Ficha
Fecha:
Volumen:
Máximo:
Mínimo:
Capitalización:
Listado de empresas S&P 500
| 3m | 208,2400 | 0,51% | 1,06 | 208,2900 | 206,6150 | 418.307 | 17:06 |
| A.j.gallagher | 59,1600 | 0,75% | 0,44 | 59,2200 | 58,8900 | 133.269 | 17:06 |
| Abbott Laborator | 49,4400 | 1,27% | 0,62 | 49,4600 | 48,9650 | 1.006.054 | 17:06 |
| Abbvie | 70,6262 | 0,41% | 0,29 | 70,7500 | 70,4000 | 1.014.864 | 17:06 |
| Accenture-a | 130,3800 | 0,77% | 1,00 | 130,4900 | 129,4000 | 529.158 | 17:06 |
| Activision Blizz | 62,6400 | 1,08% | 0,67 | 62,6690 | 61,8100 | 784.307 | 17:07 |
| Acuity Brands | 183,7800 | 0,90% | 1,64 | 184,4400 | 182,7000 | 66.898 | 17:06 |
| Adobe Systems | 150,9850 | 0,42% | 0,63 | 150,9900 | 149,7600 | 356.665 | 17:07 |
| Advance Auto Par | 88,8450 | 2,03% | 1,77 | 89,7000 | 86,5501 | 2.110.907 | 17:07 |
| Advanced Micro D | 12,9163 | -0,80% | -0,10 | 13,1900 | 12,7700 | 25.736.958 | 17:07 |
| Aes | 11,1500 | 0,45% | 0,05 | 11,1700 | 11,1150 | 453.008 | 17:07 |
| Aetna | 156,3900 | 0,40% | 0,63 | 156,9600 | 156,3000 | 283.105 | 17:06 |
| Affiliated Manag | 179,7300 | 0,46% | 0,83 | 181,3200 | 179,7300 | 38.761 | 17:06 |
| Aflac | 81,4350 | 0,22% | 0,18 | 81,6900 | 81,4300 | 175.538 | 17:06 |
| Agilent Tech | 61,7900 | 4,06% | 2,41 | 62,4200 | 60,7600 | 2.638.351 | 17:07 |
| Air Prod&chemica | 147,6700 | 0,59% | 0,86 | 147,8300 | 146,9100 | 441.366 | 17:06 |
| Akamai Technolog | 46,6000 | 0,56% | 0,26 | 46,7400 | 46,4000 | 282.687 | 17:07 |
| Alaska Air Group | 84,5900 | 0,81% | 0,68 | 84,7000 | 84,0000 | 168.077 | 17:07 |
| Albemarle | 113,5200 | 1,47% | 1,64 | 113,7500 | 111,2600 | 417.880 | 17:06 |
| Alexandria Reit | 121,5850 | 0,09% | 0,11 | 122,1700 | 121,3700 | 118.557 | 17:07 |
| Alexion Pharm | 137,1450 | 1,43% | 1,94 | 137,1700 | 135,2900 | 256.109 | 17:06 |
| Align Technology | 177,3200 | -0,37% | -0,65 | 179,7619 | 176,8074 | 195.369 | 17:06 |
| Allegion | 79,1100 | 0,20% | 0,16 | 79,2450 | 78,8900 | 66.107 | 17:06 |
| Allergan | 227,9900 | -1,36% | -3,15 | 231,6200 | 227,6500 | 1.138.340 | 17:06 |
| Alliance Data Sy | 228,2300 | 0,79% | 1,78 | 228,8000 | 226,5100 | 130.653 | 17:06 |
| Alliant Energy | 41,9400 | 0,07% | 0,03 | 42,0200 | 41,8600 | 107.965 | 17:06 |
| Allstate | 94,8800 | 0,53% | 0,50 | 95,2500 | 94,6600 | 439.394 | 17:06 |
| Alphabet Rg-a | 945,7000 | 0,81% | 7,62 | 946,6600 | 940,0391 | 385.275 | 17:06 |
| Alphabet Rg-c | 928,8300 | 0,72% | 6,61 | 929,8000 | 923,4450 | 325.834 | 17:06 |
| Altaba | 60,7000 | 1,18% | 0,71 | 60,8500 | 60,2100 | 1.696.703 | 17:07 |
| Altria Group | 65,2300 | -0,11% | -0,07 | 65,5800 | 65,0100 | 1.097.622 | 17:07 |
| Am Electric | 71,4800 | -0,06% | -0,04 | 71,6100 | 71,3800 | 262.551 | 17:06 |
| Amazon.com | 979,3130 | -0,35% | -3,43 | 981,7500 | 973,2200 | 1.221.070 | 17:06 |
| Amer Wtr Works | 82,0850 | 0,40% | 0,33 | 82,1800 | 81,6200 | 189.556 | 17:06 |
| Ameren | 58,8800 | 0,09% | 0,05 | 58,9900 | 58,6800 | 229.812 | 17:06 |
| American Airline | 48,5900 | 0,14% | 0,07 | 48,7300 | 48,2800 | 1.115.160 | 17:07 |
| American Express | 87,4150 | 0,72% | 0,63 | 87,6000 | 86,9900 | 703.129 | 17:07 |
| American Intl Gr | 63,2200 | 0,30% | 0,19 | 63,3000 | 63,0075 | 508.145 | 17:06 |
| American Tower Reit | 140,3650 | 0,48% | 0,68 | 140,7400 | 139,6800 | 379.143 | 17:07 |
| Ameriprise Fincl | 145,3800 | 0,33% | 0,48 | 146,3300 | 145,0000 | 124.776 | 17:06 |
| Amerisourceberge | 80,1100 | 0,14% | 0,11 | 80,5800 | 80,0000 | 405.010 | 17:06 |
| Ametek | 63,4100 | 0,48% | 0,30 | 63,4200 | 63,1700 | 85.649 | 17:07 |
| Amgen | 172,3501 | 1,36% | 2,31 | 172,4300 | 170,1400 | 403.562 | 17:06 |
| Amphenol Rg-a | 79,5800 | 0,85% | 0,67 | 79,5800 | 79,0100 | 188.419 | 17:07 |
| Anadarko Petrole | 43,3900 | 0,35% | 0,15 | 43,5400 | 43,0604 | 775.334 | 17:07 |
| Analog Devices | 80,3100 | 0,44% | 0,35 | 80,3950 | 79,7921 | 222.542 | 17:06 |
| Andeavor | 93,6100 | -1,10% | -1,04 | 95,0000 | 93,3200 | 221.240 | 17:06 |
| Ansys | 127,5600 | 1,17% | 1,47 | 127,6000 | 125,9200 | 56.710 | 17:06 |
| Anthem | 193,9700 | 0,51% | 0,98 | 194,5800 | 193,2400 | 211.239 | 17:06 |
| Aon | 139,9900 | 0,51% | 0,71 | 140,0700 | 139,2600 | 134.750 | 17:06 |
| siguiente |
