Ficha
Fecha:
Volumen:
Máximo:
Mínimo:
Capitalización:
Listado de empresas S&P 500
| 3m | 202,9300 | 0,30% | 0,60 | 203,7700 | 200,4450 | 1.824.202 | 17/10/18 22:15 |
| A.j.gallagher | 72,1100 | 0,32% | 0,23 | 72,5800 | 71,3500 | 709.389 | 17/10/18 22:15 |
| Abbott Laborator | 70,2300 | -1,01% | -0,72 | 70,6900 | 69,1700 | 11.014.686 | 17/10/18 22:15 |
| Abbvie | 92,2700 | 0,39% | 0,36 | 92,4100 | 90,8300 | 2.857.516 | 17/10/18 22:15 |
| Accenture-a | 158,9000 | -1,43% | -2,30 | 160,3600 | 157,8000 | 2.687.245 | 17/10/18 22:15 |
| Activision Blizz | 78,3000 | -0,55% | -0,43 | 78,5300 | 76,9600 | 5.319.111 | 17/10/18 02:00 |
| Acuity Brands | 126,6600 | -0,06% | -0,08 | 127,9400 | 125,1750 | 399.695 | 17/10/18 22:15 |
| Adobe | 258,9100 | -0,68% | -1,76 | 261,8900 | 255,2600 | 4.405.056 | 17/10/18 02:00 |
| Advance Auto Par | 159,5800 | -5,22% | -8,79 | 167,8000 | 154,0200 | 1.967.485 | 17/10/18 22:15 |
| Advanced Micro D | 27,3000 | -3,12% | -0,88 | 28,5300 | 26,9199 | 89.466.946 | 17/10/18 02:00 |
| Aes | 15,0800 | -1,82% | -0,28 | 15,3900 | 15,0500 | 5.120.379 | 17/10/18 22:15 |
| Aetna | 201,2900 | 0,40% | 0,80 | 201,6600 | 200,3300 | 1.615.124 | 17/10/18 22:15 |
| Affiliated Manag | 127,3000 | 1,08% | 1,36 | 128,3700 | 124,6100 | 504.945 | 17/10/18 22:15 |
| Aflac | 44,7200 | 1,22% | 0,54 | 45,0800 | 43,9900 | 3.328.842 | 17/10/18 22:15 |
| Agilent Tech | 67,2000 | -0,39% | -0,26 | 67,4600 | 66,3100 | 1.991.212 | 17/10/18 22:15 |
| Air Prod&chemica | 159,4800 | -0,13% | -0,21 | 160,5400 | 158,6500 | 730.157 | 17/10/18 22:15 |
| Akamai Technolog | 65,6900 | 0,75% | 0,49 | 65,7700 | 64,8400 | 2.105.188 | 17/10/18 02:00 |
| Alaska Air Group | 64,4900 | 0,99% | 0,63 | 65,9900 | 63,9100 | 1.688.501 | 17/10/18 22:15 |
| Albemarle | 96,3200 | -0,84% | -0,82 | 97,3600 | 96,0900 | 1.183.059 | 17/10/18 22:15 |
| Alexandria Reit | 122,5700 | -0,71% | -0,88 | 123,7400 | 121,6100 | 625.624 | 17/10/18 22:15 |
| Alexion Pharm | 128,9400 | 0,97% | 1,24 | 129,5700 | 125,8300 | 934.223 | 17/10/18 02:00 |
| Align Technology | 332,8300 | -0,63% | -2,11 | 339,9465 | 329,0052 | 706.866 | 17/10/18 02:00 |
| Allegion | 84,1700 | -1,24% | -1,06 | 84,9500 | 83,2900 | 408.180 | 17/10/18 22:15 |
| Allergan | 191,0000 | 1,60% | 3,01 | 192,6900 | 187,0000 | 1.888.462 | 17/10/18 22:15 |
| Alliance Data Sy | 211,4600 | -0,75% | -1,59 | 215,2700 | 210,3000 | 662.484 | 17/10/18 22:15 |
