Composición

Listado de empresas MERCADO CONTINUO

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
Abengoa Br-a
0,0400
37,93%
0,01
0,0430
0,0290
236.599.489
27/06/17 17:38
Abengoa Br-b
0,0120
9,09%
0,00
0,0140
0,0110
748.271.619
27/06/17 17:38
Abertis
16,2500
-0,58%
-0,10
16,3700
16,2500
2.102.890
27/06/17 17:38
Acciona
82,3200
-1,38%
-1,15
84,2500
82,1400
139.133
27/06/17 17:38
Acerinox
12,1900
2,74%
0,33
12,2150
11,9200
1.638.116
27/06/17 17:38
Acs
34,8600
-0,78%
-0,28
35,2100
34,8200
743.887
27/06/17 17:38
Adolfo Dominguez
4,2300
-1,86%
-0,08
4,3500
4,2300
3.692
27/06/17 17:38
Adveo Group Intl
3,1100
0,00%
0,00
3,2000
3,0400
28.576
27/06/17 17:38
Aena
171,5000
-1,49%
-2,60
174,2000
171,2500
132.637
27/06/17 17:38
Airbus
74,4000
-2,17%
-1,65
75,7500
74,3500
8.080
27/06/17 17:38
Alantra Part
11,2500
-0,71%
-0,08
11,4100
11,2200
2.743
27/06/17 17:38
Almirall
14,7500
0,89%
0,13
14,8900
14,6600
131.203
27/06/17 17:38
Amadeus It Group
52,7500
-2,21%
-1,19
53,6000
52,6000
659.851
27/06/17 17:38
Amper
0,2350
3,07%
0,01
0,2440
0,2330
10.161.146
27/06/17 17:38
Aperam
41,1150
-0,86%
-0,36
40,9400
40,3500
109
27/06/17 17:38
Applus Services
11,1000
-0,63%
-0,07
11,2750
11,0350
150.361
27/06/17 17:38
Arcelormittal
19,5500
3,06%
0,58
19,6900
19,2000
1.294.820
27/06/17 17:38
Atresmedia
10,2500
-1,82%
-0,19
10,4400
10,2400
157.124
27/06/17 17:38
Axiare Patrimonio
15,1100
0,37%
0,06
15,2400
15,0650
94.602
27/06/17 17:38
Azkoyen
7,1550
-0,77%
-0,06
7,2350
7,1050
26.384
27/06/17 17:38
Banco Sabadell
1,7740
2,37%
0,04
1,7750
1,7200
23.347.922
27/06/17 17:38
Banco Santander
5,8850
0,68%
0,04
5,9240
5,8060
31.469.268
27/06/17 17:38
Bankia
4,1700
3,53%
0,14
4,2270
4,1000
17.362.941
27/06/17 17:38
Bankinter
7,9940
-0,17%
-0,01
8,0380
7,9510
2.068.508
27/06/17 17:38
Baron De Ley
113,0000
0,09%
0,10
113,7500
113,1000
46
27/06/17 17:38
Bayer N
124,0000
0,77%
0,95
124,0000
121,7500
662
27/06/17 17:38
Bbva
7,3740
0,88%
0,06
7,4110
7,2830
16.142.070
27/06/17 17:38
Biosearch
0,5150
-0,96%
-0,01
0,5150
0,5050
45.880
27/06/17 17:38
Bodegas Riojanas
4,4300
-1,34%
-0,06
4,4900
4,4200
850
27/06/17 17:38
Bolsas Y Mercado
32,1450
-0,19%
-0,06
32,1700
31,8050
59.209
27/06/17 17:38
Caixabank
4,2100
3,31%
0,14
4,2130
4,0560
18.322.699
27/06/17 17:38
Cam
1,3400
-
-
-
-
-
27/06/17 17:38
Cellnex Telecom
18,7900
-1,98%
-0,38
19,2100
18,7250
686.732
27/06/17 17:38
Cie Automotive
20,3850
-2,00%
-0,42
20,6900
19,5000
236.887
27/06/17 17:38
Cleop
1,1500
-
-
-
-
-
27/06/17 17:38
Clinica Baviera
10,2000
-0,29%
-0,03
10,2500
10,2000
10.570
27/06/17 17:38
Coca-cola Eur
36,0450
-0,06%
-0,02
36,4700
35,6600
16.004
27/06/17 17:38
Codere
0,4600
2,22%
0,01
0,4600
0,4400
1.177.108
27/06/17 17:38
Coemac
0,4200
6,33%
0,03
0,4200
0,3800
326.474
27/06/17 17:38
Constr Auxiliar
36,2000
0,53%
0,19
36,2600
35,8500
24.328
27/06/17 17:38
Corp. Fin. Alba
53,4500
-0,93%
-0,50
54,0000
53,3000
14.673
27/06/17 17:38
Deoleo
0,1950
-4,88%
-0,01
0,2050
0,1900
2.451.285
27/06/17 17:38
Dia
5,3780
-1,97%
-0,11
5,4910
5,3680
3.628.523
27/06/17 17:38
Dogi Int Fabrics
3,8010
1,28%
0,05
3,8750
3,7040
12.907
27/06/17 17:38
Duro Felguera
0,6100
0,00%
0,00
0,6200
0,5900
337.143
27/06/17 17:38
Ebro Foods
20,3600
-2,23%
-0,47
20,8400
20,3600
143.532
27/06/17 17:38
Edreams Odigeo
3,0000
0,00%
0,00
3,1000
2,9330
562.899
27/06/17 17:38
Elecnor
12,6500
-0,32%
-0,04
12,6500
12,4900
25.693
27/06/17 17:38
Enagas
25,8300
-2,51%
-0,67
26,4950
25,8300
1.437.341
27/06/17 17:38
Ence Energia
3,6950
-0,54%
-0,02
3,7300
3,6800
493.843
27/06/17 17:38
siguiente