Composición

Ficha

Grafica intradia de  ()

Fecha:
Volumen:
Máximo:
Mínimo:
Capitalización:

Listado de empresas S&P 500

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
3m
236,6700
0,77%
1,80
238,4350
233,3900
2.221.752
16/02/18 22:15
A.j.gallagher
68,9700
-0,12%
-0,08
69,4100
68,4700
1.111.325
16/02/18 22:15
Abbott Laborator
60,1700
1,13%
0,67
60,5390
59,3300
7.849.189
16/02/18 22:15
Abbvie
118,6000
3,22%
3,70
119,2000
115,2000
8.828.651
16/02/18 22:15
Accenture-a
162,6600
0,99%
1,60
163,6000
160,8450
1.998.555
16/02/18 22:15
Activision Blizz
70,1900
-2,50%
-1,80
72,1252
69,7900
6.497.699
16/02/18 02:10
Acuity Brands
151,1400
-1,53%
-2,35
154,2400
151,1200
336.452
16/02/18 22:15
Adobe Systems
201,5600
-0,69%
-1,41
203,9000
200,7400
2.172.590
16/02/18 02:10
Advance Auto Par
107,5700
-1,11%
-1,21
109,3400
105,7760
946.725
16/02/18 22:15
Advanced Micro D
11,8200
-3,04%
-0,37
12,2250
11,8200
47.332.348
16/02/18 02:10
Aes
10,4500
-0,67%
-0,07
10,6100
10,4300
5.665.558
16/02/18 22:15
Aetna
178,5100
0,76%
1,34
178,8700
176,6300
2.138.366
16/02/18 22:15
Affiliated Manag
191,7900
0,79%
1,50
192,8000
188,8600
366.922
16/02/18 22:15
Aflac
89,6500
1,39%
1,23
90,0400
88,0800
2.142.525
16/02/18 22:15
Agilent Tech
71,9700
-0,07%
-0,05
72,7000
71,6207
2.887.139
16/02/18 22:15
Air Prod&chemica
163,6300
0,02%
0,03
164,4200
161,9200
1.195.187
16/02/18 22:15
Akamai Technolog
66,8900
-0,76%
-0,51
67,9500
66,8200
1.170.537
16/02/18 02:10
Alaska Air Group
64,9700
-1,81%
-1,20
66,3400
64,8200
1.860.763
16/02/18 22:15
Albemarle
112,2400
-2,07%
-2,37
114,5900
111,9600
1.669.248
16/02/18 22:15
Alexandria Reit
122,6600
0,76%
0,92
123,1800
121,7300
575.957
16/02/18 22:15
Alexion Pharm
120,4700
-1,83%
-2,24
123,1700
119,2400
3.898.513
16/02/18 02:10
Align Technology
251,5000
-0,50%
-1,27
255,3899
249,0400
1.056.711
16/02/18 02:10
Allegion
82,7200
0,56%
0,46
83,5350
81,8500
692.292
16/02/18 22:15
Allergan
164,0400
-0,26%
-0,43
165,7500
162,9000
2.689.078
16/02/18 22:15
Alliance Data Sy
244,6800
1,67%
4,03
246,5050
240,5000
563.704
16/02/18 22:15
Alliant Energy
39,7500
1,79%
0,70
39,8100
38,8700
3.173.221
16/02/18 22:15
Allstate
95,0400
0,55%
0,52
95,7200
94,0700
2.565.406
16/02/18 22:15
Alphab Non Vtg Rg-c
1.094,8000
0,48%
5,28
1.104,6700
1.088,3134
1.681.612
16/02/18 02:10
Alphabet Rg-a
1.095,5000
0,38%
4,14
1.108,3100
1.091,5500
1.997.405
16/02/18 02:10
Altaba
73,5100
-1,20%
-0,89
74,9800
73,3000
6.982.213
16/02/18 02:10
Altria Group
65,4600
0,21%
0,14
66,0500
64,8500
6.202.705
16/02/18 22:15
Am Electric
67,2600
0,87%
0,58
67,5200
66,5300
3.559.549
16/02/18 22:15
Amazon.com
1.448,6900
-0,89%
-13,07
1.465,8000
1.446,5600
4.472.564
16/02/18 02:10
Amer Wtr Works
80,5000
0,99%
0,79
81,0600
79,4300
1.012.733
16/02/18 22:15
Ameren
56,3200
0,11%
0,06
56,8500
55,6650
2.605.647
16/02/18 22:15
American Airline
51,5800
-0,17%
-0,09
52,2050
51,5300
3.891.284
16/02/18 02:10
American Express
96,7900
0,24%
0,23
97,4900
96,2500
3.280.686
16/02/18 22:15
American Intl Gr
59,4700
0,41%
0,24
59,9050
58,9100
6.828.620
16/02/18 22:15
American Tower R
140,0200
2,79%
3,80
141,0500
135,8000
3.024.737
16/02/18 22:15
Ameriprise Fincl
159,8100
0,51%
0,81
160,8800
158,0800
769.777
16/02/18 22:15
Amerisourceberge
99,4000
1,84%
1,80
100,0550
96,5500
2.787.823
16/02/18 22:15
Ametek
76,5500
0,94%
0,71
76,9400
75,4200
1.391.067
16/02/18 22:15
Amgen
183,5500
-0,03%
-0,05
186,1200
182,6800
4.365.816
16/02/18 02:10
Amphenol Rg-a
89,9900
0,95%
0,85
90,7200
88,6500
1.227.940
16/02/18 22:15
Anadarko Petrole
59,1800
-0,74%
-0,44
60,1150
59,0700
3.857.361
16/02/18 22:15
Analog Devices
86,0900
0,81%
0,69
86,7900
85,1701
2.570.580
16/02/18 02:10
Andeavor
96,1500
-2,95%
-2,92
98,9600
94,6600
2.727.810
16/02/18 22:15
Ansys
164,1400
1,07%
1,73
165,5000
160,2104
672.874
16/02/18 02:10
Anthem
235,0200
1,28%
2,96
236,3000
231,3600
1.086.638
16/02/18 22:15
Aon
140,8600
-0,02%
-0,03
141,6500
139,7900
1.240.956
16/02/18 22:15
siguiente