FTSE LATIBEX BRA
Ficha
Fecha: 15/02/19 17:38
Volumen:
41422
Máximo:
12.407,90
Mínimo:
11.964,30
Listado de empresas FTSE LATIBEX BRASIL
Bradesco Pfd N1 | 11,0000 | - | - | - | - | - | 15/02/19 17:38 |
Braskem Pfd Rg-a | 13,3000 | - | - | - | - | - | 15/02/19 17:38 |
Cemig Pfd N1 | 3,2600 | - | - | - | - | - | 15/02/19 17:38 |
Copel Pfd Rg-b | 35,2500 | 2,74% | 0,94 | 35,2500 | 33,9100 | - | 14/02/19 22:45 |
Copel Pfd Rg-b | 8,3500 | - | - | - | - | - | 15/02/19 17:38 |
Eletrobras Vz N-b | 9,4500 | - | - | - | - | - | 15/02/19 17:38 |
Gerdau Pfd | 3,7400 | - | - | - | - | - | 15/02/19 17:38 |
Petrobras Pfd | 6,4500 | 3,23% | 0,20 | 6,4000 | 6,4000 | 10.950 | 15/02/19 17:38 |
Usiminas Pfd Rg-a | 2,2600 | 0,90% | 0,02 | 2,2400 | 2,2400 | 3.572 | 15/02/19 17:38 |
Vale Pfd Rg-a | 8,5900 | 2,25% | 0,19 | 8,5900 | 8,3500 | - | 24/11/17 16:14 |