Composición

Listado de empresas MERCADO CONTINUO

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
Abengoa Br-a
0,0340
4,29%
0,00
0,0365
0,0330
151.244.415
21/06/18 17:38
Abengoa Br-b
0,0100
0,00%
0,00
0,0105
0,0100
246.996.526
21/06/18 17:38
Abertis
18,3600
0,00%
0,00
18,3700
18,3600
875.953
21/06/18 17:38
Acciona
71,5200
-0,86%
-0,62
72,4000
71,3000
98.721
21/06/18 17:38
Acerinox
11,4500
-0,69%
-0,08
11,5900
11,4200
639.872
21/06/18 17:38
Acs
35,9900
-0,69%
-0,25
36,5600
35,9100
664.416
21/06/18 17:38
Adolfo Dominguez
7,1000
-1,39%
-0,10
7,3200
7,1000
7.757
21/06/18 17:38
Adveo Group Intl
1,3150
-2,59%
-0,04
1,3800
1,3100
79.268
21/06/18 17:38
Aedas Homes
29,9000
-2,42%
-0,74
30,7000
29,4600
34.643
21/06/18 17:38
Aena
156,6500
-0,38%
-0,60
161,7000
156,1000
245.764
21/06/18 17:38
Airbus
98,8000
-1,15%
-1,15
100,5600
98,4100
4.672
21/06/18 17:38
Alantra Part
15,5500
0,00%
0,00
15,6500
15,5000
6.312
21/06/18 17:38
Almirall
11,0500
0,36%
0,04
11,2100
10,9900
232.751
21/06/18 17:38
Amadeus It Grp Br-a
69,2400
-1,62%
-1,14
70,7000
69,1000
1.072.922
21/06/18 17:38
Amper
0,3300
0,61%
0,00
0,3350
0,3210
24.969.507
21/06/18 17:38
Aperam
37,5100
-1,36%
-0,51
37,7400
37,0000
153
21/06/18 17:38
Applus Services
11,3400
-0,18%
-0,02
11,4500
11,3000
158.441
21/06/18 17:38
Arcelormittal
27,0250
-0,50%
-0,14
27,5200
26,8800
219.696
21/06/18 17:38
Atresmedia
7,8200
-0,13%
-0,01
7,9000
7,7500
818.491
21/06/18 17:38
Audax Renov
2,9300
-5,48%
-0,17
3,1400
2,7500
4.492.900
21/06/18 17:38
Axiare Patrimoni
17,3600
-1,14%
-0,20
17,5000
17,3200
3.250
21/06/18 17:38
Azkoyen
8,4800
1,68%
0,14
8,4800
8,3600
2.241
21/06/18 17:38
Banco Sabadell
1,4155
-1,94%
-0,03
1,4550
1,4030
26.002.432
21/06/18 17:38
Banco Santander
4,6785
-1,01%
-0,05
4,7590
4,6500
37.349.799
21/06/18 17:38
Bankia
3,2420
-1,31%
-0,04
3,3050
3,2240
4.451.333
21/06/18 17:38
Bankinter
8,5160
-1,28%
-0,11
8,6760
8,4760
1.583.060
21/06/18 17:38
Baron De Ley
112,5000
-0,89%
-1,00
113,5000
111,0000
451
21/06/18 17:38
Bayer N
96,7700
0,24%
0,23
97,1100
96,9700
116
21/06/18 17:38
Bbva
5,9720
-0,63%
-0,04
6,0760
5,9090
14.863.284
21/06/18 17:38
Biosearch
1,7900
-4,02%
-0,08
1,9300
1,7250
3.786.586
21/06/18 17:38
Bodegas Riojanas
5,7500
1,74%
0,10
5,8500
5,8500
220
21/06/18 17:38
Bolsas Y Mercado
28,9200
-1,50%
-0,44
29,4600
28,8200
74.436
21/06/18 17:38
Borges Agri
5,0500
1,98%
0,10
5,1500
5,1500
100
21/06/18 17:38
Caixabank
3,6480
-1,99%
-0,07
3,7560
3,6400
19.866.015
21/06/18 17:38
Cam
1,3400
-
-
-
-
-
21/06/18 17:38
Cellnex Telecom
21,5700
0,37%
0,08
21,9800
21,3400
660.273
21/06/18 17:38
Cie Automotive
31,7400
-4,97%
-1,66
33,5000
31,6600
630.346
21/06/18 17:38
Cleop
1,1500
-
-
-
-
-
21/06/18 17:38
Clinica Baviera
12,8000
-1,54%
-0,20
13,0000
12,8000
2.445
21/06/18 17:38
Coca-cola Eur
33,7000
0,47%
0,16
34,0000
33,6400
744
21/06/18 17:38
Codere
8,7400
4,80%
0,40
8,8100
8,3500
30.996
21/06/18 17:38
Coemac
0,3580
0,56%
0,00
0,3620
0,3525
207.102
21/06/18 17:38
Constr Auxiliar
40,1500
-0,99%
-0,40
40,6000
39,9500
37.254
21/06/18 17:38
Corp. Fin. Alba
50,3000
-0,20%
-0,10
51,0000
50,1000
12.117
21/06/18 17:38
Deoleo
0,1750
-0,91%
-0,00
0,1776
0,1744
255.950
21/06/18 17:38
Dia
2,6710
-0,07%
-0,00
2,6990
2,6350
4.920.381
21/06/18 17:38
Dogi Int Fabrics
3,6500
-0,41%
-0,02
3,7000
3,5650
20.443
21/06/18 17:38
Duro Felguera
0,3170
-2,16%
-0,01
0,3320
0,3140
843.449
21/06/18 17:38
Ebro Foods
20,4800
-1,06%
-0,22
20,8200
20,3800
165.133
21/06/18 17:38
Edreams Odigeo
4,6050
1,21%
0,06
4,6050
4,4500
126.064
21/06/18 17:38
siguiente