Composición

Listado de empresas MERCADO CONTINUO

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
Abengoa Br-a
0,0161
-
-
-
-
-
04/03/21 17:38
Abengoa Br-b
0,0062
-
-
-
-
-
04/03/21 17:38
Acciona
126,2000
-0,71%
-0,90
128,4000
124,9000
142.948
04/03/21 17:38
Acerinox
9,8460
-2,51%
-0,25
10,0550
9,7020
1.451.203
04/03/21 17:38
Acs
26,3800
2,17%
0,56
26,3800
25,5600
653.646
04/03/21 17:38
Adolfo Dominguez
4,3400
3,57%
0,15
4,3500
4,1800
6.637
04/03/21 17:38
Aedas Homes
19,0000
1,17%
0,22
19,0000
18,5400
42.880
04/03/21 17:38
Aena
142,8000
0,35%
0,50
143,9000
139,6000
191.474
04/03/21 17:38
Airbus Br
100,3400
0,50%
0,50
101,0000
99,0000
14.660
04/03/21 17:38
Airt Intell Str
0,1148
-1,54%
-0,00
0,1164
0,1132
2.261.790
04/03/21 17:38
Alantra Part
13,2000
-1,87%
-0,25
13,3500
13,1500
2.946
04/03/21 17:38
Almirall
11,2400
1,26%
0,14
11,3300
11,0700
488.865
04/03/21 17:38
Amadeus It Grp Br-a
61,5000
1,65%
1,00
61,5200
59,7200
1.023.556
04/03/21 17:38
Amper
0,1924
-1,03%
-0,00
0,1956
0,1906
1.683.676
04/03/21 17:38
Amrest
7,1100
1,14%
0,08
7,1100
6,9300
4.752
04/03/21 17:38
Aperam
34,5100
-5,81%
-2,13
36,6000
34,5000
2.549
04/03/21 17:38
Applus Services
9,0050
0,06%
0,01
9,0700
8,9300
107.742
04/03/21 17:38
Arcelormittal
20,0950
-3,13%
-0,65
20,6550
19,9340
660.377
04/03/21 17:38
Arima
9,4000
0,00%
0,00
9,4000
9,0800
50.681
04/03/21 17:38
Atresmedia
3,4940
0,92%
0,03
3,5140
3,3720
410.414
04/03/21 17:38
Audax Renov
1,9420
-2,90%
-0,06
1,9900
1,9320
1.371.787
04/03/21 17:38
Azkoyen
5,7400
0,35%
0,02
5,7800
5,6400
3.863
04/03/21 17:38
Banco Sabadell
0,4308
-0,92%
-0,00
0,4360
0,4257
29.260.682
04/03/21 17:38
Banco Santander
2,9420
-0,08%
-0,00
2,9580
2,8915
40.172.847
04/03/21 17:38
Bankia
1,7070
-0,41%
-0,01
1,7210
1,6880
1.614.681
04/03/21 17:38
Bankinter
5,5900
-1,13%
-0,06
5,6480
5,5380
2.236.962
04/03/21 17:38
Baron De Ley
110,0000
0,00%
0,00
116,0000
110,0000
112
04/03/21 17:38
Bbva
4,6730
-0,55%
-0,03
4,6990
4,6110
15.817.550
04/03/21 17:38
Berkeley Energia
0,4305
4,24%
0,02
0,4600
0,3920
11.624.289
04/03/21 17:38
Biosearch
2,1500
0,23%
0,01
2,1500
2,1400
228.228
04/03/21 17:38
Bodegas Riojanas
3,3000
0,00%
0,00
3,3000
3,3000
940
04/03/21 17:38
Borges Agri
2,6600
0,00%
0,00
2,6600
2,6600
1.500
04/03/21 17:38
Caixabank
2,4930
-0,91%
-0,02
2,5250
2,4780
8.606.455
04/03/21 17:38
Cam
1,3400
-
-
-
-
-
04/03/21 17:38
Cellnex Telecom
41,6700
-3,76%
-1,63
43,6400
41,5200
1.460.138
04/03/21 17:38
Cevasa
7,2000
0,00%
0,00
7,2000
7,2000
2
04/03/21 17:38
Cie Automotive
22,4600
-0,44%
-0,10
22,5600
22,0200
206.796
04/03/21 17:38
Cleop
1,1500
-
-
-
-
-
04/03/21 17:38
Clinica Baviera
13,4000
-2,19%
-0,30
13,5000
13,4000
747
04/03/21 17:38
Coca-cola Eur
42,7000
-1,96%
-0,85
42,9500
42,5500
630
04/03/21 17:38
Codere
1,2980
-1,07%
-0,01
1,3320
1,2900
131.631
04/03/21 17:38
Coemac
2,8700
-
-
-
-
-
04/03/21 17:38
Constr Auxiliar
36,5000
0,14%
0,05
36,7500
36,0000
22.009
04/03/21 17:38
Corp. Fin. Alba
41,0000
0,74%
0,30
41,1000
40,5500
15.479
04/03/21 17:38
Deoleo
0,3105
-3,27%
-0,01
0,3190
0,3050
5.896.057
04/03/21 17:38
Desa
9,0000
-
-
-
-
-
04/03/21 17:38
Dia
0,1191
-0,42%
-0,00
0,1208
0,1181
4.226.198
04/03/21 17:38
Duro Felguera
1,3200
8,20%
0,10
1,5000
1,3040
10.925.055
04/03/21 17:38
Ebro Foods
17,3600
1,05%
0,18
17,4600
17,1000
135.432
04/03/21 17:38
Edreams Odigeo
5,2100
-0,76%
-0,04
5,2900
5,1700
189.046
04/03/21 17:38
siguiente