Ficha
Fecha:
Volumen:
Máximo:
Mínimo:
Capitalización:
Listado de empresas S&P 500
| 3m | 161,5000 | 2,97% | 4,66 | 161,9100 | 157,4500 | 3.481.777 | 16/08/19 22:15 |
| A.j.gallagher | 89,7200 | 1,38% | 1,22 | 89,8600 | 88,3600 | 1.072.822 | 16/08/19 22:15 |
| A.o.smith Corp | 46,2700 | 0,37% | 0,17 | 46,8900 | 46,2500 | 2.104.649 | 16/08/19 00:40 |
| Abbott Laborator | 84,7800 | 1,00% | 0,84 | 85,0800 | 84,2700 | 5.786.292 | 16/08/19 22:15 |
| Abbvie | 64,4300 | 2,30% | 1,45 | 64,8100 | 63,0700 | 8.348.143 | 16/08/19 00:40 |
| Abiomed Inc | 193,0100 | 0,49% | 0,95 | 194,4737 | 191,8400 | 488.911 | 16/08/19 02:00 |
| Accenture-a | 193,2200 | 1,93% | 3,66 | 193,6600 | 190,4700 | 2.526.872 | 16/08/19 00:40 |
| Activision Blizz | 46,6600 | 2,53% | 1,15 | 47,1700 | 45,7900 | 5.801.282 | 16/08/19 02:00 |
| Adobe | 287,4500 | 1,68% | 4,74 | 290,1500 | 283,3200 | 1.981.029 | 16/08/19 02:00 |
| Advance Auto Par | 136,5900 | -0,66% | -0,91 | 139,6900 | 136,4280 | 1.277.824 | 16/08/19 00:40 |
| Advanced Micro D | 31,1800 | 5,09% | 1,51 | 31,4800 | 30,2100 | 71.588.978 | 16/08/19 02:00 |
| Aes | 15,2000 | 2,91% | 0,43 | 15,2500 | 14,7600 | 5.172.458 | 16/08/19 00:40 |
| Aetna | 212,7000 | 0,33% | 0,70 | 213,3600 | 211,7900 | 11.862.705 | 28/11/18 22:15 |
| Affiliated Manag | 75,9400 | 1,95% | 1,45 | 76,5500 | 74,9800 | 470.296 | 16/08/19 00:40 |
| Aflac | 52,6500 | 1,11% | 0,58 | 52,8300 | 52,2400 | 2.738.271 | 16/08/19 22:15 |
| Agilent Tech | 71,0800 | 2,14% | 1,49 | 71,1800 | 68,9600 | 3.367.096 | 16/08/19 22:15 |
| Air Prod&chemica | 228,7600 | 1,07% | 2,42 | 229,4000 | 225,9600 | 713.759 | 16/08/19 00:40 |
| Akamai Technolog | 86,6500 | 1,93% | 1,64 | 87,1400 | 85,7480 | 1.719.957 | 16/08/19 02:00 |
| Alaska Air Group | 60,3600 | 2,27% | 1,34 | 60,5100 | 59,2000 | 952.835 | 16/08/19 00:40 |
| Albemarle | 63,0900 | 2,32% | 1,43 | 63,3400 | 61,7700 | 1.690.033 | 16/08/19 00:40 |
| Alexandria Reit | 148,1000 | 2,03% | 2,94 | 148,3600 | 145,4000 | 684.646 | 16/08/19 00:40 |
| Alexion Pharm | 110,8500 | 1,66% | 1,81 | 111,4100 | 109,5700 | 1.254.773 | 16/08/19 02:00 |
| Align Technology | 177,2900 | 1,67% | 2,92 | 178,3400 | 175,4600 | 1.060.749 | 16/08/19 02:00 |
| Allegion | 95,4300 | 0,75% | 0,71 | 95,9500 | 94,8700 | 2.424.621 | 16/08/19 00:40 |
| Allergan | 158,2500 | 1,22% | 1,91 | 158,6400 | 156,7500 | 3.024.148 | 16/08/19 00:40 |
