energy
44,9400
0,67%
0,30
44,9500
44,4100
752.588
08/12/17 22:15
Allstate
102,5000
0,38%
0,39
102,5100
101,6500
1.308.779
08/12/17 22:15
Alphab Non Vtg Rg-c
1.037,0500
0,59%
6,12
1.042,0500
1.032,5222
1.290.774
08/12/17 02:10
Alphabet Rg-a
1.049,3800
0,46%
4,81
1.056,4200
1.045,8600
1.558.472
08/12/17 02:10
Altaba
71,2500
1,47%
1,03
71,6300
70,8200
7.021.125
08/12/17 02:10
Altria Group
71,5400
0,06%
0,04
71,5500
71,0400
5.270.200
08/12/17 22:15
Am Electric
76,9300
0,42%
0,32
76,9400
76,1900
1.459.555
08/12/17 22:15
Amazon.com
1.162,0000
0,19%
2,21
1.172,7900
1.157,1000
3.050.074
08/12/17 02:10
Amer Wtr Works
91,5200
0,48%
0,44
91,5500
90,6931
610.302
08/12/17 22:15
Ameren
63,1900
0,83%
0,52
63,2100
62,3550
1.222.322
08/12/17 22:15
American Airline
51,0200
0,28%
0,14
51,7900
50,9300
3.817.896
08/12/17 02:10
American Express
98,5500
-0,03%
-0,03
99,0000
98,1350
3.850.254
08/12/17 22:15
American Intl Gr
59,5100
-0,07%
-0,04
59,6700
59,1900
3.401.081
08/12/17 22:15
American Tower R
142,4700
-1,14%
-1,64
144,9200
142,2700
1.698.474
08/12/17 22:15
Ameriprise Fincl
169,8600
1,35%
2,26
169,9400
167,3900
886.222
08/12/17 22:15
Amerisourceberge
86,7000
0,90%
0,77
86,8300
85,0100
1.734.132
08/12/17 22:15
Ametek
71,7400
0,48%
0,34
71,9100
71,3500
865.540
08/12/17 22:15
Amgen
175,4100
0,83%
1,45
175,9700
173,4300
3.336.250
08/12/17 02:10
Amphenol Rg-a
89,3400
1,36%
1,20
89,3500
88,6700
1.606.787
08/12/17 22:15
Anadarko Petrole
47,9200
1,27%
0,60
48,2200
47,4250
6.163.289
08/12/17 22:15
Analog Devices
85,5200
-0,69%
-0,59
86,9200
84,9100
3.411.413
08/12/17 02:10
Andeavor
111,0400
1,95%
2,12
111,5600
108,3700
1.714.009
08/12/17 23:05
Ansys
146,1300
-0,12%
-0,18
147,6800
145,6000
416.882
08/12/17 02:10
Anthem
224,8500
0,54%
1,21
226,1500
224,1100
981.335
08/12/17 22:15
Aon
138,4900
0,02%
0,03
138,9900
138,0000
663.224
08/12/17 22:15
siguiente