Listado de empresas MERCADO CONTINUO
| Abengoa Br-a | 0,0161 | - | - | - | - | - | 30/11/20 17:38 |
| Abengoa Br-b | 0,0062 | - | - | - | - | - | 30/11/20 17:38 |
| Acciona | 103,7000 | -2,81% | -3,00 | 107,8000 | 103,0000 | 42.617 | 15:00 |
| Acerinox | 8,6940 | 1,85% | 0,16 | 8,7600 | 8,4800 | 414.849 | 14:58 |
| Acs | 26,3500 | -0,53% | -0,14 | 27,1900 | 26,2800 | 191.826 | 15:00 |
| Adolfo Dominguez | 4,4300 | -3,70% | -0,17 | 4,4300 | 4,4300 | 220 | 14:46 |
| Aedas Homes | 18,9600 | 1,94% | 0,36 | 18,9600 | 18,6000 | 228 | 14:37 |
| Aena | 140,7000 | 3,00% | 4,10 | 142,5000 | 139,2000 | 136.582 | 14:59 |
| Airbus Br | 88,5600 | 0,02% | 0,02 | 89,7300 | 87,9700 | 7.096 | 14:44 |
| Airt Intell Str | 0,0808 | 0,87% | 0,00 | 0,0814 | 0,0795 | 1.118.403 | 14:55 |
| Alantra Part | 12,5500 | -1,57% | -0,20 | 12,6000 | 12,4000 | 1.319 | 14:50 |
| Almirall | 10,6900 | -1,38% | -0,15 | 10,9500 | 10,6600 | 215.991 | 14:59 |
| Amadeus It Grp Br-a | 58,5800 | 1,95% | 1,12 | 59,3600 | 58,1800 | 478.258 | 15:00 |
| Amper | 0,2120 | -0,47% | -0,00 | 0,2150 | 0,2110 | 1.687.405 | 14:56 |
| Amrest | 5,6500 | 1,80% | 0,10 | 5,7100 | 5,4200 | 9.776 | 13:37 |
| Aperam | 32,2300 | -0,40% | -0,13 | 33,0000 | 32,1600 | 124 | 14:21 |
| Applus Services | 8,1750 | 1,24% | 0,10 | 8,2550 | 8,0950 | 83.133 | 14:53 |
| Arcelormittal | 15,9660 | 3,63% | 0,56 | 16,1500 | 15,3640 | 597.886 | 14:56 |
| Arima | 8,1000 | 1,25% | 0,10 | 8,2800 | 8,0000 | 833 | 14:52 |
| Atresmedia | 3,0300 | 1,88% | 0,06 | 3,0700 | 3,0080 | 111.494 | 14:59 |
| Audax Renov | 1,7320 | 0,12% | 0,00 | 1,7720 | 1,7200 | 794.978 | 14:53 |
| Azkoyen | 4,8700 | -0,20% | -0,01 | 4,9000 | 4,7800 | 4.062 | 13:29 |
| Banco Sabadell | 0,3349 | 2,89% | 0,01 | 0,3425 | 0,3277 | 42.931.991 | 15:01 |
| Banco Santander | 2,5220 | 4,32% | 0,10 | 2,5500 | 2,4380 | 36.727.130 | 15:01 |
| Bankia | 1,4550 | 0,97% | 0,01 | 1,4895 | 1,4450 | 2.083.793 | 15:01 |
| Bankinter | 4,2060 | 1,37% | 0,06 | 4,3750 | 4,1990 | 3.724.418 | 15:00 |
| Baron De Ley | 118,0000 | -5,08% | -6,00 | 112,0000 | 112,0000 | 1 | 30/11/20 17:38 |
| Bbva | 3,9470 | 0,43% | 0,02 | 3,9750 | 3,8370 | 14.483.503 | 15:01 |
| Berkeley Energia | 0,3135 | 3,13% | 0,01 | 0,3210 | 0,3010 | 5.641.867 | 15:00 |
| Biosearch | 1,3740 | -2,55% | -0,04 | 1,4260 | 1,3520 | 219.879 | 14:59 |
| Bodegas Riojanas | 3,3000 | 3,13% | 0,10 | 3,3000 | 3,2800 | 153 | 14:32 |
| Borges Agri | 2,8800 | -2,04% | -0,06 | 2,8800 | 2,8800 | 1.281 | 30/11/20 17:38 |
| Caixabank | 2,1440 | -0,14% | -0,00 | 2,1860 | 2,1340 | 7.524.576 | 15:01 |
| Cam | 1,3400 | - | - | - | - | - | 30/11/20 17:38 |
| Cellnex Telecom | 51,8200 | -2,00% | -1,06 | 52,9200 | 51,4200 | 420.838 | 14:59 |
| Cevasa | 7,0000 | 0,00% | 0,00 | 7,0000 | 7,0000 | 551 | 30/11/20 17:38 |
| Cie Automotive | 20,7000 | 0,68% | 0,14 | 20,9600 | 20,5600 | 68.748 | 15:00 |
| Cleop | 1,1500 | - | - | - | - | - | 30/11/20 17:38 |
| Clinica Baviera | 9,6500 | 0,00% | 0,00 | 9,8000 | 9,6500 | 3.000 | 12:02 |
| Coca-cola Eur | 37,9000 | 1,34% | 0,50 | 37,9000 | 37,6000 | 2.571 | 12:56 |
| Codere | 1,4620 | 1,67% | 0,02 | 1,5360 | 1,4500 | 206.832 | 14:53 |
| Coemac | 2,8700 | - | - | - | - | - | 30/11/20 17:38 |
| Constr Auxiliar | 35,3500 | 0,14% | 0,05 | 35,3500 | 34,9500 | 18.872 | 14:39 |
| Corp. Fin. Alba | 39,4000 | -0,13% | -0,05 | 39,4500 | 39,0500 | 6.515 | 14:46 |
| Deoleo | 0,2580 | 0,00% | 0,00 | 0,2590 | 0,2565 | 834.773 | 14:59 |
| Desa | 9,0000 | - | - | - | - | - | 30/11/20 17:38 |
| Dia | 0,1386 | -3,88% | -0,01 | 0,1455 | 0,1374 | 8.898.112 | 14:58 |
| Duro Felguera | 0,5160 | 2,18% | 0,01 | 0,5210 | 0,5000 | 867.283 | 14:53 |
| Ebro Foods | 19,8800 | 0,00% | 0,00 | 20,0500 | 19,8000 | 68.413 | 15:00 |
| Edreams Odigeo | 3,8450 | 2,81% | 0,11 | 3,8500 | 3,6650 | 44.062 | 14:57 |
| siguiente |
