Ficha
Fecha:
Volumen:
Máximo:
Mínimo:
Capitalización:
Listado de empresas S&P 500
| 3m | 209,7800 | -1,33% | -2,83 | 212,5000 | 209,3800 | 2.240.166 | 27/06/17 22:15 |
| Abbott Laborator | 48,6700 | -0,49% | -0,24 | 49,1300 | 48,6500 | 3.893.241 | 27/06/17 22:15 |
| Abbvie | 72,3900 | -0,48% | -0,35 | 73,0600 | 72,2500 | 4.490.570 | 27/06/17 22:15 |
| Accenture-a | 122,1900 | -0,12% | -0,15 | 122,8400 | 122,0000 | 2.215.255 | 27/06/17 22:15 |
| Activision Blizz | 58,2900 | -3,20% | -1,93 | 60,1100 | 58,0600 | 7.195.096 | 27/06/17 23:20 |
| Adobe Systems | 142,5400 | -1,67% | -2,42 | 144,8100 | 142,5370 | 3.018.939 | 27/06/17 23:20 |
| Advance Auto Par | 121,9600 | 0,14% | 0,17 | 123,3000 | 121,2850 | 1.652.619 | 27/06/17 22:15 |
| Aes | 11,5000 | -1,54% | -0,18 | 11,7200 | 11,5000 | 4.684.257 | 27/06/17 22:15 |
| Aetna | 151,1900 | 0,00% | 0,00 | 152,1000 | 150,3900 | 1.578.495 | 27/06/17 22:15 |
| Affiliated Manag | 162,7100 | 0,22% | 0,35 | 163,9000 | 161,7100 | 268.071 | 27/06/17 22:15 |
| Aflac | 77,7700 | 0,34% | 0,26 | 78,1200 | 77,5300 | 1.346.813 | 27/06/17 22:15 |
| Agilent Tech | 58,8800 | -0,61% | -0,36 | 59,5700 | 58,8400 | 1.060.391 | 27/06/17 22:15 |
| Air Prod&chemica | 143,8300 | -0,75% | -1,08 | 145,5100 | 143,8300 | 796.579 | 27/06/17 22:15 |
| Akamai Technolog | 50,0000 | -1,71% | -0,87 | 51,1400 | 50,0000 | 1.778.857 | 27/06/17 23:20 |
| Alexion Pharm | 122,1100 | -2,38% | -2,98 | 126,3900 | 122,0000 | 2.834.578 | 27/06/17 23:20 |
| Allegion | 80,5900 | -1,01% | -0,82 | 81,6200 | 80,4900 | 456.052 | 27/06/17 22:15 |
| Allergan | 246,0900 | -1,13% | -2,82 | 249,9100 | 246,0900 | 1.832.385 | 27/06/17 22:15 |
| Alliance Data Sy | 259,9600 | -0,36% | -0,95 | 264,4600 | 259,5800 | 401.273 | 27/06/17 22:15 |
| Allstate | 88,1700 | -0,28% | -0,25 | 88,6900 | 88,0300 | 1.831.973 | 27/06/17 22:15 |
| Alphabet Rg-a | 948,0900 | -2,47% | -24,00 | 967,2200 | 947,0900 | 2.443.602 | 27/06/17 23:20 |
| Alphabet Rg-c | 927,3300 | -2,62% | -24,94 | 948,2900 | 926,8500 | 2.579.930 | 27/06/17 23:20 |
| Altaba | 53,6400 | -1,23% | -0,67 | 54,7300 | 53,5300 | 17.023.615 | 27/06/17 23:20 |
| Altria Group | 75,3800 | -1,50% | -1,15 | 76,4400 | 75,1850 | 5.488.097 | 27/06/17 22:15 |
| Am Electric | 70,7200 | -1,60% | -1,15 | 71,6100 | 70,6300 | 3.003.735 | 27/06/17 22:15 |
| Amazon.com | 976,7800 | -1,73% | -17,20 | 998,8000 | 976,0000 | 3.782.258 | 27/06/17 23:20 |
