FTSE LATIBEX BRA
Ficha
Fecha: 21/06/18 17:38
Volumen:
15382
Máximo:
8.051,60
Mínimo:
7.816,20
Listado de empresas FTSE LATIBEX BRASIL
| Bradesco Pfd N1 | 5,9000 | -1,64% | -0,10 | 6,0000 | 6,0000 | 1.200 | 21/06/18 17:38 |
| Braskem Pfd Rg-a | 11,4000 | 2,63% | 0,30 | 11,7000 | 11,7000 | 4 | 21/06/18 17:38 |
| Cemig Pfd N1 | 1,5300 | 0,00% | 0,00 | 1,5800 | 1,5800 | 1.900 | 21/06/18 17:38 |
| Copel Pfd Rg-b | 4,9800 | -0,97% | -0,05 | 5,3000 | 5,1000 | 2.530 | 21/06/18 17:38 |
| Copel Pfd Rg-b | 22,8400 | 3,16% | 0,70 | 22,8400 | 22,2400 | - | 20/06/18 00:45 |
| Eletrobras Vz N-b | 3,4000 | -2,23% | -0,08 | 3,5000 | 3,5000 | 840 | 21/06/18 17:38 |
| Gerdau Pfd | 3,2600 | - | - | - | - | - | 21/06/18 17:38 |
| Petrobras Pfd | 3,6000 | -3,68% | -0,14 | 3,7000 | 3,6600 | 5.334 | 21/06/18 17:38 |
| Usiminas Pfd Rg-a | 1,7100 | -1,16% | -0,02 | - | - | - | 21/06/18 17:38 |
| Vale Pfd Rg-a | 8,5900 | 2,25% | 0,19 | 8,5900 | 8,3500 | - | 24/11/17 16:14 |
