Listado de empresas MERCADO CONTINUO
| Abengoa Br-a | 0,0202 | 0,50% | 0,00 | 0,0204 | 0,0199 | 1.717.439 | 12:33 |
| Abengoa Br-b | 0,0096 | 0,00% | 0,00 | 0,0097 | 0,0095 | 51.651.229 | 13:28 |
| Acciona | 92,0500 | 0,38% | 0,35 | 92,7000 | 90,7500 | 25.960 | 13:26 |
| Acerinox | 8,0020 | 0,35% | 0,03 | 8,0220 | 7,8800 | 365.046 | 13:26 |
| Acs | 35,9800 | -0,85% | -0,31 | 36,3500 | 35,9000 | 151.821 | 13:28 |
| Adolfo Dominguez | 6,8200 | -1,45% | -0,10 | 6,8200 | 6,8200 | 300 | 13:10 |
| Aedas Homes | 22,9000 | 0,00% | 0,00 | 22,9000 | 22,7000 | 6.627 | 12:56 |
| Aena | 168,0000 | -0,39% | -0,65 | 169,6000 | 167,9500 | 23.743 | 13:27 |
| Airbus Br | 119,0000 | -0,53% | -0,64 | 119,9600 | 118,7400 | 264 | 12:52 |
| Airt Intell Str | 0,1224 | 0,99% | 0,00 | 0,1246 | 0,1214 | 808.106 | 13:21 |
| Alantra Part | 14,3000 | 0,35% | 0,05 | 14,3000 | 14,3000 | 1.050 | 09:54 |
| Almirall | 16,5500 | 0,73% | 0,12 | 16,7000 | 16,2800 | 60.382 | 13:23 |
| Amadeus It Grp Br-a | 67,6000 | 1,08% | 0,72 | 67,8400 | 66,5600 | 108.266 | 13:27 |
| Amper | 0,2590 | -0,38% | -0,00 | 0,2610 | 0,2560 | 733.640 | 13:23 |
| Amrest | 10,5000 | 0,00% | 0,00 | 10,5000 | 10,5000 | 150 | 15/10/19 17:38 |
| Aperam | 22,1300 | 1,51% | 0,33 | 22,1400 | 22,1300 | 5 | 12:35 |
| Applus Services | 10,9300 | -0,36% | -0,04 | 11,0100 | 10,8600 | 67.575 | 13:16 |
| Arcelormittal | 13,0480 | -1,03% | -0,14 | 13,1180 | 12,8180 | 606.591 | 13:27 |
| Arima | 10,0000 | -0,99% | -0,10 | 10,1000 | 10,0000 | 2.374 | 12:45 |
| Atresmedia | 3,5600 | -2,20% | -0,08 | 3,6480 | 3,5200 | 287.048 | 13:28 |
| Audax Renov | 1,7200 | -2,27% | -0,04 | 1,7790 | 1,6560 | 1.586.891 | 13:28 |
| Azkoyen | 6,9400 | 0,29% | 0,02 | 6,9400 | 6,9400 | 3.000 | 12:54 |
| Banco Sabadell | 1,0095 | 1,29% | 0,01 | 1,0095 | 0,9772 | 14.007.133 | 13:28 |
| Banco Santander | 3,9025 | 0,18% | 0,01 | 3,9090 | 3,8320 | 20.283.500 | 13:28 |
| Bankia | 1,8420 | 3,16% | 0,06 | 1,8420 | 1,7630 | 3.350.111 | 13:28 |
| Bankinter | 6,0920 | 0,36% | 0,02 | 6,0980 | 5,9560 | 802.195 | 13:28 |
| Baron De Ley | 110,0000 | 1,85% | 2,00 | 110,0000 | 108,0000 | 15 | 09:40 |
| Bbva | 4,7450 | -0,08% | -0,00 | 4,7550 | 4,6545 | 9.520.643 | 13:28 |
| Berkeley Energia | 0,1750 | -3,31% | -0,01 | 0,1826 | 0,1730 | 1.897.843 | 13:23 |
| Biosearch | 1,0100 | 0,00% | 0,00 | 1,0340 | 1,0040 | 122.030 | 13:01 |
| Bodegas Riojanas | 4,5800 | 0,00% | 0,00 | 4,5800 | 4,5800 | 4 | 15/10/19 17:38 |
| Bolsas Y Mercado | 22,9000 | -0,69% | -0,16 | 23,0200 | 22,6800 | 40.869 | 13:22 |
| Borges Agri | 3,2000 | 0,63% | 0,02 | 3,2000 | 3,2000 | 150 | 12:00 |
| Caixabank | 2,5950 | 0,70% | 0,02 | 2,5970 | 2,5300 | 10.222.117 | 13:28 |
| Cam | 1,3400 | - | - | - | - | - | 15/10/19 17:38 |
| Cellnex Telecom | 40,8000 | 1,09% | 0,44 | 40,9500 | 40,2800 | 331.361 | 13:28 |
| Cevasa | 7,1000 | 0,00% | 0,00 | 7,1000 | 7,1000 | 1.657 | 12:00 |
| Cie Automotive | 22,4600 | 1,17% | 0,26 | 22,5600 | 22,1000 | 64.315 | 13:27 |
| Cleop | 1,1500 | - | - | - | - | - | 15/10/19 17:38 |
| Clinica Baviera | 13,8000 | -2,92% | -0,40 | 13,8000 | 13,2000 | 2.961 | 15/10/19 17:38 |
| Coca-cola Eur | 52,3000 | 0,97% | 0,50 | 52,4000 | 51,5000 | 1.791 | 10:29 |
| Codere | 3,2600 | 0,15% | 0,01 | 3,3350 | 3,1650 | 12.313 | 13:23 |
| Coemac | 2,9200 | -0,34% | -0,01 | 2,9300 | 2,9200 | 1.185 | 13:23 |
| Constr Auxiliar | 40,4000 | -1,10% | -0,45 | 41,0000 | 40,2500 | 6.332 | 13:26 |
| Corp. Fin. Alba | 44,1500 | 0,46% | 0,20 | 44,3500 | 43,9000 | 3.731 | 12:34 |
| Deoleo | 0,0484 | -3,59% | -0,00 | 0,0502 | 0,0480 | 705.188 | 13:00 |
| Dia | 0,4711 | 0,47% | 0,00 | 0,4740 | 0,4700 | 136.536 | 13:22 |
| Duro Felguera | 0,3850 | -3,51% | -0,01 | 0,4040 | 0,3850 | 703.848 | 13:23 |
| Ebro Foods | 18,8300 | 1,24% | 0,23 | 19,0100 | 18,5700 | 39.952 | 13:27 |
| Edreams Odigeo | 3,9450 | -1,87% | -0,08 | 3,9950 | 3,9250 | 16.436 | 13:27 |
| siguiente |
