Ficha
Fecha:
Volumen:
Máximo:
Mínimo:
Capitalización:
Listado de empresas S&P 500
| 3m | 199,9400 | -0,29% | -0,58 | 200,4500 | 197,1100 | 1.057.448 | 20:03 |
| A.j.gallagher | 70,8900 | 0,33% | 0,23 | 71,1000 | 70,0700 | 293.884 | 20:02 |
| Abbott Laborator | 63,2511 | -0,60% | -0,38 | 63,5600 | 63,0700 | 1.869.744 | 20:02 |
| Abbvie | 97,2300 | 1,37% | 1,31 | 97,4990 | 95,6100 | 3.945.803 | 20:02 |
| Accenture-a | 160,0839 | -0,72% | -1,16 | 162,0500 | 160,0200 | 731.040 | 20:02 |
| Activision Blizz | 69,2000 | -2,93% | -2,09 | 70,8100 | 68,4450 | 5.676.001 | 20:03 |
| Acuity Brands | 138,9100 | 1,03% | 1,41 | 139,2200 | 135,9400 | 217.347 | 20:02 |
| Adobe Systems | 249,4700 | -2,57% | -6,58 | 255,8300 | 248,6601 | 1.667.683 | 20:02 |
| Advance Auto Par | 158,0150 | 1,21% | 1,89 | 158,7400 | 155,6300 | 984.663 | 20:02 |
| Advanced Micro D | 19,6650 | -1,77% | -0,36 | 20,1000 | 19,2000 | 70.098.514 | 20:03 |
| Aetna | 196,6600 | -0,15% | -0,29 | 197,1000 | 196,0400 | 905.784 | 20:02 |
| Affiliated Manag | 144,5700 | -1,40% | -2,06 | 146,4900 | 142,7900 | 529.658 | 20:02 |
| Aflac | 46,1432 | -0,79% | -0,37 | 46,4299 | 46,1400 | 1.336.150 | 20:03 |
| Agilent Tech | 64,8800 | -2,80% | -1,87 | 66,3900 | 64,2200 | 3.377.676 | 20:03 |
| Air Prod&chemica | 163,4600 | -0,53% | -0,87 | 163,8800 | 161,7850 | 600.158 | 20:02 |
| Akamai Technolog | 71,4700 | -1,01% | -0,73 | 72,5550 | 70,8100 | 1.450.613 | 20:02 |
| Alaska Air Group | 63,4550 | 1,12% | 0,71 | 63,8400 | 62,2900 | 542.402 | 20:02 |
| Albemarle | 94,9200 | -2,48% | -2,41 | 96,7000 | 93,5400 | 1.307.605 | 20:02 |
| Alexandria Reit | 126,1900 | 1,36% | 1,69 | 126,9000 | 124,5200 | 184.832 | 20:01 |
| Alexion Pharm | 115,8800 | -3,18% | -3,80 | 118,9000 | 115,5900 | 907.016 | 20:03 |
| Align Technology | 352,3000 | -4,44% | -16,36 | 368,4900 | 352,2500 | 616.323 | 20:02 |
| Allegion | 84,3000 | 1,24% | 1,03 | 84,6100 | 82,2500 | 501.269 | 20:02 |
| Allergan | 183,7850 | -0,37% | -0,68 | 185,0350 | 183,2500 | 2.036.295 | 20:03 |
| Alliance Data Sy | 229,6550 | -0,77% | -1,78 | 229,8600 | 225,0400 | 302.595 | 20:02 |
| Alliant Energy | 42,9900 | 0,61% | 0,26 | 43,4300 | 42,7400 | 796.666 | 20:02 |
| Allstate | 98,5900 | 0,21% | 0,21 | 99,2800 | 98,1400 | 769.024 | 20:02 |
| Alphab Non Vtg-c | 1.213,7800 | -2,28% | -28,32 | 1.235,2400 | 1.209,5100 | 1.120.882 | 20:02 |
| Alphabet-a | 1.230,6300 | -2,19% | -27,51 | 1.251,9800 | 1.226,2450 | 1.163.099 | 20:02 |
| Altaba | 66,6350 | -2,22% | -1,52 | 66,9900 | 65,7800 | 7.455.235 | 20:03 |
| Altria Group | 60,0300 | 1,38% | 0,82 | 60,1000 | 59,0200 | 3.780.970 | 20:03 |
| Am Electric | 71,7600 | 1,04% | 0,74 | 72,3600 | 71,0700 | 1.536.830 | 20:02 |
| Amazon.com | 1.882,1000 | -1,96% | -37,55 | 1.916,2100 | 1.869,7900 | 5.864.920 | 20:02 |
| Amer Wtr Works | 88,3800 | 0,90% | 0,79 | 88,9300 | 87,5800 | 344.653 | 20:02 |
| Ameren | 63,5300 | 0,68% | 0,43 | 64,0700 | 62,9800 | 470.849 | 20:02 |
| American Airline | 36,9400 | -0,40% | -0,15 | 37,1550 | 36,4150 | 3.330.316 | 20:03 |
| American Express | 100,9600 | -1,19% | -1,22 | 101,9300 | 100,8400 | 1.104.098 | 20:02 |
| American Intl Gr | 51,8415 | -0,93% | -0,49 | 52,1700 | 51,7400 | 1.996.664 | 20:03 |
| American Tower R | 149,6700 | 0,38% | 0,56 | 149,8600 | 148,4100 | 765.959 | 20:03 |
| Ameriprise Fincl | 136,9300 | -1,25% | -1,73 | 138,0700 | 136,7500 | 463.628 | 20:03 |
| Amerisourceberge | 84,3600 | -0,08% | -0,07 | 84,7000 | 83,0100 | 748.683 | 20:02 |
| Ametek | 74,8000 | -1,35% | -1,02 | 75,4900 | 74,5000 | 596.824 | 20:02 |
| Amgen | 194,7900 | -0,50% | -0,97 | 195,3265 | 192,8900 | 1.056.466 | 20:02 |
| Amphenol Rg-a | 93,5000 | -0,61% | -0,57 | 93,8600 | 92,9300 | 710.796 | 20:03 |
| Anadarko Petrole | 63,1900 | -5,66% | -3,79 | 66,2050 | 63,1900 | 4.070.636 | 20:03 |
| Analog Devices | 93,1050 | -1,84% | -1,75 | 94,5200 | 92,8100 | 946.287 | 20:03 |
| Andeavor | 145,5100 | -2,24% | -3,33 | 148,5000 | 144,4400 | 835.840 | 20:02 |
| Ansys | 170,2700 | -1,87% | -3,25 | 173,2500 | 169,9600 | 208.896 | 20:00 |
| Anthem | 263,0048 | -0,74% | -1,97 | 265,0600 | 262,2860 | 507.008 | 20:03 |
| Aon | 140,8043 | -0,03% | -0,05 | 141,4100 | 140,0900 | 267.365 | 20:02 |
| Apache | 42,0200 | -4,28% | -1,88 | 43,3499 | 41,7600 | 2.428.633 | 20:02 |
| siguiente |