| Alliant Energy | 43,2300 | 0,35% | 0,15 | 43,3007 | 42,8200 | 1.232.625 | 17/10/18 22:15 |
| Allstate | 95,7500 | 0,64% | 0,61 | 96,3900 | 94,5100 | 1.737.904 | 17/10/18 22:15 |
| Alphab Non Vtg-c | 1.115,6900 | -0,50% | -5,59 | 1.128,9900 | 1.102,1900 | 1.467.226 | 17/10/18 02:00 |
| Alphabet-a | 1.127,5900 | -0,48% | -5,49 | 1.147,0000 | 1.114,0000 | 1.782.614 | 17/10/18 02:00 |
| Altaba | 62,1900 | -1,02% | -0,64 | 63,3600 | 61,6100 | 5.968.643 | 17/10/18 02:00 |
| Altria Group | 60,6200 | -0,25% | -0,15 | 61,2900 | 60,4100 | 6.192.077 | 17/10/18 22:15 |
| Am Electric | 71,7200 | 0,03% | 0,02 | 71,9800 | 71,1800 | 2.608.176 | 17/10/18 22:15 |
| Amazon.com | 1.831,7300 | 0,65% | 11,77 | 1.845,0000 | 1.807,0000 | 5.295.177 | 17/10/18 02:00 |
| Amer Wtr Works | 89,9500 | -0,11% | -0,10 | 90,5800 | 89,4700 | 933.637 | 17/10/18 22:15 |
| Ameren | 64,7600 | -0,03% | -0,02 | 65,1900 | 64,4200 | 1.208.022 | 17/10/18 22:15 |
| American Airline | 33,5700 | 0,87% | 0,29 | 35,4000 | 33,5300 | 15.068.551 | 17/10/18 02:00 |
| American Express | 104,3400 | 0,07% | 0,07 | 105,2900 | 103,9200 | 3.792.354 | 17/10/18 22:15 |
| American Intl Gr | 49,6200 | 0,65% | 0,32 | 50,2400 | 48,7000 | 4.906.859 | 17/10/18 22:15 |
| American Tower R | 146,6800 | 0,68% | 0,99 | 147,1300 | 144,4300 | 1.736.977 | 17/10/18 22:15 |
| Ameriprise Fincl | 138,3700 | 0,99% | 1,36 | 139,2700 | 135,9200 | 952.441 | 17/10/18 22:15 |
| Amerisourceberge | 93,7600 | 1,29% | 1,19 | 94,5700 | 92,5000 | 1.470.281 | 17/10/18 22:15 |
| Ametek | 73,3100 | -0,20% | -0,15 | 73,6800 | 72,7100 | 1.646.514 | 17/10/18 22:15 |
| Amgen | 202,7700 | 0,21% | 0,43 | 203,3100 | 198,9400 | 2.459.725 | 17/10/18 02:00 |
| Amphenol Rg-a | 85,8300 | -0,56% | -0,48 | 86,1300 | 84,8400 | 1.584.791 | 17/10/18 22:15 |
| Anadarko Petrole | 67,0500 | -1,80% | -1,23 | 68,3000 | 66,6000 | 2.828.711 | 17/10/18 22:15 |
| Analog Devices | 85,2500 | -0,59% | -0,51 | 86,4200 | 84,6000 | 3.529.395 | 17/10/18 02:00 |
| Andeavor | 153,5000 | -0,83% | -1,29 | 154,7200 | 150,6500 | 23.880.112 | 28/09/18 22:15 |
| Ansys | 158,8500 | -0,09% | -0,15 | 159,6600 | 157,6200 | 596.890 | 17/10/18 02:00 |
| Anthem | 279,5800 | 0,42% | 1,16 | 281,4000 | 275,7000 | 1.067.941 | 17/10/18 22:15 |
| Aon | 150,4600 | 0,41% | 0,61 | 151,2500 | 149,2100 | 775.016 | 17/10/18 22:15 |
| siguiente |
