Composición
IBEX 35

Ficha

Grafica intradia de IBEX 35 (ES0SI0000005)

Fecha: 14:48
Volumen: 98771262
Máximo: 7.995,50
Mínimo: 7.823,50
7.838,20
-126,70
-1,59%

Listado de empresas IBEX 35

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
Acciona
123,8000
-6,64%
-8,80
133,1000
122,5000
121.885
14:47
Acerinox
9,0900
-2,84%
-0,27
9,3280
9,0700
344.942
14:48
Acs
25,2500
-3,81%
-1,00
26,2900
25,1300
574.939
14:48
Aena
125,9000
-2,02%
-2,60
128,1000
125,3000
71.365
14:46
Almirall
11,5500
0,17%
0,02
11,8600
11,5000
239.533
14:48
Amadeus It Grp Br-a
53,5200
0,15%
0,08
54,3800
53,0600
343.579
14:48
Arcelormittal
17,5240
-4,59%
-0,84
18,1160
17,4400
425.602
14:48
Banco Sabadell
0,3640
-1,25%
-0,00
0,3771
0,3573
20.145.217
14:49
Banco Santander
2,4700
-2,51%
-0,06
2,5240
2,4520
20.660.838
14:49
Bankia
1,3460
-2,32%
-0,03
1,3735
1,3360
952.239
14:48
Bankinter
4,6410
-3,77%
-0,18
4,8180
4,6030
1.554.900
14:49
Bbva
3,8640
-2,03%
-0,08
3,9620
3,8400
7.139.846
14:49
Caixabank
1,9695
-2,11%
-0,04
2,0170
1,9500
4.458.117
14:48
Cellnex Telecom
48,0000
-2,18%
-1,07
49,3400
47,3400
540.537
14:48
Cie Automotive
20,8000
-2,80%
-0,60
21,4000
20,8000
62.943
14:46
Enagas
18,9050
2,63%
0,49
19,6300
18,3850
1.435.474
14:49
Endesa
21,4700
-1,69%
-0,37
21,9600
21,4300
425.791
14:48
Ferrovial
20,0400
-0,55%
-0,11
20,6400
19,9550
685.811
14:47
Grifols-a
25,4300
3,84%
0,94
26,0700
24,3100
727.325
14:48
Iberdrola
11,2600
-3,06%
-0,36
11,6100
11,2550
6.696.399
14:48
Inditex
24,8500
-0,84%
-0,21
25,1800
24,7800
1.035.847
14:48
Indra Sistemas Br-a
7,0950
-0,28%
-0,02
7,4050
7,0750
710.904
14:48
Inmob Colonial
8,0600
0,81%
0,07
8,2200
7,9450
303.763
14:48
Intl. Cons. Air
1,5535
-2,14%
-0,03
1,6285
1,5430
11.689.889
14:48
Mapfre
1,5620
1,36%
0,02
1,5860
1,5310
2.811.239
14:46
Melia Hotels
5,4450
-1,27%
-0,07
5,6450
5,4050
372.195
14:47
Merlin Prop.
7,8200
2,49%
0,19
7,9600
7,6300
643.799
14:48
Naturgy Grp
22,2300
0,18%
0,04
22,3000
21,9400
1.472.538
14:48
Pharma Mar
102,7000
-3,39%
-3,60
116,7000
101,0000
461.633
14:48
Red Electrica
16,1800
1,35%
0,22
16,6650
15,9900
881.595
14:48
Repsol
8,3260
-1,49%
-0,13
8,5140
8,3060
2.224.804
14:49
Siem Gam Ren En
33,1700
-6,48%
-2,30
35,4700
32,9500
803.049
14:48
Solaria Energia
21,5400
-7,55%
-1,76
23,4200
21,5200
1.296.616
14:48
Telefonica
3,7400
2,30%
0,08
3,7920
3,6200
6.479.915
14:48
Viscofan
58,4000
-0,17%
-0,10
59,4000
58,4000
19.910
14:44