Composición

Ficha

Grafica intradia de  ()

Fecha:
Volumen:
Máximo:
Mínimo:
Capitalización:

Listado de empresas S&P 500

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
3m
195,5200
-1,29%
-2,56
197,8400
194,5900
2.420.380
21/06/18 22:15
A.j.gallagher
65,5200
-0,05%
-0,03
65,7500
65,1600
1.342.202
21/06/18 22:15
Abbott Laborator
61,7500
-0,63%
-0,39
62,1000
61,4500
4.065.615
21/06/18 22:15
Abbvie
95,5500
-2,75%
-2,70
97,9925
95,2600
7.224.894
21/06/18 22:15
Accenture-a
160,0300
-1,08%
-1,74
161,9300
159,6300
2.034.248
21/06/18 22:15
Activision Blizz
76,0500
-1,03%
-0,79
77,9054
75,3100
4.233.816
21/06/18 01:10
Acuity Brands
117,9600
-1,68%
-2,02
119,9850
117,4400
407.043
21/06/18 22:15
Adobe Systems
248,8300
-0,96%
-2,41
252,7190
247,5700
2.639.717
21/06/18 01:10
Advance Auto Par
139,5000
0,24%
0,34
140,1000
137,7950
783.795
21/06/18 22:15
Advanced Micro D
15,6500
-5,27%
-0,87
16,8700
15,4600
95.606.598
21/06/18 01:10
Aes
12,8900
-0,31%
-0,04
12,9950
12,8700
4.496.334
21/06/18 22:15
Aetna
189,1500
-0,57%
-1,08
191,3000
189,1000
1.038.548
21/06/18 22:15
Affiliated Manag
153,4300
0,46%
0,70
153,7500
151,6800
549.700
21/06/18 22:15
Aflac
44,4300
-0,65%
-0,29
44,6750
44,3200
2.251.374
21/06/18 22:15
Agilent Tech
63,0400
0,40%
0,25
63,2200
62,2700
4.319.387
21/06/18 22:15
Air Prod&chemica
156,4700
-0,70%
-1,11
157,6100
155,4100
1.542.128
21/06/18 22:15
Akamai Technolog
81,6900
-0,74%
-0,61
83,0800
81,3654
2.196.620
21/06/18 01:10
Alaska Air Group
64,0500
1,34%
0,85
64,7500
63,2200
1.707.927
21/06/18 22:15
Albemarle
91,9700
0,39%
0,36
92,5552
91,2500
1.319.731
21/06/18 22:15
Alexandria Reit
126,4100
-0,15%
-0,19
126,7800
125,4600
682.094
21/06/18 22:15
Alexion Pharm
125,8100
1,04%
1,29
126,1400
123,8582
1.495.960
21/06/18 01:10
Align Technology
359,6000
-1,40%
-5,10
369,0000
359,1500
1.019.538
21/06/18 01:10
Allegion
77,8800
-2,65%
-2,12
79,8200
77,4950
663.918
21/06/18 22:15
Allergan
172,4900
-1,54%
-2,70
175,4900
171,8900
1.248.173
21/06/18 22:15
Alliance Data Sy
236,5800
-0,04%
-0,09
239,4600
233,7000
493.135
21/06/18 22:15
Alliant Energy
40,9700
-0,19%
-0,08
41,2100
40,8300
1.102.631
21/06/18 22:15
Allstate
92,2300
0,05%
0,05
92,8600
91,4700
2.333.405
21/06/18 22:15
Alphab Non Vtg-c
1.157,6600
-1,04%
-12,18
1.177,2950
1.152,2320
1.238.095
21/06/18 01:10
Alphabet-a
1.169,4400
-1,24%
-14,63
1.190,3330
1.163,4800
2.248.118
21/06/18 01:10
Altaba
79,6200
-1,84%
-1,49
80,9300
79,1400
11.232.397
21/06/18 23:20
Altria Group
56,6900
-0,11%
-0,06
56,8900
56,4900
6.183.893
21/06/18 22:15
Am Electric
67,4700
0,85%
0,57
67,6400
66,7400
3.129.849
21/06/18 22:15
Amazon.com
1.730,2200
-1,13%
-19,86
1.763,1000
1.717,5600
4.940.287
21/06/18 01:10
Amer Wtr Works
82,3600
-0,97%
-0,81
83,4000
82,2000
658.658
21/06/18 22:15
Ameren
58,5100
0,34%
0,20
58,6500
58,1750
737.759
21/06/18 22:15
American Airline
41,4900
-1,28%
-0,54
42,5000
41,3700
5.025.339
21/06/18 01:10
American Express
96,6300
0,22%
0,21
96,9600
95,7600
3.350.692
21/06/18 22:15
American Intl Gr
54,2500
-1,74%
-0,96
55,2600
54,1100
5.004.712
21/06/18 22:15
American Tower R
141,6800
0,81%
1,14
141,8200
140,3400
1.940.766
21/06/18 22:15
Ameriprise Fincl
146,4500
-0,34%
-0,50
147,7500
145,9900
786.479
21/06/18 22:15
Amerisourceberge
93,2100
-0,02%
-0,02
93,9600
92,8600
962.809
21/06/18 22:15
Ametek
72,4900
-1,12%
-0,82
72,9200
71,8600
1.495.552
21/06/18 22:15
Amgen
185,9900
-0,28%
-0,52
186,5100
184,4150
2.206.321
21/06/18 01:10
Amphenol Rg-a
88,4600
-1,54%
-1,38
89,8500
88,3100
1.048.824
21/06/18 22:15
Anadarko Petrole
69,4600
-0,91%
-0,64
70,0800
68,8800
4.884.449
21/06/18 22:15
Analog Devices
99,1600
-1,82%
-1,84
101,3400
98,9800
1.691.489
21/06/18 01:10
Andeavor
135,0600
-1,47%
-2,02
136,9700
134,8700
1.406.237
21/06/18 22:15
Ansys
181,9000
-0,45%
-0,83
184,9450
180,8300
485.457
21/06/18 01:10
Anthem
243,0800
-0,36%
-0,87
244,8400
241,3400
804.319
21/06/18 22:15
Aon
136,5500
-0,76%
-1,05
137,5600
136,2500
926.769
21/06/18 22:15
siguiente