FTSE LATIBEX BRA
Ficha
Fecha: 22/05/17 17:38
Volumen:
218391
Máximo:
7.332,20
Mínimo:
6.871,20
Listado de empresas FTSE LATIBEX BRASIL
| Bradesco Pfd N1 | 7,1600 | -6,91% | -0,54 | 8,2200 | 7,2100 | 9.005 | 22/05/17 17:38 |
| Braskem Pfd-a N1 | 8,4750 | -4,47% | -0,40 | 8,8450 | 8,4500 | 4.188 | 22/05/17 17:38 |
| Cemig Pfd N1 | 1,8850 | -6,13% | -0,13 | 2,2000 | 1,9000 | 61.292 | 22/05/17 17:38 |
| Copel Pfd-b N1 | 7,1400 | -3,90% | -0,29 | 7,7600 | 7,1500 | 3.017 | 22/05/17 17:38 |
| Copel Pfd-b N1 | 27,6000 | 5,34% | 1,40 | 28,3500 | 26,2100 | - | 19/05/17 22:08 |
| Eletrobras Pfd-b N1 | 4,2250 | -9,10% | -0,43 | 4,5700 | 4,2450 | 8.175 | 22/05/17 17:38 |
| Gerdau Pfd | 2,5650 | -3,02% | -0,08 | 2,6100 | 2,5650 | 17.203 | 22/05/17 17:38 |
| Petrobras Pfd | 3,5100 | -4,84% | -0,18 | 3,7400 | 3,5400 | 86.272 | 22/05/17 17:38 |
| Usiminas Pfd-a N1 | 1,0050 | -5,19% | -0,06 | 1,0900 | 1,0050 | 21.637 | 22/05/17 17:38 |
| Vale Pfd-a N1 | 7,1300 | -0,35% | -0,03 | 7,1300 | 7,0400 | 7.602 | 22/05/17 17:38 |
