Ficha
Fecha:
Volumen:
Máximo:
Mínimo:
Capitalización:
Listado de empresas S&P 500
| 3m | 195,5200 | -1,29% | -2,56 | 197,8400 | 194,5900 | 2.420.380 | 21/06/18 22:15 |
| A.j.gallagher | 65,5200 | -0,05% | -0,03 | 65,7500 | 65,1600 | 1.342.202 | 21/06/18 22:15 |
| Abbott Laborator | 61,7500 | -0,63% | -0,39 | 62,1000 | 61,4500 | 4.065.615 | 21/06/18 22:15 |
| Abbvie | 95,5500 | -2,75% | -2,70 | 97,9925 | 95,2600 | 7.224.894 | 21/06/18 22:15 |
| Accenture-a | 160,0300 | -1,08% | -1,74 | 161,9300 | 159,6300 | 2.034.248 | 21/06/18 22:15 |
| Activision Blizz | 76,0500 | -1,03% | -0,79 | 77,9054 | 75,3100 | 4.233.816 | 21/06/18 01:10 |
| Acuity Brands | 117,9600 | -1,68% | -2,02 | 119,9850 | 117,4400 | 407.043 | 21/06/18 22:15 |
| Adobe Systems | 248,8300 | -0,96% | -2,41 | 252,7190 | 247,5700 | 2.639.717 | 21/06/18 01:10 |
| Advance Auto Par | 139,5000 | 0,24% | 0,34 | 140,1000 | 137,7950 | 783.795 | 21/06/18 22:15 |
| Advanced Micro D | 15,6500 | -5,27% | -0,87 | 16,8700 | 15,4600 | 95.606.598 | 21/06/18 01:10 |
| Aes | 12,8900 | -0,31% | -0,04 | 12,9950 | 12,8700 | 4.496.334 | 21/06/18 22:15 |
| Aetna | 189,1500 | -0,57% | -1,08 | 191,3000 | 189,1000 | 1.038.548 | 21/06/18 22:15 |
| Affiliated Manag | 153,4300 | 0,46% | 0,70 | 153,7500 | 151,6800 | 549.700 | 21/06/18 22:15 |
| Aflac | 44,4300 | -0,65% | -0,29 | 44,6750 | 44,3200 | 2.251.374 | 21/06/18 22:15 |
| Agilent Tech | 63,0400 | 0,40% | 0,25 | 63,2200 | 62,2700 | 4.319.387 | 21/06/18 22:15 |
| Air Prod&chemica | 156,4700 | -0,70% | -1,11 | 157,6100 | 155,4100 | 1.542.128 | 21/06/18 22:15 |
| Akamai Technolog | 81,6900 | -0,74% | -0,61 | 83,0800 | 81,3654 | 2.196.620 | 21/06/18 01:10 |
| Alaska Air Group | 64,0500 | 1,34% | 0,85 | 64,7500 | 63,2200 | 1.707.927 | 21/06/18 22:15 |
| Albemarle | 91,9700 | 0,39% | 0,36 | 92,5552 | 91,2500 | 1.319.731 | 21/06/18 22:15 |
| Alexandria Reit | 126,4100 | -0,15% | -0,19 | 126,7800 | 125,4600 | 682.094 | 21/06/18 22:15 |
| Alexion Pharm | 125,8100 | 1,04% | 1,29 | 126,1400 | 123,8582 | 1.495.960 | 21/06/18 01:10 |
| Align Technology | 359,6000 | -1,40% | -5,10 | 369,0000 | 359,1500 | 1.019.538 | 21/06/18 01:10 |
| Allegion | 77,8800 | -2,65% | -2,12 | 79,8200 | 77,4950 | 663.918 | 21/06/18 22:15 |
| Allergan | 172,4900 | -1,54% | -2,70 | 175,4900 | 171,8900 | 1.248.173 | 21/06/18 22:15 |
| Alliance Data Sy | 236,5800 | -0,04% | -0,09 | 239,4600 | 233,7000 | 493.135 | 21/06/18 22:15 |
