Composición

Listado de empresas MERCADO CONTINUO

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
Abengoa Br-a
0,0174
1,16%
0,00
0,0178
0,0169
987.385
16/08/19 17:38
Abengoa Br-b
0,0073
2,82%
0,00
0,0075
0,0070
93.271.887
16/08/19 17:38
Acciona
93,3500
2,19%
2,00
93,3500
91,6000
78.450
16/08/19 17:38
Acerinox
7,1760
2,08%
0,15
7,1760
7,0260
754.276
16/08/19 17:38
Acs
33,0000
0,64%
0,21
33,2700
32,6700
747.021
16/08/19 17:38
Adolfo Dominguez
6,8000
1,80%
0,12
6,9600
6,7000
975
16/08/19 17:38
Adveo Group Intl
0,4850
-
-
-
-
-
16/08/19 17:38
Aedas Homes
19,4600
5,19%
0,96
19,4600
18,3000
27.298
16/08/19 17:38
Aena
162,8500
1,02%
1,65
162,9500
161,2000
141.149
16/08/19 17:38
Airbus Br
122,7600
-0,59%
-0,72
124,2600
121,9200
1.710
16/08/19 17:38
Airt Intell Str
0,1260
-0,16%
-0,00
0,1318
0,1250
293.437
16/08/19 17:38
Alantra Part
14,2000
-0,70%
-0,10
14,2000
14,0000
2.330
16/08/19 17:38
Almirall
16,3600
2,57%
0,41
16,3600
16,0000
106.905
16/08/19 17:38
Amadeus It Grp Br-a
67,2400
1,63%
1,08
67,4400
66,2800
836.083
16/08/19 17:38
Amper
0,2530
0,00%
0,00
0,2530
0,2465
898.190
16/08/19 17:38
Amrest
9,1500
0,00%
0,00
9,1500
9,1500
109
16/08/19 17:38
Aperam
19,7700
-0,61%
-0,12
20,0000
19,1000
138
16/08/19 17:38
Applus Services
11,8200
2,87%
0,33
11,8800
11,5900
108.477
16/08/19 17:38
Arcelormittal
11,7940
2,91%
0,33
11,7940
11,4800
818.624
16/08/19 17:38
Arima
9,9500
-
-
-
-
-
16/08/19 17:38
Atresmedia
3,2640
3,03%
0,10
3,2700
3,1480
311.723
16/08/19 17:38
Audax Renov
1,5700
4,67%
0,07
1,6000
1,4950
269.560
16/08/19 17:38
Azkoyen
6,7200
-1,16%
-0,08
6,9400
6,7200
6.863
16/08/19 17:38
Banco Sabadell
0,7740
5,97%
0,04
0,7740
0,7214
53.174.256
16/08/19 17:38
Banco Santander
3,5855
3,19%
0,11
3,5925
3,4510
91.194.893
16/08/19 17:38
Bankia
1,6325
3,45%
0,05
1,6325
1,5385
17.749.415
16/08/19 17:38
Bankinter
5,4420
3,26%
0,17
5,4420
5,1860
5.078.331
16/08/19 17:38
Baron De Ley
105,0000
-
-
-
-
-
16/08/19 17:38
Bbva
4,3655
3,11%
0,13
4,3750
4,2085
41.075.973
16/08/19 17:38
Berkeley Energia
0,1480
0,00%
0,00
0,1516
0,1444
997.111
16/08/19 17:38
Biosearch
0,9220
-2,23%
-0,02
0,9660
0,9200
77.432
16/08/19 17:38
Bodegas Riojanas
4,6800
-
-
-
-
-
16/08/19 17:38
Bolsas Y Mercado
23,2000
3,85%
0,86
23,2000
22,3400
132.526
16/08/19 17:38
Borges Agri
3,0200
-
-
-
-
-
16/08/19 17:38
Caixabank
2,0990
4,53%
0,09
2,0990
1,9820
32.252.502
16/08/19 17:38
Cam
1,3400
-
-
-
-
-
16/08/19 17:38
Cellnex Telecom
35,0800
1,45%
0,50
35,2600
34,7200
468.763
16/08/19 17:38
Cevasa
7,6500
-
-
-
-
-
16/08/19 17:38
Cie Automotive
20,1200
2,29%
0,45
20,1200
19,5500
174.582
16/08/19 17:38
Cleop
1,1500
-
-
-
-
-
16/08/19 17:38
Clinica Baviera
14,1500
-
-
-
-
-
16/08/19 17:38
Coca-cola Eur
48,7000
0,82%
0,40
49,5000
49,1000
443
16/08/19 17:38
Codere
3,2800
2,50%
0,08
3,3000
3,0700
60.144
16/08/19 17:38
Coemac
3,3500
-3,18%
-0,11
3,6000
3,3000
43.730
16/08/19 17:38
Constr Auxiliar
37,9000
1,34%
0,50
38,1000
37,2500
12.928
16/08/19 17:38
Corp. Fin. Alba
43,3000
-0,46%
-0,20
43,4500
42,9500
15.545
16/08/19 17:38
Deoleo
0,0646
2,54%
0,00
0,0648
0,0622
285.894
16/08/19 17:38
Dia
0,4725
-0,74%
-0,00
0,4830
0,4600
58.042
16/08/19 17:38
Duro Felguera
0,2740
-2,14%
-0,01
0,2835
0,2600
824.251
16/08/19 17:38
Ebro Foods
18,4300
1,26%
0,23
18,4500
18,2700
24.999
16/08/19 17:38
siguiente