Composición

Ficha

Grafica intradia de  ()

Fecha:
Volumen:
Máximo:
Mínimo:
Capitalización:

Listado de empresas S&P 500

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
3m
218,2700
0,24%
0,52
218,6400
217,3700
1.413.913
18/10/17 22:15
A.j.gallagher
62,1300
0,40%
0,25
62,3900
61,7500
564.102
18/10/17 22:15
Abbott Laborator
55,7700
1,29%
0,71
56,6000
54,9200
9.044.029
18/10/17 22:15
Abbvie
96,0400
4,20%
3,87
96,4400
92,2044
10.979.444
18/10/17 22:15
Accenture-a
137,4200
-0,89%
-1,23
138,6300
137,3600
1.585.207
18/10/17 22:15
Activision Blizz
61,5000
-0,26%
-0,16
62,1200
61,4600
3.930.772
18/10/17 23:20
Acuity Brands
162,1700
-0,90%
-1,47
164,2700
162,0600
565.309
18/10/17 22:15
Adobe Systems
153,0000
1,74%
2,62
153,4300
149,0300
4.245.829
18/10/17 23:20
Advance Auto Par
87,8100
-0,32%
-0,28
88,8800
87,4400
2.345.242
18/10/17 22:15
Advanced Micro D
14,0700
-0,64%
-0,09
14,2790
13,7600
39.008.536
18/10/17 23:20
Aes
11,1300
-0,54%
-0,06
11,2000
11,1100
3.153.586
18/10/17 22:15
Aetna
157,4300
0,98%
1,53
158,4800
155,8100
2.838.210
18/10/17 22:15
Affiliated Manag
195,4600
0,86%
1,67
196,1800
193,7350
171.995
18/10/17 22:15
Aflac
83,7600
0,00%
0,00
84,0200
83,2100
1.023.378
18/10/17 22:15
Agilent Tech
66,4400
0,48%
0,32
66,5850
66,0700
1.150.468
18/10/17 22:15
Air Prod&chemica
153,2000
-0,18%
-0,27
153,8200
152,0500
1.114.568
18/10/17 22:15
Akamai Technolog
51,0000
0,83%
0,42
51,1900
50,5600
1.319.405
18/10/17 23:20
Alaska Air Group
80,4300
-0,11%
-0,09
80,9300
80,3300
691.308
18/10/17 22:15
Albemarle
139,6600
0,18%
0,25
140,2800
139,3000
720.535
18/10/17 22:15
Alexandria Reit
123,1700
-0,75%
-0,93
123,9700
122,7200
578.695
18/10/17 22:15
Alexion Pharm
140,2400
-2,04%
-2,92
144,6700
139,8600
1.353.172
18/10/17 23:20
Align Technology
194,2300
-0,02%
-0,04
196,0000
193,6200
775.762
18/10/17 23:20
Allegion
87,6000
0,69%
0,60
87,9300
87,2500
569.065
18/10/17 22:15
Allergan
187,1500
-5,37%
-10,63
197,3300
185,7500
13.760.178
18/10/17 22:15
Alliance Data Sy
228,3800
0,63%
1,44
231,4500
227,5000
581.456
18/10/17 22:15
Alliant Energy
43,3800
-0,14%
-0,06
43,4500
43,1300
1.013.979
18/10/17 22:15
Allstate
91,2500
-0,18%
-0,16
91,5500
90,6200
1.955.289
18/10/17 22:15
Alphab Non Vtg Rg-c
992,8100
0,06%
0,63
996,7200
986,9747
1.057.581
18/10/17 23:20
Alphabet Rg-a
1.012,7400
0,17%
1,74
1.016,3091
1.005,3200
1.279.780
18/10/17 23:20
Altaba
67,7900
1,51%
1,01
68,0400
66,9800
5.361.842
18/10/17 23:20
Altria Group
64,8100
-0,09%
-0,06
64,9900
64,5000
5.614.450
18/10/17 22:15
Am Electric
73,0100
-0,26%
-0,19
73,2000
72,6150
1.100.482
18/10/17 22:15
Amazon.com
997,0000
-1,20%
-12,13
1.022,3100
996,5500
2.499.430
18/10/17 23:20
Amer Wtr Works
86,2200
0,22%
0,19
86,2600
85,5000
772.490
18/10/17 22:15
Ameren
61,0100
0,10%
0,06
61,1050
60,6850
882.158
18/10/17 22:15
American Airline
52,0300
-0,08%
-0,04
52,4373
51,8600
2.542.361
18/10/17 23:20
American Express
92,0800
0,43%
0,39
92,2700
91,6800
4.717.406
18/10/17 22:15
American Intl Gr
63,4400
-0,30%
-0,19
63,9700
63,2500
4.442.680
18/10/17 22:15
American Tower R
137,4800
-1,19%
-1,65
139,1400
137,4100
1.695.804
18/10/17 22:15
Ameriprise Fincl
152,7400
0,26%
0,39
153,4600
152,4000
505.041
18/10/17 22:15
Amerisourceberge
80,4900
0,68%
0,54
81,6600
80,1300
1.699.309
18/10/17 22:15
Ametek
67,9200
0,00%
0,00
68,1400
67,5700
984.555
18/10/17 22:15
Amgen
186,2800
0,05%
0,09
188,8400
185,8300
2.579.708
18/10/17 23:20
Amphenol Rg-a
86,6200
-0,09%
-0,08
86,8600
86,2500
1.043.189
18/10/17 22:15
Anadarko Petrole
48,7700
-0,27%
-0,13
49,5150
48,4100
5.619.338
18/10/17 22:15
Analog Devices
89,0000
0,07%
0,06
89,2600
88,2801
1.129.505
18/10/17 23:20
Andeavor
104,3200
-0,12%
-0,13
104,6200
103,1900
1.005.483
18/10/17 22:15
Ansys
129,5600
-0,10%
-0,13
130,3100
129,3900
370.741
18/10/17 23:20
Anthem
191,7900
2,42%
4,53
199,2300
190,0100
3.293.369
18/10/17 22:15
Aon
149,6000
0,27%
0,40
149,9600
148,8400
998.247
18/10/17 22:15
siguiente