| Alliance Data Sy | 138,6900 | -9,06% | -13,81 | 147,4100 | 138,6000 | 4.969.753 | 16/08/19 00:40 |
| Alliant Energy | 42,0500 | 0,14% | 0,06 | 42,4300 | 41,7600 | 2.441.864 | 28/12/18 22:15 |
| Allstate | 103,2200 | 1,36% | 1,38 | 103,6700 | 102,0900 | 1.947.645 | 16/08/19 00:40 |
| Alphab Rg-c-nv | 1.177,6000 | 0,89% | 10,34 | 1.182,7200 | 1.171,8100 | 1.349.436 | 16/08/19 02:00 |
| Alphabet-a | 1.179,2100 | 0,85% | 9,89 | 1.183,8400 | 1.173,0000 | 1.265.187 | 16/08/19 02:00 |
| Altria Group | 46,4800 | 2,18% | 0,99 | 46,7300 | 45,6900 | 6.986.717 | 16/08/19 00:40 |
| Am Electric | 90,2300 | -0,14% | -0,13 | 90,7900 | 90,0200 | 2.131.012 | 16/08/19 00:40 |
| Amazon.com | 1.792,5700 | 0,93% | 16,45 | 1.802,9082 | 1.784,5496 | 3.054.240 | 16/08/19 02:00 |
| Amer Tower Reit | 222,9300 | -0,57% | -1,27 | 225,4300 | 221,9300 | 1.681.876 | 16/08/19 00:40 |
| Amer Wtr Works | 124,2200 | -0,22% | -0,28 | 125,3100 | 123,4100 | 1.068.557 | 16/08/19 00:40 |
| Ameren | 76,6400 | 1,09% | 0,83 | 76,8450 | 75,7700 | 2.310.384 | 16/08/19 00:40 |
| American Airline | 25,7900 | 1,50% | 0,38 | 26,0500 | 25,3900 | 8.886.360 | 16/08/19 02:00 |
| American Express | 124,6300 | 1,84% | 2,25 | 124,7500 | 122,6900 | 2.343.388 | 16/08/19 22:15 |
| American Intl Gr | 54,3100 | 1,06% | 0,57 | 54,7300 | 53,8700 | 4.042.181 | 16/08/19 00:40 |
| Ameriprise Fincl | 126,3400 | 2,92% | 3,59 | 127,0000 | 123,9800 | 935.747 | 16/08/19 00:40 |
| Amerisourceberge | 87,3400 | 1,59% | 1,37 | 87,9000 | 86,0000 | 820.633 | 16/08/19 00:40 |
| Ametek | 85,6500 | 1,57% | 1,32 | 86,0200 | 84,6700 | 1.261.507 | 16/08/19 00:40 |
| Amgen | 204,0200 | 2,36% | 4,71 | 205,4600 | 200,3600 | 3.004.345 | 16/08/19 02:00 |
| Amphenol Rg-a | 86,6100 | 2,63% | 2,22 | 86,7828 | 84,8500 | 1.016.474 | 16/08/19 00:40 |
| Anadarko Petrole | 72,7700 | 0,78% | 0,56 | 72,9500 | 72,1200 | 44.791.047 | 08/08/19 22:15 |
| Analog Devices | 110,5200 | 1,91% | 2,07 | 111,2500 | 109,2000 | 2.832.981 | 16/08/19 02:00 |
| Andeavor | 153,5000 | -0,83% | -1,29 | 154,7200 | 150,6500 | 23.880.112 | 28/09/18 22:15 |
| Ansys | 209,5700 | 2,67% | 5,45 | 210,1000 | 205,2100 | 433.460 | 16/08/19 02:00 |
| Anthem | 275,5400 | 0,52% | 1,43 | 278,2600 | 275,0500 | 776.357 | 16/08/19 00:40 |
| Aon | 191,5100 | 1,23% | 2,33 | 192,2900 | 188,8600 | 835.817 | 16/08/19 22:15 |
| siguiente |
