Listado de empresas MERCADO CONTINUO
| Abengoa Br-a | 0,0161 | - | - | - | - | - | 18/09/20 17:38 |
| Abengoa Br-b | 0,0062 | - | - | - | - | - | 18/09/20 17:38 |
| Acciona | 98,0500 | -3,87% | -3,95 | 102,0000 | 98,0500 | 174.830 | 18/09/20 17:38 |
| Acerinox | 7,0680 | -0,17% | -0,01 | 7,1000 | 6,9720 | 750.849 | 18/09/20 17:38 |
| Acs | 20,2800 | -4,16% | -0,88 | 21,2200 | 20,2800 | 2.333.713 | 18/09/20 17:38 |
| Adolfo Dominguez | 3,8900 | 1,30% | 0,05 | 3,8900 | 3,7600 | 3.659 | 18/09/20 17:38 |
| Aedas Homes | 17,8600 | -4,49% | -0,84 | 19,2600 | 17,8600 | 41.707 | 18/09/20 17:38 |
| Aena | 119,1000 | -3,17% | -3,90 | 122,0000 | 117,3000 | 421.906 | 18/09/20 17:38 |
| Airbus Br | 68,6000 | -3,73% | -2,66 | 71,1500 | 68,6000 | 31.010 | 18/09/20 17:38 |
| Airt Intell Str | 0,0755 | 0,67% | 0,00 | 0,0790 | 0,0750 | 7.693.195 | 18/09/20 17:38 |
| Alantra Part | 10,0500 | -0,49% | -0,05 | 10,2500 | 10,0000 | 5.025 | 18/09/20 17:38 |
| Almirall | 9,9150 | 0,00% | 0,00 | 9,9550 | 9,8350 | 441.313 | 18/09/20 17:38 |
| Amadeus It Grp Br-a | 51,1200 | -0,16% | -0,08 | 51,6400 | 50,8200 | 2.985.688 | 18/09/20 17:38 |
| Amper | 0,1662 | -2,35% | -0,00 | 0,1708 | 0,1662 | 1.786.390 | 18/09/20 17:38 |
| Amrest | 4,5200 | -1,31% | -0,06 | 4,5200 | 4,3200 | 3.153 | 18/09/20 17:38 |
| Aperam | 25,4600 | 0,52% | 0,13 | 25,6600 | 25,2500 | 521 | 18/09/20 17:38 |
| Applus Services | 6,4900 | -1,37% | -0,09 | 6,5800 | 6,4900 | 421.977 | 18/09/20 17:38 |
| Arcelormittal | 11,5200 | 0,35% | 0,04 | 11,6960 | 11,3040 | 854.659 | 18/09/20 17:38 |
| Arima | 8,9400 | 3,00% | 0,26 | 8,9400 | 8,6800 | 7.041 | 18/09/20 17:38 |
| Atresmedia | 2,4240 | -4,42% | -0,11 | 2,5360 | 2,4240 | 229.738 | 18/09/20 17:38 |
| Audax Renov | 1,8060 | -2,90% | -0,05 | 1,8900 | 1,7680 | 1.153.651 | 18/09/20 17:38 |
| Azkoyen | 4,9300 | 0,20% | 0,01 | 5,0200 | 4,8900 | 19.445 | 18/09/20 17:38 |
| Banco Sabadell | 0,3329 | -7,53% | -0,03 | 0,3576 | 0,3295 | 158.498.337 | 18/09/20 17:38 |
| Banco Santander | 1,6954 | -3,78% | -0,07 | 1,7600 | 1,6748 | 196.777.913 | 18/09/20 17:38 |
| Bankia | 1,3720 | -4,76% | -0,07 | 1,4380 | 1,3480 | 21.746.235 | 18/09/20 17:38 |
| Bankinter | 4,2590 | -3,64% | -0,16 | 4,4330 | 4,2500 | 4.777.009 | 18/09/20 17:38 |
| Baron De Ley | 110,0000 | 0,92% | 1,00 | 111,0000 | 109,0000 | 1.204 | 18/09/20 17:38 |
| Bbva | 2,3110 | -4,43% | -0,11 | 2,4130 | 2,2980 | 243.341.584 | 18/09/20 17:38 |
| Berkeley Energia | 0,4215 | -3,21% | -0,01 | 0,4650 | 0,4130 | 15.702.875 | 18/09/20 17:38 |
| Biosearch | 1,4400 | -0,96% | -0,01 | 1,4940 | 1,4020 | 246.096 | 18/09/20 17:38 |
| Bodegas Riojanas | 2,7600 | - | - | - | - | - | 18/09/20 17:38 |
| Bolsas Y Mercado | 32,9400 | - | - | - | - | - | 18/09/20 17:38 |
| Borges Agri | 2,9400 | - | - | - | - | - | 18/09/20 17:38 |
| Caixabank | 2,0200 | -2,18% | -0,05 | 2,0940 | 1,9820 | 42.930.283 | 18/09/20 17:38 |
| Cam | 1,3400 | - | - | - | - | - | 18/09/20 17:38 |
| Cellnex Telecom | 52,7600 | -0,60% | -0,32 | 53,3000 | 52,3400 | 1.956.771 | 18/09/20 17:38 |
| Cevasa | 7,5000 | - | - | - | - | - | 18/09/20 17:38 |
| Cie Automotive | 14,6900 | -3,10% | -0,47 | 15,2000 | 14,6800 | 396.868 | 18/09/20 17:38 |
| Cleop | 1,1500 | - | - | - | - | - | 18/09/20 17:38 |
| Clinica Baviera | 8,8000 | - | - | - | - | - | 18/09/20 17:38 |
| Coca-cola Eur | 36,3500 | -3,10% | -1,15 | 37,5000 | 36,0000 | 1.883 | 18/09/20 17:38 |
| Codere | 1,1000 | -0,90% | -0,01 | 1,1700 | 1,0820 | 87.859 | 18/09/20 17:38 |
| Coemac | 2,8700 | - | - | - | - | - | 18/09/20 17:38 |
| Constr Auxiliar | 29,2000 | -2,01% | -0,60 | 30,0000 | 29,0500 | 28.358 | 18/09/20 17:38 |
| Corp. Fin. Alba | 34,6000 | -0,57% | -0,20 | 35,4000 | 34,5000 | 7.143 | 18/09/20 17:38 |
| Deoleo | 0,2745 | -0,90% | -0,00 | 0,2780 | 0,2635 | 9.690.234 | 18/09/20 17:38 |
| Desa | 9,0000 | - | - | - | - | - | 18/09/20 17:38 |
| Dia | 0,1079 | -6,98% | -0,01 | 0,1157 | 0,1079 | 9.424.495 | 18/09/20 17:38 |
| Duro Felguera | 0,4290 | -8,04% | -0,04 | 0,4900 | 0,4265 | 3.184.561 | 18/09/20 17:38 |
| Ebro Foods | 20,3000 | -0,98% | -0,20 | 20,6500 | 20,3000 | 72.806 | 18/09/20 17:38 |
| siguiente |
