Listado de empresas MERCADO CONTINUO
| Abengoa Br-a | 0,0136 | -0,73% | -0,00 | 0,0142 | 0,0136 | 2.180.794 | 17:38 |
| Abengoa Br-b | 0,0055 | 3,77% | 0,00 | 0,0056 | 0,0053 | 89.764.500 | 17:38 |
| Acciona | 97,2500 | 0,15% | 0,15 | 99,5000 | 96,2500 | 70.921 | 17:38 |
| Acerinox | 6,8340 | 4,34% | 0,28 | 6,8340 | 6,6480 | 619.096 | 17:38 |
| Acs | 20,0000 | 1,55% | 0,31 | 20,5200 | 19,5600 | 1.609.318 | 17:38 |
| Adolfo Dominguez | 4,8000 | 2,13% | 0,10 | 4,9000 | 4,3300 | 3.778 | 17:38 |
| Aedas Homes | 16,7600 | 1,58% | 0,26 | 17,2200 | 16,5200 | 6.164 | 17:38 |
| Aena | 121,5000 | 5,84% | 6,70 | 121,5000 | 118,0000 | 408.118 | 17:38 |
| Airbus Br | 60,1100 | 1,26% | 0,75 | 63,2000 | 57,1000 | 125.260 | 17:38 |
| Airt Intell Str | 0,0669 | 0,45% | 0,00 | 0,0700 | 0,0669 | 609.886 | 17:38 |
| Alantra Part | 12,3500 | -1,20% | -0,15 | 12,7000 | 12,2500 | 4.966 | 17:38 |
| Almirall | 11,0000 | 0,92% | 0,10 | 11,2500 | 10,9000 | 120.282 | 17:38 |
| Amadeus It Grp Br-a | 49,7000 | 2,75% | 1,33 | 49,8000 | 47,9100 | 2.100.515 | 17:38 |
| Amper | 0,1724 | 1,41% | 0,00 | 0,1800 | 0,1710 | 6.461.624 | 17:38 |
| Amrest | 5,3500 | 5,32% | 0,27 | 5,4500 | 5,0800 | 54.669 | 17:38 |
| Aperam | 22,1500 | -0,68% | -0,15 | 23,0000 | 22,0000 | 226 | 17:38 |
| Applus Services | 5,8750 | -2,08% | -0,13 | 6,2700 | 5,8500 | 441.752 | 17:38 |
| Arcelormittal | 9,5640 | 1,58% | 0,15 | 9,8570 | 9,2020 | 1.275.947 | 17:38 |
| Arima | 8,3000 | 1,22% | 0,10 | 8,3000 | 8,1600 | 31.305 | 17:38 |
| Atresmedia | 2,4920 | 0,57% | 0,01 | 2,5200 | 2,4580 | 530.354 | 17:38 |
| Audax Renov | 1,7540 | -3,63% | -0,07 | 1,8780 | 1,7520 | 1.583.844 | 17:38 |
| Azkoyen | 4,8500 | -1,82% | -0,09 | 5,0000 | 4,8000 | 8.540 | 17:38 |
| Banco Sabadell | 0,4436 | -0,36% | -0,00 | 0,4599 | 0,4368 | 26.364.880 | 17:38 |
| Banco Santander | 2,1650 | -2,24% | -0,05 | 2,2645 | 2,1650 | 91.171.609 | 17:38 |
| Bankia | 1,0370 | 2,47% | 0,03 | 1,0390 | 0,9950 | 5.719.986 | 17:38 |
| Bankinter | 3,5040 | 6,18% | 0,20 | 3,5380 | 3,3410 | 3.327.102 | 17:38 |
| Baron De Ley | 93,0000 | 4,84% | 4,50 | 99,0000 | 97,0000 | 74 | 17:38 |
| Bbva | 3,0040 | 1,52% | 0,05 | 3,0680 | 2,9230 | 22.517.280 | 17:38 |
| Berkeley Energia | 0,1090 | 13,54% | 0,01 | 0,1260 | 0,0933 | 13.086.164 | 17:38 |
| Biosearch | 1,0000 | -0,79% | -0,01 | 1,0380 | 1,0000 | 141.871 | 17:38 |
| Bodegas Riojanas | 3,3200 | 1,84% | 0,06 | 3,3200 | 3,3000 | 1.000 | 17:38 |
| Bolsas Y Mercado | 33,2400 | 0,18% | 0,06 | 33,2400 | 33,1800 | 392.660 | 17:38 |
| Borges Agri | 2,8200 | 0,00% | 0,00 | 2,8200 | 2,8200 | 700 | 17:38 |
| Caixabank | 1,7440 | 2,44% | 0,04 | 1,7780 | 1,7145 | 17.352.809 | 17:38 |
| Cam | 1,3400 | - | - | - | - | - | 17:38 |
| Cellnex Telecom | 45,2800 | 4,57% | 1,98 | 45,2800 | 43,2300 | 599.015 | 17:38 |
| Cevasa | 7,0000 | -2,10% | -0,15 | 7,0000 | 7,0000 | 797 | 17:38 |
| Cie Automotive | 13,7700 | 0,15% | 0,02 | 14,1000 | 13,6000 | 251.119 | 17:38 |
| Cleop | 1,1500 | - | - | - | - | - | 17:38 |
| Clinica Baviera | 11,0000 | 3,70% | 0,40 | 11,2000 | 10,9000 | 882 | 17:38 |
| Coca-cola Eur | 39,9500 | -0,37% | -0,15 | 40,7500 | 39,2500 | 7.069 | 17:38 |
| Codere | 1,3560 | 4,31% | 0,06 | 1,3780 | 1,3140 | 69.377 | 17:38 |
| Coemac | 2,8700 | - | - | - | - | - | 17:38 |
| Constr Auxiliar | 30,2000 | 0,67% | 0,20 | 30,9500 | 30,0500 | 39.500 | 17:38 |
| Corp. Fin. Alba | 33,6500 | 4,02% | 1,30 | 34,4000 | 32,9500 | 16.491 | 17:38 |
| Deoleo | 0,0320 | 1,59% | 0,00 | 0,0340 | 0,0320 | 11.921.857 | 17:38 |
| Desa | 10,0000 | - | - | - | - | - | 17:38 |
| Dia | 0,1420 | -2,27% | -0,00 | 0,1510 | 0,1378 | 43.003.779 | 17:38 |
| Duro Felguera | 0,2630 | -0,75% | -0,00 | 0,2750 | 0,2620 | 636.087 | 17:38 |
| Ebro Foods | 18,3400 | 1,21% | 0,22 | 18,9600 | 18,3000 | 96.494 | 17:38 |
| siguiente |
