Listado de empresas MERCADO CONTINUO
| Abengoa Br-a | 0,0400 | 37,93% | 0,01 | 0,0430 | 0,0290 | 236.599.489 | 27/06/17 17:38 |
| Abengoa Br-b | 0,0120 | 9,09% | 0,00 | 0,0140 | 0,0110 | 748.271.619 | 27/06/17 17:38 |
| Abertis | 16,2500 | -0,58% | -0,10 | 16,3700 | 16,2500 | 2.102.890 | 27/06/17 17:38 |
| Acciona | 82,3200 | -1,38% | -1,15 | 84,2500 | 82,1400 | 139.133 | 27/06/17 17:38 |
| Acerinox | 12,1900 | 2,74% | 0,33 | 12,2150 | 11,9200 | 1.638.116 | 27/06/17 17:38 |
| Acs | 34,8600 | -0,78% | -0,28 | 35,2100 | 34,8200 | 743.887 | 27/06/17 17:38 |
| Adolfo Dominguez | 4,2300 | -1,86% | -0,08 | 4,3500 | 4,2300 | 3.692 | 27/06/17 17:38 |
| Adveo Group Intl | 3,1100 | 0,00% | 0,00 | 3,2000 | 3,0400 | 28.576 | 27/06/17 17:38 |
| Aena | 171,5000 | -1,49% | -2,60 | 174,2000 | 171,2500 | 132.637 | 27/06/17 17:38 |
| Airbus | 74,4000 | -2,17% | -1,65 | 75,7500 | 74,3500 | 8.080 | 27/06/17 17:38 |
| Alantra Part | 11,2500 | -0,71% | -0,08 | 11,4100 | 11,2200 | 2.743 | 27/06/17 17:38 |
| Almirall | 14,7500 | 0,89% | 0,13 | 14,8900 | 14,6600 | 131.203 | 27/06/17 17:38 |
| Amadeus It Group | 52,7500 | -2,21% | -1,19 | 53,6000 | 52,6000 | 659.851 | 27/06/17 17:38 |
| Amper | 0,2350 | 3,07% | 0,01 | 0,2440 | 0,2330 | 10.161.146 | 27/06/17 17:38 |
| Aperam | 41,1150 | -0,86% | -0,36 | 40,9400 | 40,3500 | 109 | 27/06/17 17:38 |
| Applus Services | 11,1000 | -0,63% | -0,07 | 11,2750 | 11,0350 | 150.361 | 27/06/17 17:38 |
| Arcelormittal | 19,5500 | 3,06% | 0,58 | 19,6900 | 19,2000 | 1.294.820 | 27/06/17 17:38 |
| Atresmedia | 10,2500 | -1,82% | -0,19 | 10,4400 | 10,2400 | 157.124 | 27/06/17 17:38 |
| Axiare Patrimonio | 15,1100 | 0,37% | 0,06 | 15,2400 | 15,0650 | 94.602 | 27/06/17 17:38 |
| Azkoyen | 7,1550 | -0,77% | -0,06 | 7,2350 | 7,1050 | 26.384 | 27/06/17 17:38 |
| Banco Sabadell | 1,7740 | 2,37% | 0,04 | 1,7750 | 1,7200 | 23.347.922 | 27/06/17 17:38 |
| Banco Santander | 5,8850 | 0,68% | 0,04 | 5,9240 | 5,8060 | 31.469.268 | 27/06/17 17:38 |
| Bankia | 4,1700 | 3,53% | 0,14 | 4,2270 | 4,1000 | 17.362.941 | 27/06/17 17:38 |
| Bankinter | 7,9940 | -0,17% | -0,01 | 8,0380 | 7,9510 | 2.068.508 | 27/06/17 17:38 |
| Baron De Ley | 113,0000 | 0,09% | 0,10 | 113,7500 | 113,1000 | 46 | 27/06/17 17:38 |
| Bayer N | 124,0000 | 0,77% | 0,95 | 124,0000 | 121,7500 | 662 | 27/06/17 17:38 |
| Bbva | 7,3740 | 0,88% | 0,06 | 7,4110 | 7,2830 | 16.142.070 | 27/06/17 17:38 |
| Biosearch | 0,5150 | -0,96% | -0,01 | 0,5150 | 0,5050 | 45.880 | 27/06/17 17:38 |
| Bodegas Riojanas | 4,4300 | -1,34% | -0,06 | 4,4900 | 4,4200 | 850 | 27/06/17 17:38 |
| Bolsas Y Mercado | 32,1450 | -0,19% | -0,06 | 32,1700 | 31,8050 | 59.209 | 27/06/17 17:38 |
| Caixabank | 4,2100 | 3,31% | 0,14 | 4,2130 | 4,0560 | 18.322.699 | 27/06/17 17:38 |
| Cam | 1,3400 | - | - | - | - | - | 27/06/17 17:38 |
| Cellnex Telecom | 18,7900 | -1,98% | -0,38 | 19,2100 | 18,7250 | 686.732 | 27/06/17 17:38 |
| Cie Automotive | 20,3850 | -2,00% | -0,42 | 20,6900 | 19,5000 | 236.887 | 27/06/17 17:38 |
| Cleop | 1,1500 | - | - | - | - | - | 27/06/17 17:38 |
| Clinica Baviera | 10,2000 | -0,29% | -0,03 | 10,2500 | 10,2000 | 10.570 | 27/06/17 17:38 |
| Coca-cola Eur | 36,0450 | -0,06% | -0,02 | 36,4700 | 35,6600 | 16.004 | 27/06/17 17:38 |
| Codere | 0,4600 | 2,22% | 0,01 | 0,4600 | 0,4400 | 1.177.108 | 27/06/17 17:38 |
| Coemac | 0,4200 | 6,33% | 0,03 | 0,4200 | 0,3800 | 326.474 | 27/06/17 17:38 |
| Constr Auxiliar | 36,2000 | 0,53% | 0,19 | 36,2600 | 35,8500 | 24.328 | 27/06/17 17:38 |
| Corp. Fin. Alba | 53,4500 | -0,93% | -0,50 | 54,0000 | 53,3000 | 14.673 | 27/06/17 17:38 |
| Deoleo | 0,1950 | -4,88% | -0,01 | 0,2050 | 0,1900 | 2.451.285 | 27/06/17 17:38 |
| Dia | 5,3780 | -1,97% | -0,11 | 5,4910 | 5,3680 | 3.628.523 | 27/06/17 17:38 |
| Dogi Int Fabrics | 3,8010 | 1,28% | 0,05 | 3,8750 | 3,7040 | 12.907 | 27/06/17 17:38 |
| Duro Felguera | 0,6100 | 0,00% | 0,00 | 0,6200 | 0,5900 | 337.143 | 27/06/17 17:38 |
| Ebro Foods | 20,3600 | -2,23% | -0,47 | 20,8400 | 20,3600 | 143.532 | 27/06/17 17:38 |
| Edreams Odigeo | 3,0000 | 0,00% | 0,00 | 3,1000 | 2,9330 | 562.899 | 27/06/17 17:38 |
| Elecnor | 12,6500 | -0,32% | -0,04 | 12,6500 | 12,4900 | 25.693 | 27/06/17 17:38 |
| Enagas | 25,8300 | -2,51% | -0,67 | 26,4950 | 25,8300 | 1.437.341 | 27/06/17 17:38 |
| Ence Energia | 3,6950 | -0,54% | -0,02 | 3,7300 | 3,6800 | 493.843 | 27/06/17 17:38 |
| siguiente |
