Composición

Ficha

Grafica intradia de  ()

Fecha:
Volumen:
Máximo:
Mínimo:
Capitalización:

Listado de empresas S&P 500

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
3m
198,5100
1,38%
2,71
198,6720
196,3500
1.836.024
22/05/17 22:15
Abbott Laborator
43,7300
1,32%
0,57
43,8700
43,1000
5.802.308
22/05/17 22:15
Abbvie
65,4400
-0,21%
-0,14
65,6190
64,8000
5.541.712
22/05/17 22:15
Accenture-a
122,7100
1,43%
1,73
122,8400
121,2200
1.912.490
22/05/17 22:15
Activision Blizz
57,1200
2,22%
1,24
57,2300
55,7600
6.976.316
22/05/17 23:20
Adobe Systems
138,8600
1,78%
2,43
139,1900
136,5800
2.515.974
22/05/17 23:20
Advance Auto Par
147,3700
-2,71%
-4,10
151,3500
147,2000
1.921.481
22/05/17 22:15
Aes
11,3600
1,43%
0,16
11,3800
11,1500
5.721.733
22/05/17 22:15
Aetna
141,0000
-0,25%
-0,36
141,7700
140,2400
2.374.062
22/05/17 22:15
Affiliated Manag
153,9800
0,84%
1,29
154,7450
152,3450
312.744
22/05/17 22:15
Aflac
73,9000
0,04%
0,03
74,3200
73,7500
1.639.331
22/05/17 22:15
Agilent Tech
56,0800
-0,09%
-0,05
56,5200
55,8500
4.250.011
22/05/17 22:15
Air Prod&chemica
143,3100
0,15%
0,21
143,8900
142,8600
820.866
22/05/17 22:15
Akamai Technolog
47,7500
0,78%
0,37
47,9900
47,5800
1.704.706
22/05/17 23:20
Alexion Pharm
115,4200
1,39%
1,58
115,5400
112,5800
2.228.059
22/05/17 23:20
Allegion
79,4600
0,51%
0,40
79,9900
79,2000
798.788
22/05/17 22:15
Allergan
219,5200
0,18%
0,39
221,3000
218,7300
1.770.195
22/05/17 22:15
Alliance Data Sy
238,2700
1,32%
3,10
238,6100
235,1100
430.761
22/05/17 22:15
Allstate
84,7900
0,78%
0,66
84,8800
84,2500
2.085.467
22/05/17 22:15
Alphabet-a
964,0700
0,99%
9,42
964,8200
956,5600
1.386.171
22/05/17 23:20
Alphabet-c
941,8600
0,84%
7,85
941,8828
935,0000
1.119.803
22/05/17 23:20
Altria Group
72,0400
1,61%
1,14
72,1199
71,0000
7.973.767
22/05/17 22:15
Am Electric
69,4200
1,02%
0,70
69,5800
68,5984
2.881.486
22/05/17 22:15
Amazon.com
970,6700
1,13%
10,83
971,3800
962,9000
2.636.267
22/05/17 23:20
Amer Wtr Works
76,3700
0,67%
0,51
76,4700
75,5000
796.702
22/05/17 22:15
Ameren
56,4200
1,47%
0,82
56,5300
55,4800
2.605.749
22/05/17 22:15
American Airline
46,2100
2,19%
0,99
46,2500
45,3300
4.422.268
22/05/17 23:20
American Express
76,9800
0,23%
0,18
77,1200
76,5000
2.799.775
22/05/17 22:15
American Intl Gr
61,3800
0,29%
0,18
61,9100
61,1700
9.260.335
22/05/17 22:15
American Tower Reit
128,7300
0,32%
0,41
129,0900
126,7100
1.449.015
22/05/17 22:15
Ameriprise Fincl
125,1100
-0,57%
-0,72
126,9200
124,8600
780.184
22/05/17 22:15
Amerisourceberge
89,4800
0,36%
0,32
90,2000
89,0000
1.343.342
22/05/17 22:15
Ametek
60,5800
0,87%
0,52
60,8200
60,1400
1.016.714
22/05/17 22:15
Amgen
153,0200
-2,23%
-3,49
154,6050
152,4500
6.910.899
22/05/17 23:20
Amphenol-a
73,6000
0,96%
0,70
73,6700
72,8500
960.717
22/05/17 22:15
Anadarko Petrole
53,3500
0,09%
0,05
54,2200
52,7300
4.709.380
22/05/17 22:15
Analog Devices
82,0900
1,05%
0,85
82,3600
81,4250
2.008.127
22/05/17 23:20
Anthem
176,5000
0,05%
0,09
177,0400
174,9600
1.661.453
22/05/17 22:15
Aon
128,3700
0,86%
1,09
128,5300
126,8800
1.676.738
22/05/17 22:15
Apache
50,0200
-2,23%
-1,14
51,4475
50,0000
3.518.334
22/05/17 22:15
Apple
153,9900
0,61%
0,93
154,5800
152,9100
22.953.570
22/05/17 23:20
Applied Material
44,7300
1,47%
0,65
45,0000
43,6200
12.604.413
22/05/17 23:20
Aptmnt Inv Reit-a
43,1500
0,26%
0,11
43,3500
42,9200
1.052.596
22/05/17 22:15
Archer-daniels M
41,5000
0,00%
0,00
41,7600
41,3900
3.082.802
22/05/17 22:15
Arconic
27,6300
0,18%
0,05
28,6500
27,5500
2.692.683
22/05/17 22:15
Assurant
99,5900
0,06%
0,06
100,2000
99,2300
343.095
22/05/17 22:15
At&t
38,2500
0,03%
0,01
38,3500
38,1700
14.821.233
22/05/17 22:15
Autodesk Inc
113,3600
3,14%
3,45
114,0200
109,7600
4.151.873
22/05/17 23:20
Automatic Data P
99,4500
0,84%
0,83
99,5600
98,4400
2.015.167
22/05/17 23:20
Autonation
39,6200
-0,13%
-0,05
40,2200
39,4000
987.537
22/05/17 22:15
siguiente