Listado de empresas MERCADO CONTINUO
| Abengoa Br-a | 0,0390 | -2,50% | -0,00 | 0,0400 | 0,0390 | 3.347.598 | 16:59 |
| Abengoa Br-b | 0,0150 | 0,00% | 0,00 | 0,0150 | 0,0140 | 15.318.828 | 16:59 |
| Abertis | 16,8100 | -0,06% | -0,01 | 16,8700 | 16,7150 | 550.637 | 17:04 |
| Acciona | 73,0100 | 0,48% | 0,35 | 73,2400 | 72,6300 | 59.200 | 17:04 |
| Acerinox | 11,0300 | 3,52% | 0,38 | 11,0750 | 10,7100 | 665.382 | 17:05 |
| Acs | 32,7100 | 2,99% | 0,95 | 32,7800 | 31,9500 | 404.985 | 17:04 |
| Adolfo Dominguez | 5,0100 | 4,81% | 0,23 | 5,0100 | 4,7500 | 7.603 | 16:30 |
| Adveo Group Intl | 2,9600 | 0,34% | 0,01 | 2,9700 | 2,9200 | 6.395 | 17:00 |
| Aena | 164,9000 | -0,06% | -0,10 | 166,6000 | 164,6000 | 69.837 | 17:04 |
| Airbus | 73,4000 | 1,31% | 0,95 | 73,7500 | 72,7500 | 4.623 | 15:38 |
| Alantra Part | 12,4100 | 0,98% | 0,12 | 12,4100 | 12,2400 | 4.923 | 16:32 |
| Almirall | 7,9200 | 0,76% | 0,06 | 7,9500 | 7,8500 | 253.199 | 17:03 |
| Amadeus It Group | 51,8200 | 1,41% | 0,72 | 51,9700 | 51,2300 | 184.336 | 17:04 |
| Amper | 0,2430 | 3,40% | 0,01 | 0,2480 | 0,2360 | 5.433.470 | 16:48 |
| Aperam | 41,3050 | -0,90% | -0,38 | 41,3050 | 41,3050 | 200 | 09:27 |
| Applus Services | 10,8600 | 1,02% | 0,11 | 10,8850 | 10,7300 | 27.434 | 17:04 |
| Arcelormittal | 22,4900 | 2,53% | 0,56 | 22,5350 | 21,9500 | 515.683 | 17:04 |
| Atresmedia | 10,0000 | 1,42% | 0,14 | 10,0000 | 9,8000 | 86.276 | 17:04 |
| Audax Renov | 0,5500 | -0,90% | -0,01 | 0,5600 | 0,5500 | 17.510 | 14:52 |
| Axiare Patrimonio | 16,3000 | -0,43% | -0,07 | 16,4350 | 16,2800 | 41.839 | 17:03 |
| Azkoyen | 7,6750 | 0,46% | 0,04 | 7,7900 | 7,6450 | 2.377 | 15:21 |
| Banco Sabadell | 1,9090 | 0,47% | 0,01 | 1,9130 | 1,8960 | 5.289.817 | 17:04 |
| Banco Santander | 5,6620 | 0,94% | 0,05 | 5,6900 | 5,6280 | 11.956.815 | 17:05 |
| Bankia | 4,2140 | 1,06% | 0,04 | 4,2270 | 4,1800 | 2.812.665 | 17:05 |
| Bankinter | 8,2080 | 0,75% | 0,06 | 8,2250 | 8,1660 | 618.249 | 17:04 |
| Baron De Ley | 110,9000 | 1,74% | 1,90 | 111,3000 | 109,3000 | 103 | 16:36 |
| Bayer N | 108,9500 | 2,78% | 2,95 | 108,9500 | 107,5500 | 77 | 15:54 |
| Bbva | 7,6840 | 0,58% | 0,04 | 7,7290 | 7,6670 | 5.943.728 | 17:04 |
| Biosearch | 0,5350 | 0,94% | 0,01 | 0,5350 | 0,5200 | 26.297 | 11:39 |
| Bodegas Riojanas | 4,9500 | 0,00% | 0,00 | 4,9500 | 4,9500 | 1.405 | 16:02 |
| Bolsas Y Mercado | 31,0650 | 0,10% | 0,03 | 31,3300 | 30,8000 | 49.766 | 17:01 |
| Borges Agri | 39,0000 | 9,86% | 3,50 | 39,0500 | 39,0000 | 8.564 | 16:00 |
| Caixabank | 4,4740 | 1,18% | 0,05 | 4,4780 | 4,4350 | 4.378.585 | 17:04 |
| Cam | 1,3400 | - | - | - | - | - | 15/08/17 17:38 |
| Cellnex Telecom | 18,4800 | -0,57% | -0,11 | 18,6500 | 18,4350 | 381.577 | 17:04 |
| Cie Automotive | 21,5350 | 0,91% | 0,20 | 21,5750 | 21,3700 | 77.648 | 17:03 |
| Cleop | 1,1500 | - | - | - | - | - | 15/08/17 17:38 |
| Clinica Baviera | 9,1900 | 4,20% | 0,37 | 9,1900 | 8,6300 | 300 | 16:45 |
| Coca-cola Eur | 37,5500 | 0,83% | 0,31 | 37,6800 | 37,5450 | 3.166 | 15:12 |
| Codere | 0,4600 | 2,22% | 0,01 | 0,4700 | 0,4400 | 2.057.456 | 16:56 |
| Coemac | 0,4250 | 1,19% | 0,01 | 0,4250 | 0,4150 | 13.724 | 16:59 |
| Constr Auxiliar | 36,2300 | -0,96% | -0,35 | 36,9000 | 36,1000 | 23.898 | 17:04 |
| Corp. Fin. Alba | 52,6000 | -0,10% | -0,05 | 52,9500 | 51,9500 | 6.336 | 17:02 |
| Deoleo | 0,2050 | -2,38% | -0,01 | 0,2150 | 0,2050 | 192.854 | 16:58 |
| Dia | 5,6000 | 2,15% | 0,12 | 5,6100 | 5,4700 | 1.361.733 | 17:04 |
| Dogi Int Fabrics | 3,9340 | 1,65% | 0,06 | 3,9470 | 3,8700 | 4.310 | 15:24 |
| Duro Felguera | 0,7600 | 1,33% | 0,01 | 0,7700 | 0,7400 | 107.995 | 17:03 |
| Ebro Foods | 20,1300 | -0,10% | -0,02 | 20,1900 | 20,0550 | 42.837 | 17:02 |
| Edreams Odigeo | 2,9820 | 1,12% | 0,03 | 2,9860 | 2,9560 | 7.826 | 16:48 |
| Elecnor | 11,8400 | 0,51% | 0,06 | 11,8900 | 11,7800 | 6.498 | 16:32 |
| siguiente |
