Composición

Ficha

Grafica intradia de  ()

Fecha:
Volumen:
Máximo:
Mínimo:
Capitalización:

Listado de empresas S&P 500

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
3m
202,9300
0,30%
0,60
203,7700
200,4450
1.824.202
17/10/18 22:15
A.j.gallagher
72,1100
0,32%
0,23
72,5800
71,3500
709.389
17/10/18 22:15
Abbott Laborator
70,2300
-1,01%
-0,72
70,6900
69,1700
11.014.686
17/10/18 22:15
Abbvie
92,2700
0,39%
0,36
92,4100
90,8300
2.857.516
17/10/18 22:15
Accenture-a
158,9000
-1,43%
-2,30
160,3600
157,8000
2.687.245
17/10/18 22:15
Activision Blizz
78,3000
-0,55%
-0,43
78,5300
76,9600
5.319.111
17/10/18 02:00
Acuity Brands
126,6600
-0,06%
-0,08
127,9400
125,1750
399.695
17/10/18 22:15
Adobe
258,9100
-0,68%
-1,76
261,8900
255,2600
4.405.056
17/10/18 02:00
Advance Auto Par
159,5800
-5,22%
-8,79
167,8000
154,0200
1.967.485
17/10/18 22:15
Advanced Micro D
27,3000
-3,12%
-0,88
28,5300
26,9199
89.466.946
17/10/18 02:00
Aes
15,0800
-1,82%
-0,28
15,3900
15,0500
5.120.379
17/10/18 22:15
Aetna
201,2900
0,40%
0,80
201,6600
200,3300
1.615.124
17/10/18 22:15
Affiliated Manag
127,3000
1,08%
1,36
128,3700
124,6100
504.945
17/10/18 22:15
Aflac
44,7200
1,22%
0,54
45,0800
43,9900
3.328.842
17/10/18 22:15
Agilent Tech
67,2000
-0,39%
-0,26
67,4600
66,3100
1.991.212
17/10/18 22:15
Air Prod&chemica
159,4800
-0,13%
-0,21
160,5400
158,6500
730.157
17/10/18 22:15
Akamai Technolog
65,6900
0,75%
0,49
65,7700
64,8400
2.105.188
17/10/18 02:00
Alaska Air Group
64,4900
0,99%
0,63
65,9900
63,9100
1.688.501
17/10/18 22:15
Albemarle
96,3200
-0,84%
-0,82
97,3600
96,0900
1.183.059
17/10/18 22:15
Alexandria Reit
122,5700
-0,71%
-0,88
123,7400
121,6100
625.624
17/10/18 22:15
Alexion Pharm
128,9400
0,97%
1,24
129,5700
125,8300
934.223
17/10/18 02:00
Align Technology
332,8300
-0,63%
-2,11
339,9465
329,0052
706.866
17/10/18 02:00
Allegion
84,1700
-1,24%
-1,06
84,9500
83,2900
408.180
17/10/18 22:15
Allergan
191,0000
1,60%
3,01
192,6900
187,0000
1.888.462
17/10/18 22:15
Alliance Data Sy
211,4600
-0,75%
-1,59
215,2700
210,3000
662.484
17/10/18 22:15
Alliant Energy
43,2300
0,35%
0,15
43,3007
42,8200
1.232.625
17/10/18 22:15
Allstate
95,7500
0,64%
0,61
96,3900
94,5100
1.737.904
17/10/18 22:15
Alphab Non Vtg-c
1.115,6900
-0,50%
-5,59
1.128,9900
1.102,1900
1.467.226
17/10/18 02:00
Alphabet-a
1.127,5900
-0,48%
-5,49
1.147,0000
1.114,0000
1.782.614
17/10/18 02:00
Altaba
62,1900
-1,02%
-0,64
63,3600
61,6100
5.968.643
17/10/18 02:00
Altria Group
60,6200
-0,25%
-0,15
61,2900
60,4100
6.192.077
17/10/18 22:15
Am Electric
71,7200
0,03%
0,02
71,9800
71,1800
2.608.176
17/10/18 22:15
Amazon.com
1.831,7300
0,65%
11,77
1.845,0000
1.807,0000
5.295.177
17/10/18 02:00
Amer Wtr Works
89,9500
-0,11%
-0,10
90,5800
89,4700
933.637
17/10/18 22:15
Ameren
64,7600
-0,03%
-0,02
65,1900
64,4200
1.208.022
17/10/18 22:15
American Airline
33,5700
0,87%
0,29
35,4000
33,5300
15.068.551
17/10/18 02:00
American Express
104,3400
0,07%
0,07
105,2900
103,9200
3.792.354
17/10/18 22:15
American Intl Gr
49,6200
0,65%
0,32
50,2400
48,7000
4.906.859
17/10/18 22:15
American Tower R
146,6800
0,68%
0,99
147,1300
144,4300
1.736.977
17/10/18 22:15
Ameriprise Fincl
138,3700
0,99%
1,36
139,2700
135,9200
952.441
17/10/18 22:15
Amerisourceberge
93,7600
1,29%
1,19
94,5700
92,5000
1.470.281
17/10/18 22:15
Ametek
73,3100
-0,20%
-0,15
73,6800
72,7100
1.646.514
17/10/18 22:15
Amgen
202,7700
0,21%
0,43
203,3100
198,9400
2.459.725
17/10/18 02:00
Amphenol Rg-a
85,8300
-0,56%
-0,48
86,1300
84,8400
1.584.791
17/10/18 22:15
Anadarko Petrole
67,0500
-1,80%
-1,23
68,3000
66,6000
2.828.711
17/10/18 22:15
Analog Devices
85,2500
-0,59%
-0,51
86,4200
84,6000
3.529.395
17/10/18 02:00
Andeavor
153,5000
-0,83%
-1,29
154,7200
150,6500
23.880.112
28/09/18 22:15
Ansys
158,8500
-0,09%
-0,15
159,6600
157,6200
596.890
17/10/18 02:00
Anthem
279,5800
0,42%
1,16
281,4000
275,7000
1.067.941
17/10/18 22:15
Aon
150,4600
0,41%
0,61
151,2500
149,2100
775.016
17/10/18 22:15
siguiente