Composición

Listado de empresas MERCADO CONTINUO

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
Abengoa Br-a
0,0234
-1,68%
-0,00
0,0244
0,0233
6.051.856
17/01/20 17:38
Abengoa Br-b
0,0113
0,00%
0,00
0,0116
0,0113
71.689.042
17/01/20 17:38
Acciona
99,4000
0,66%
0,65
100,3000
99,0500
123.563
17/01/20 17:38
Acerinox
9,6780
2,24%
0,21
9,7260
9,5400
1.018.736
17/01/20 17:38
Acs
34,6000
0,87%
0,30
35,4600
34,6000
1.105.506
17/01/20 17:38
Adolfo Dominguez
6,7800
-1,16%
-0,08
6,8600
6,7600
3.053
17/01/20 17:38
Aedas Homes
22,5500
1,58%
0,35
22,5500
22,1500
19.805
17/01/20 17:38
Aena
172,9500
-0,89%
-1,55
177,1500
172,9500
139.511
17/01/20 17:38
Airbus Br
136,2800
0,42%
0,56
137,0000
132,7200
6.977
17/01/20 17:38
Airt Intell Str
0,0882
0,23%
0,00
0,0894
0,0882
672.622
17/01/20 17:38
Alantra Part
15,5000
0,98%
0,15
15,5000
15,3500
1.917
17/01/20 17:38
Almirall
14,9400
-0,66%
-0,10
15,2500
14,9000
208.183
17/01/20 17:38
Amadeus It Grp Br-a
78,6000
2,48%
1,90
78,8200
76,7000
1.039.229
17/01/20 17:38
Amper
0,2875
1,41%
0,00
0,2875
0,2840
3.097.221
17/01/20 17:38
Amrest
10,9000
9,17%
1,00
11,9000
11,9000
279
17/01/20 17:38
Aperam
27,5500
-0,33%
-0,09
27,6000
27,4500
354
17/01/20 17:38
Applus Services
11,3500
1,98%
0,22
11,3900
11,2000
135.468
17/01/20 17:38
Arcelormittal
14,6520
-0,01%
-0,00
15,0160
14,6380
735.620
17/01/20 17:38
Arima
11,6000
0,00%
0,00
11,6000
11,4000
26.380
17/01/20 17:38
Atresmedia
3,3000
1,23%
0,04
3,3400
3,2640
353.350
17/01/20 17:38
Audax Renov
2,3100
-4,47%
-0,11
2,4340
2,2380
2.301.660
17/01/20 17:38
Azkoyen
6,5200
0,00%
0,00
6,5200
6,4600
2.658
17/01/20 17:38
Banco Sabadell
1,0040
-0,20%
-0,00
1,0240
1,0035
15.320.427
17/01/20 17:38
Banco Santander
3,6775
1,20%
0,04
3,7045
3,6570
40.764.340
17/01/20 17:38
Bankia
1,8005
0,92%
0,02
1,8265
1,7850
5.974.182
17/01/20 17:38
Bankinter
6,2860
0,90%
0,06
6,3420
6,2680
2.199.407
17/01/20 17:38
Baron De Ley
105,5000
2,37%
2,50
109,5000
108,0000
208
17/01/20 17:38
Bbva
4,8065
0,40%
0,02
4,8540
4,8000
17.005.719
17/01/20 17:38
Berkeley Energia
0,1326
-0,45%
-0,00
0,1388
0,1302
3.412.394
17/01/20 17:38
Biosearch
1,1500
-2,21%
-0,03
1,1980
1,1340
587.132
17/01/20 17:38
Bodegas Riojanas
4,4600
3,72%
0,16
4,4600
4,4600
1.000
17/01/20 17:38
Bolsas Y Mercado
35,0200
0,46%
0,16
35,0200
34,6400
233.889
17/01/20 17:38
Borges Agri
3,1200
4,00%
0,12
3,2400
3,1200
7.292
17/01/20 17:38
Caixabank
2,7690
0,98%
0,03
2,8030
2,7500
10.494.880
17/01/20 17:38
Cam
1,3400
-
-
-
-
-
17/01/20 17:38
Cellnex Telecom
42,3100
0,62%
0,26
42,3200
41,6300
812.965
17/01/20 17:38
Cevasa
8,1000
-4,71%
-0,40
8,1000
8,1000
1.440
17/01/20 17:38
Cie Automotive
20,6800
1,67%
0,34
20,7800
20,4400
223.356
17/01/20 17:38
Cleop
1,1500
-
-
-
-
-
17/01/20 17:38
Clinica Baviera
13,5500
-2,17%
-0,30
13,5500
13,5500
2.543
17/01/20 17:38
Coca-cola Eur
48,2500
1,79%
0,85
48,4000
47,7000
4.160
17/01/20 17:38
Codere
2,7500
-1,64%
-0,05
2,7800
2,6650
8.197
17/01/20 17:38
Coemac
2,8900
0,00%
0,00
2,9000
2,8500
9.313
17/01/20 17:38
Constr Auxiliar
39,3500
-1,13%
-0,45
40,2000
38,8000
59.531
17/01/20 17:38
Corp. Fin. Alba
47,3500
-0,32%
-0,15
47,9000
46,9000
6.300
17/01/20 17:38
Deoleo
0,0224
6,67%
0,00
0,0260
0,0192
148.516.919
17/01/20 17:38
Desa
9,2500
-
-
-
-
-
17/01/20 17:38
Dia
0,1061
0,19%
0,00
0,1068
0,1050
4.453.169
17/01/20 17:38
Duro Felguera
0,4140
-2,59%
-0,01
0,4300
0,4120
947.000
17/01/20 17:38
Ebro Foods
18,8600
0,43%
0,08
18,9800
18,7800
32.973
17/01/20 17:38
siguiente