| Amer Wtr Works | 80,0700 | -1,40% | -1,14 | 81,1200 | 79,8000 | 792.246 | 27/06/17 22:15 |
| Ameren | 55,8900 | -0,96% | -0,54 | 56,4900 | 55,7000 | 2.075.696 | 27/06/17 22:15 |
| American Airline | 48,5000 | -0,57% | -0,28 | 49,5550 | 48,5000 | 4.264.403 | 27/06/17 23:20 |
| American Express | 83,0800 | 0,14% | 0,12 | 83,5200 | 83,0100 | 2.994.829 | 27/06/17 22:15 |
| American Intl Gr | 63,4100 | 0,36% | 0,23 | 63,9950 | 63,2100 | 4.986.988 | 27/06/17 22:15 |
| American Tower Reit | 135,7500 | 2,48% | 3,29 | 136,0550 | 133,9900 | 4.168.813 | 27/06/17 22:15 |
| Ameriprise Fincl | 125,7900 | -0,32% | -0,40 | 127,4600 | 125,7200 | 956.715 | 27/06/17 22:15 |
| Amerisourceberge | 95,5300 | -0,48% | -0,46 | 96,7000 | 95,1000 | 1.253.124 | 27/06/17 22:15 |
| Ametek | 60,0900 | -0,55% | -0,33 | 60,4200 | 60,0900 | 773.088 | 27/06/17 22:15 |
| Amgen | 170,8500 | -1,62% | -2,82 | 173,9200 | 170,7700 | 2.941.462 | 27/06/17 23:20 |
| Amphenol Rg-a | 74,2300 | -0,71% | -0,53 | 74,7000 | 74,2300 | 1.186.366 | 27/06/17 22:15 |
| Anadarko Petrole | 43,8000 | -2,49% | -1,12 | 45,5100 | 43,6900 | 8.645.807 | 27/06/17 22:15 |
| Analog Devices | 78,1400 | -3,02% | -2,43 | 80,5500 | 77,8200 | 4.009.798 | 27/06/17 23:20 |
| Anthem | 187,4100 | -0,39% | -0,74 | 189,4000 | 186,6400 | 1.418.107 | 27/06/17 22:15 |
| Aon | 132,5800 | -0,34% | -0,45 | 133,3100 | 132,5500 | 1.065.454 | 27/06/17 22:15 |
| Apache | 46,2100 | 0,00% | 0,00 | 46,9500 | 46,1400 | 2.116.897 | 27/06/17 22:15 |
| Apple | 143,7300 | -1,43% | -2,09 | 146,1600 | 143,6200 | 24.760.001 | 27/06/17 23:20 |
| Applied Material | 41,8900 | -3,14% | -1,36 | 43,1000 | 41,8300 | 12.734.948 | 27/06/17 23:20 |
| Aptmnt Inv Reit-a | 43,0100 | -1,71% | -0,75 | 43,7700 | 42,6300 | 1.792.317 | 27/06/17 22:15 |
| Archer-daniels M | 41,0000 | -0,73% | -0,30 | 41,5000 | 41,0000 | 1.884.905 | 27/06/17 22:15 |
| Arconic | 21,8400 | -9,04% | -2,17 | 23,9100 | 21,7550 | 21.129.980 | 27/06/17 22:15 |
| Assurant | 103,6400 | -0,23% | -0,24 | 104,1900 | 103,2800 | 351.021 | 27/06/17 22:15 |
| At&t | 37,7000 | -1,18% | -0,45 | 37,8800 | 37,6000 | 19.862.049 | 27/06/17 22:15 |
| Autodesk Inc | 102,9200 | -3,02% | -3,20 | 106,4500 | 102,5000 | 2.269.652 | 27/06/17 23:20 |
| Automatic Data P | 101,5000 | -0,69% | -0,71 | 102,6099 | 101,4900 | 2.882.168 | 27/06/17 23:20 |
| siguiente |
