FTSE LATIBEX BRA
Ficha
Fecha: 14/12/18 17:38
Volumen:
7572
Máximo:
10.575,00
Mínimo:
10.472,20
Listado de empresas FTSE LATIBEX BRASIL
| Bradesco Pfd N1 | 8,7000 | - | - | - | - | - | 14/12/18 17:38 |
| Braskem Pfd Rg-a | 10,9000 | - | - | - | - | - | 14/12/18 17:38 |
| Cemig Pfd N1 | 2,9200 | -1,38% | -0,04 | 2,8600 | 2,8600 | 1.034 | 14/12/18 17:38 |
| Copel Pfd Rg-b | 7,4000 | - | - | - | - | - | 14/12/18 17:38 |
| Copel Pfd Rg-b | 32,3400 | 2,86% | 0,90 | 32,7800 | 31,0200 | - | 13/12/18 22:45 |
| Eletrobras Vz N-b | 6,5500 | - | - | - | - | - | 14/12/18 17:38 |
| Gerdau Pfd | 3,4600 | 2,33% | 0,08 | 3,5200 | 3,5200 | 100 | 14/12/18 17:38 |
| Petrobras Pfd | 5,2500 | -2,78% | -0,15 | 5,2500 | 5,2500 | 555 | 14/12/18 17:38 |
| Usiminas Pfd Rg-a | 2,1800 | 5,94% | 0,12 | 2,1400 | 2,1400 | 2 | 14/12/18 17:38 |
| Vale Pfd Rg-a | 8,5900 | 2,25% | 0,19 | 8,5900 | 8,3500 | - | 24/11/17 16:14 |
