Ficha
Fecha:
Volumen:
Máximo:
Mínimo:
Capitalización:
Listado de empresas S&P 500
| 3m | 218,2900 | 0,30% | 0,65 | 219,6700 | 217,6200 | 489.739 | 17:05 |
| A.j.gallagher | 79,8100 | -0,56% | -0,45 | 80,4600 | 79,7700 | 135.118 | 17:04 |
| Abbott Laborator | 73,4000 | 0,71% | 0,52 | 74,9000 | 72,7500 | 3.242.451 | 17:04 |
| Abbvie | 77,5100 | -0,60% | -0,47 | 78,2100 | 76,8100 | 2.565.325 | 17:05 |
| Accenture-a | 177,6700 | -0,72% | -1,28 | 179,0000 | 177,3900 | 353.607 | 17:04 |
| Activision Blizz | 45,1550 | 0,39% | 0,18 | 45,4900 | 44,6500 | 1.357.102 | 17:05 |
| Acuity Brands | 142,3200 | 0,77% | 1,09 | 142,9800 | 141,2400 | 62.495 | 17:02 |
| Adobe | 267,4400 | -0,75% | -2,01 | 270,0900 | 266,6400 | 734.186 | 17:05 |
| Advance Auto Par | 174,5800 | -1,26% | -2,23 | 177,1300 | 174,1450 | 178.975 | 17:04 |
| Advanced Micro D | 27,4900 | 0,00% | 0,00 | 27,8800 | 27,3400 | 18.740.654 | 17:05 |
| Aes | 17,7350 | 0,20% | 0,04 | 17,7900 | 17,5300 | 889.939 | 17:04 |
| Aetna | 212,7000 | 0,33% | 0,70 | 213,3600 | 211,7900 | 11.862.705 | 28/11/18 22:15 |
| Affiliated Manag | 112,4200 | 0,03% | 0,03 | 112,9200 | 111,4800 | 82.266 | 17:03 |
| Aflac | 48,9533 | -0,18% | -0,09 | 49,2550 | 48,8700 | 740.815 | 17:04 |
| Agilent Tech | 76,4890 | 1,40% | 1,06 | 76,5400 | 75,3100 | 923.222 | 17:04 |
| Air Prod&chemica | 197,5900 | -0,08% | -0,16 | 198,3300 | 197,2400 | 222.363 | 17:04 |
| Akamai Technolog | 75,0750 | -1,26% | -0,96 | 75,7000 | 74,8600 | 198.637 | 17:05 |
| Alaska Air Group | 61,0800 | -0,49% | -0,30 | 61,6800 | 60,7000 | 185.317 | 17:05 |
| Albemarle | 82,0200 | -0,10% | -0,08 | 82,4300 | 81,1900 | 320.954 | 17:04 |
| Alexandria Reit | 137,5300 | 0,83% | 1,13 | 137,6130 | 136,3000 | 180.842 | 17:04 |
| Alexion Pharm | 123,9200 | -1,58% | -1,99 | 128,2200 | 122,6800 | 727.657 | 17:05 |
| Align Technology | 277,2420 | 1,30% | 3,56 | 281,0500 | 272,3600 | 474.234 | 17:05 |
| Allegion | 94,3000 | 0,43% | 0,40 | 94,6600 | 93,8600 | 314.907 | 17:04 |
| Allergan | 138,0800 | -1,39% | -1,95 | 141,2900 | 136,7700 | 801.070 | 17:04 |
| Alliance Data Sy | 163,6400 | -0,57% | -0,94 | 164,7750 | 162,1800 | 178.263 | 17:04 |
| Alliant Energy | 42,0500 | 0,14% | 0,06 | 42,4300 | 41,7600 | 2.441.864 | 28/12/18 22:15 |
| Allstate | 97,5900 | 0,16% | 0,16 | 98,2800 | 97,3200 | 393.274 | 17:04 |
| Alphab Non Vtg-c | 1.238,0400 | 0,14% | 1,70 | 1.242,0000 | 1.235,7800 | 381.548 | 17:04 |
| Alphabet-a | 1.241,5800 | 0,12% | 1,44 | 1.245,9400 | 1.240,3100 | 390.185 | 17:04 |
| Altaba | 75,6600 | -0,59% | -0,45 | 76,1300 | 75,3400 | 6.991.613 | 17:05 |
| Altria Group | 54,6100 | -2,79% | -1,57 | 56,3100 | 53,2800 | 6.999.370 | 17:04 |
| Am Electric | 83,3000 | 0,12% | 0,10 | 83,5700 | 83,0000 | 597.201 | 17:04 |
| Amazon.com | 1.863,5000 | -0,07% | -1,32 | 1.870,8200 | 1.859,4800 | 1.179.596 | 17:05 |
| Amer Wtr Works | 104,0750 | 1,76% | 1,80 | 104,1000 | 102,7400 | 322.971 | 17:04 |
| Ameren | 70,8700 | 0,37% | 0,26 | 71,0600 | 70,4284 | 201.592 | 17:04 |
| American Airline | 34,1950 | -0,54% | -0,19 | 34,6199 | 33,9000 | 1.289.157 | 17:04 |
| American Express | 113,2000 | 1,29% | 1,44 | 113,4200 | 111,3200 | 2.208.648 | 17:04 |
| American Intl Gr | 46,0600 | 0,20% | 0,09 | 46,4400 | 45,8074 | 1.104.614 | 17:04 |
| American Tower R | 191,7700 | 0,31% | 0,60 | 192,0000 | 190,0501 | 349.020 | 17:04 |
| Ameriprise Fincl | 142,4900 | -0,53% | -0,76 | 143,0000 | 141,8000 | 170.976 | 17:02 |
| Amerisourceberge | 72,3100 | 0,01% | 0,01 | 72,6000 | 71,2800 | 354.939 | 17:04 |
| Ametek | 86,1500 | 0,47% | 0,40 | 86,3800 | 85,7700 | 216.557 | 17:04 |
| Amgen | 179,5700 | -1,59% | -2,90 | 183,4900 | 178,0712 | 1.942.771 | 17:05 |
| Amphenol Rg-a | 104,2200 | 0,21% | 0,22 | 104,5300 | 103,9400 | 227.553 | 17:04 |
| Anadarko Petrole | 63,5800 | -0,70% | -0,45 | 64,1400 | 63,5600 | 3.900.754 | 17:05 |
| Analog Devices | 114,3200 | -0,07% | -0,08 | 115,0900 | 113,7600 | 478.483 | 17:04 |
| Andeavor | 153,5000 | -0,83% | -1,29 | 154,7200 | 150,6500 | 23.880.112 | 28/09/18 22:15 |
| Ansys | 184,5600 | -1,35% | -2,53 | 186,9700 | 184,2600 | 81.099 | 17:04 |
| Anthem | 235,7400 | -0,22% | -0,51 | 241,4400 | 230,5100 | 1.378.411 | 17:05 |
| Aon | 173,5000 | -1,07% | -1,87 | 175,2200 | 173,3200 | 180.138 | 17:04 |
| siguiente |