| Alliant Energy | 40,9700 | -0,19% | -0,08 | 41,2100 | 40,8300 | 1.102.631 | 21/06/18 22:15 |
| Allstate | 92,2300 | 0,05% | 0,05 | 92,8600 | 91,4700 | 2.333.405 | 21/06/18 22:15 |
| Alphab Non Vtg-c | 1.157,6600 | -1,04% | -12,18 | 1.177,2950 | 1.152,2320 | 1.238.095 | 21/06/18 01:10 |
| Alphabet-a | 1.169,4400 | -1,24% | -14,63 | 1.190,3330 | 1.163,4800 | 2.248.118 | 21/06/18 01:10 |
| Altaba | 79,6200 | -1,84% | -1,49 | 80,9300 | 79,1400 | 11.232.397 | 21/06/18 23:20 |
| Altria Group | 56,6900 | -0,11% | -0,06 | 56,8900 | 56,4900 | 6.183.893 | 21/06/18 22:15 |
| Am Electric | 67,4700 | 0,85% | 0,57 | 67,6400 | 66,7400 | 3.129.849 | 21/06/18 22:15 |
| Amazon.com | 1.730,2200 | -1,13% | -19,86 | 1.763,1000 | 1.717,5600 | 4.940.287 | 21/06/18 01:10 |
| Amer Wtr Works | 82,3600 | -0,97% | -0,81 | 83,4000 | 82,2000 | 658.658 | 21/06/18 22:15 |
| Ameren | 58,5100 | 0,34% | 0,20 | 58,6500 | 58,1750 | 737.759 | 21/06/18 22:15 |
| American Airline | 41,4900 | -1,28% | -0,54 | 42,5000 | 41,3700 | 5.025.339 | 21/06/18 01:10 |
| American Express | 96,6300 | 0,22% | 0,21 | 96,9600 | 95,7600 | 3.350.692 | 21/06/18 22:15 |
| American Intl Gr | 54,2500 | -1,74% | -0,96 | 55,2600 | 54,1100 | 5.004.712 | 21/06/18 22:15 |
| American Tower R | 141,6800 | 0,81% | 1,14 | 141,8200 | 140,3400 | 1.940.766 | 21/06/18 22:15 |
| Ameriprise Fincl | 146,4500 | -0,34% | -0,50 | 147,7500 | 145,9900 | 786.479 | 21/06/18 22:15 |
| Amerisourceberge | 93,2100 | -0,02% | -0,02 | 93,9600 | 92,8600 | 962.809 | 21/06/18 22:15 |
| Ametek | 72,4900 | -1,12% | -0,82 | 72,9200 | 71,8600 | 1.495.552 | 21/06/18 22:15 |
| Amgen | 185,9900 | -0,28% | -0,52 | 186,5100 | 184,4150 | 2.206.321 | 21/06/18 01:10 |
| Amphenol Rg-a | 88,4600 | -1,54% | -1,38 | 89,8500 | 88,3100 | 1.048.824 | 21/06/18 22:15 |
| Anadarko Petrole | 69,4600 | -0,91% | -0,64 | 70,0800 | 68,8800 | 4.884.449 | 21/06/18 22:15 |
| Analog Devices | 99,1600 | -1,82% | -1,84 | 101,3400 | 98,9800 | 1.691.489 | 21/06/18 01:10 |
| Andeavor | 135,0600 | -1,47% | -2,02 | 136,9700 | 134,8700 | 1.406.237 | 21/06/18 22:15 |
| Ansys | 181,9000 | -0,45% | -0,83 | 184,9450 | 180,8300 | 485.457 | 21/06/18 01:10 |
| Anthem | 243,0800 | -0,36% | -0,87 | 244,8400 | 241,3400 | 804.319 | 21/06/18 22:15 |
| Aon | 136,5500 | -0,76% | -1,05 | 137,5600 | 136,2500 | 926.769 | 21/06/18 22:15 |
| siguiente |
