Composición

Ficha

Grafica intradia de  ()

Fecha:
Volumen:
Máximo:
Mínimo:
Capitalización:

Listado de empresas S&P 500

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
3m
209,7800
-1,33%
-2,83
212,5000
209,3800
2.240.166
27/06/17 22:15
Abbott Laborator
48,6700
-0,49%
-0,24
49,1300
48,6500
3.893.241
27/06/17 22:15
Abbvie
72,3900
-0,48%
-0,35
73,0600
72,2500
4.490.570
27/06/17 22:15
Accenture-a
122,1900
-0,12%
-0,15
122,8400
122,0000
2.215.255
27/06/17 22:15
Activision Blizz
58,2900
-3,20%
-1,93
60,1100
58,0600
7.195.096
27/06/17 23:20
Adobe Systems
142,5400
-1,67%
-2,42
144,8100
142,5370
3.018.939
27/06/17 23:20
Advance Auto Par
121,9600
0,14%
0,17
123,3000
121,2850
1.652.619
27/06/17 22:15
Aes
11,5000
-1,54%
-0,18
11,7200
11,5000
4.684.257
27/06/17 22:15
Aetna
151,1900
0,00%
0,00
152,1000
150,3900
1.578.495
27/06/17 22:15
Affiliated Manag
162,7100
0,22%
0,35
163,9000
161,7100
268.071
27/06/17 22:15
Aflac
77,7700
0,34%
0,26
78,1200
77,5300
1.346.813
27/06/17 22:15
Agilent Tech
58,8800
-0,61%
-0,36
59,5700
58,8400
1.060.391
27/06/17 22:15
Air Prod&chemica
143,8300
-0,75%
-1,08
145,5100
143,8300
796.579
27/06/17 22:15
Akamai Technolog
50,0000
-1,71%
-0,87
51,1400
50,0000
1.778.857
27/06/17 23:20
Alexion Pharm
122,1100
-2,38%
-2,98
126,3900
122,0000
2.834.578
27/06/17 23:20
Allegion
80,5900
-1,01%
-0,82
81,6200
80,4900
456.052
27/06/17 22:15
Allergan
246,0900
-1,13%
-2,82
249,9100
246,0900
1.832.385
27/06/17 22:15
Alliance Data Sy
259,9600
-0,36%
-0,95
264,4600
259,5800
401.273
27/06/17 22:15
Allstate
88,1700
-0,28%
-0,25
88,6900
88,0300
1.831.973
27/06/17 22:15
Alphabet Rg-a
948,0900
-2,47%
-24,00
967,2200
947,0900
2.443.602
27/06/17 23:20
Alphabet Rg-c
927,3300
-2,62%
-24,94
948,2900
926,8500
2.579.930
27/06/17 23:20
Altaba
53,6400
-1,23%
-0,67
54,7300
53,5300
17.023.615
27/06/17 23:20
Altria Group
75,3800
-1,50%
-1,15
76,4400
75,1850
5.488.097
27/06/17 22:15
Am Electric
70,7200
-1,60%
-1,15
71,6100
70,6300
3.003.735
27/06/17 22:15
Amazon.com
976,7800
-1,73%
-17,20
998,8000
976,0000
3.782.258
27/06/17 23:20
Amer Wtr Works
80,0700
-1,40%
-1,14
81,1200
79,8000
792.246
27/06/17 22:15
Ameren
55,8900
-0,96%
-0,54
56,4900
55,7000
2.075.696
27/06/17 22:15
American Airline
48,5000
-0,57%
-0,28
49,5550
48,5000
4.264.403
27/06/17 23:20
American Express
83,0800
0,14%
0,12
83,5200
83,0100
2.994.829
27/06/17 22:15
American Intl Gr
63,4100
0,36%
0,23
63,9950
63,2100
4.986.988
27/06/17 22:15
American Tower Reit
135,7500
2,48%
3,29
136,0550
133,9900
4.168.813
27/06/17 22:15
Ameriprise Fincl
125,7900
-0,32%
-0,40
127,4600
125,7200
956.715
27/06/17 22:15
Amerisourceberge
95,5300
-0,48%
-0,46
96,7000
95,1000
1.253.124
27/06/17 22:15
Ametek
60,0900
-0,55%
-0,33
60,4200
60,0900
773.088
27/06/17 22:15
Amgen
170,8500
-1,62%
-2,82
173,9200
170,7700
2.941.462
27/06/17 23:20
Amphenol Rg-a
74,2300
-0,71%
-0,53
74,7000
74,2300
1.186.366
27/06/17 22:15
Anadarko Petrole
43,8000
-2,49%
-1,12
45,5100
43,6900
8.645.807
27/06/17 22:15
Analog Devices
78,1400
-3,02%
-2,43
80,5500
77,8200
4.009.798
27/06/17 23:20
Anthem
187,4100
-0,39%
-0,74
189,4000
186,6400
1.418.107
27/06/17 22:15
Aon
132,5800
-0,34%
-0,45
133,3100
132,5500
1.065.454
27/06/17 22:15
Apache
46,2100
0,00%
0,00
46,9500
46,1400
2.116.897
27/06/17 22:15
Apple
143,7300
-1,43%
-2,09
146,1600
143,6200
24.760.001
27/06/17 23:20
Applied Material
41,8900
-3,14%
-1,36
43,1000
41,8300
12.734.948
27/06/17 23:20
Aptmnt Inv Reit-a
43,0100
-1,71%
-0,75
43,7700
42,6300
1.792.317
27/06/17 22:15
Archer-daniels M
41,0000
-0,73%
-0,30
41,5000
41,0000
1.884.905
27/06/17 22:15
Arconic
21,8400
-9,04%
-2,17
23,9100
21,7550
21.129.980
27/06/17 22:15
Assurant
103,6400
-0,23%
-0,24
104,1900
103,2800
351.021
27/06/17 22:15
At&t
37,7000
-1,18%
-0,45
37,8800
37,6000
19.862.049
27/06/17 22:15
Autodesk Inc
102,9200
-3,02%
-3,20
106,4500
102,5000
2.269.652
27/06/17 23:20
Automatic Data P
101,5000
-0,69%
-0,71
102,6099
101,4900
2.882.168
27/06/17 23:20
siguiente