Composición

Ficha

Grafica intradia de  ()

Fecha:
Volumen:
Máximo:
Mínimo:
Capitalización:

Listado de empresas S&P 500

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
3m
162,9800
1,54%
2,47
164,0200
159,3500
1.215
15/10/19 00:40
A.j.gallagher
88,5200
0,37%
0,33
88,9900
88,3400
818.800
15/10/19 00:40
A.o.smith Corp
48,4500
1,51%
0,72
48,5850
47,4700
98
15/10/19 00:40
Abbott Laborator
81,9800
2,71%
2,16
82,7500
80,7000
219.458
15/10/19 00:40
Abbvie
74,5000
1,00%
0,74
74,9800
73,8000
1.543
15/10/19 00:40
Abiomed Inc
177,8700
0,77%
1,36
179,7000
175,6400
188
15/10/19 02:00
Accenture-a
187,0000
0,81%
1,50
187,3800
185,5550
24
15/10/19 00:40
Activision Blizz
55,5600
1,00%
0,55
55,6000
54,1600
1.197
15/10/19 02:00
Adobe
279,3900
0,58%
1,61
281,5100
278,0200
36.508
15/10/19 02:00
Advance Auto Par
159,7300
1,53%
2,41
161,2350
157,1500
621.206
15/10/19 00:40
Advanced Micro D
30,7200
0,62%
0,19
30,9200
30,1700
167.207
15/10/19 02:00
Aes
16,0200
0,19%
0,03
16,1900
15,8400
4.858.336
15/10/19 00:40
Affiliated Manag
76,1300
1,12%
0,84
76,7700
74,5050
20
15/10/19 00:40
Aflac
52,8300
0,61%
0,32
53,0300
52,5700
4
15/10/19 00:40
Agilent Tech
75,7500
0,76%
0,57
76,3600
75,6800
854.689
15/10/19 00:40
Air Prod&chemica
215,2200
0,64%
1,36
216,7600
214,7200
31
15/10/19 00:40
Akamai Technolog
91,3300
1,66%
1,49
91,6300
89,6400
1
15/10/19 02:00
Alaska Air Group
67,3300
1,69%
1,12
67,7300
65,9800
930.604
15/10/19 00:40
Albemarle
67,8700
0,46%
0,31
68,7320
67,1300
162
15/10/19 00:40
Alexandria Reit
153,2800
-0,38%
-0,59
153,6200
151,5600
647.138
15/10/19 00:40
Alexion Pharm
104,8100
3,42%
3,47
105,1300
101,5000
1.541
15/10/19 02:00
Align Technology
209,2500
2,00%
4,10
209,4800
205,0600
375
15/10/19 02:00
Allegion
101,7900
1,33%
1,34
102,1200
100,5700
1.113.353
15/10/19 00:40
Allergan
170,1600
0,72%
1,22
170,6500
168,9100
128
15/10/19 00:40
Alliance Data Sy
123,7000
0,95%
1,16
124,2200
121,2300
598.184
15/10/19 00:40
Alliant Energy
51,9900
-0,74%
-0,39
52,6000
51,5900
1.285.744
15/10/19 02:00
Allstate
108,0700
-0,15%
-0,16
109,1300
108,0200
1.489.393
15/10/19 00:40
Alphab Rg-c-nv
1.243,0100
2,13%
25,87
1.247,3300
1.220,4000
3.083
15/10/19 02:00
Alphabet-a
1.242,2400
2,01%
24,47
1.247,1250
1.220,9200
2.264
15/10/19 02:00
Altria Group
43,4300
1,66%
0,71
43,5700
42,7400
1.985
15/10/19 00:40
Am Electric
91,7400
-0,32%
-0,29
92,6100
91,6700
1
15/10/19 00:40
Amazon.com
1.767,3800
1,78%
30,95
1.776,4500
1.740,6200
27.023
15/10/19 02:00
Amcor
9,5900
0,00%
0,00
9,6100
9,4850
5.683.943
15/10/19 00:40
Amer Tower Reit
224,2100
-0,63%
-1,43
226,4600
221,8400
5
15/10/19 00:40
Amer Wtr Works
120,8000
-0,76%
-0,93
122,4250
120,3900
24
15/10/19 00:40
Ameren
75,8000
-0,64%
-0,49
76,7000
75,3900
1
15/10/19 00:40
American Airline
28,2700
2,37%
0,66
28,3746
27,2800
4.489
15/10/19 02:00
American Express
117,5900
1,03%
1,20
118,1867
116,7300
3.434
15/10/19 00:40
American Intl Gr
54,6800
0,87%
0,47
54,9800
54,2900
401
15/10/19 00:40
Ameriprise Fincl
140,2200
1,01%
1,40
141,8300
138,5000
2
15/10/19 00:40
Amerisourceberge
83,2000
1,99%
1,62
83,6100
81,8600
11.049
15/10/19 00:40
Ametek
89,0600
0,79%
0,70
89,7400
88,1100
714.671
15/10/19 00:40
Amgen
204,6600
0,87%
1,77
204,8000
202,6000
87
15/10/19 02:00
Amphenol Rg-a
98,4200
1,56%
1,51
98,8500
96,8450
1.109.500
15/10/19 00:40
Analog Devices
113,2900
2,67%
2,95
113,4100
110,5000
14
15/10/19 02:00
Ansys
226,8200
0,69%
1,56
229,2000
225,2200
275.624
15/10/19 02:00
Anthem
248,9400
6,01%
14,12
251,7400
240,5100
31
15/10/19 00:40
Aon
192,2900
0,53%
1,01
193,3700
191,5800
515.629
15/10/19 00:40
Apache
22,1800
1,09%
0,24
22,5200
21,4350
150
15/10/19 00:40
Apple
235,3200
-0,23%
-0,55
237,6500
234,8800
114.806
15/10/19 02:00
siguiente