Composición

Listado de empresas MERCADO CONTINUO

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
Abengoa Br-a
0,0152
-2,56%
-0,00
0,0158
0,0151
4.546.906
14/12/18 17:38
Abengoa Br-b
0,0033
0,00%
0,00
0,0035
0,0032
74.224.000
14/12/18 17:38
Acciona
79,0000
-2,49%
-2,02
81,0800
78,8000
110.780
14/12/18 17:38
Acerinox
8,6160
0,37%
0,03
8,6940
8,4340
1.044.011
14/12/18 17:38
Acs
33,5500
0,36%
0,12
33,7000
32,8500
589.496
14/12/18 17:38
Adolfo Dominguez
6,8000
3,03%
0,20
6,8000
6,6000
1.090
14/12/18 17:38
Adveo Group Intl
0,4850
-
-
-
-
-
14/12/18 17:38
Aedas Homes
21,6600
0,46%
0,10
21,9200
21,0000
30.832
14/12/18 17:38
Aena
140,5500
-0,57%
-0,80
141,4000
139,9000
152.336
14/12/18 17:38
Airbus
88,9700
-2,02%
-1,82
92,3000
88,2200
1.633
14/12/18 17:38
Airt Intell Str
0,1474
1,52%
0,00
0,1496
0,1450
728.323
14/12/18 17:38
Alantra Part
13,0000
1,12%
0,15
13,6500
12,9500
1.551
14/12/18 17:38
Almirall
14,4000
0,42%
0,06
14,4300
14,1400
185.804
14/12/18 17:38
Amadeus It Grp Br-a
62,3000
-1,92%
-1,22
63,3200
61,9000
883.089
14/12/18 17:38
Amper
0,2504
-2,87%
-0,01
0,2550
0,2500
2.588.794
14/12/18 17:38
Amrest
9,9700
4,61%
0,44
9,9800
9,0100
518
14/12/18 17:38
Aperam
24,0000
-2,96%
-0,71
23,4400
23,2000
345
14/12/18 17:38
Applus Services
10,5600
-0,85%
-0,09
10,7700
10,5000
272.304
14/12/18 17:38
Arcelormittal
19,3940
-0,70%
-0,14
19,4800
18,8680
498.699
14/12/18 17:38
Arima
9,4000
2,17%
0,20
9,4000
9,4000
4.000
14/12/18 17:38
Atresmedia
4,6820
-1,76%
-0,08
4,7680
4,6100
547.517
14/12/18 17:38
Audax Renov
1,4300
-1,72%
-0,03
1,5100
1,4150
305.623
14/12/18 17:38
Azkoyen
6,7800
-2,33%
-0,16
6,8400
6,6800
8.271
14/12/18 17:38
Banco Sabadell
1,0835
0,46%
0,01
1,0835
1,0520
15.398.283
14/12/18 17:38
Banco Santander
4,0595
-0,28%
-0,01
4,0740
3,9755
31.133.141
14/12/18 17:38
Bankia
2,7650
-0,75%
-0,02
2,7800
2,7240
4.351.864
14/12/18 17:38
Bankinter
7,3260
0,03%
0,00
7,3420
7,1320
2.189.558
14/12/18 17:38
Baron De Ley
109,0000
-0,45%
-0,50
110,0000
109,0000
648
14/12/18 17:38
Bayer N
63,5800
0,47%
0,30
64,5000
63,0900
611
14/12/18 17:38
Bbva
4,7130
-0,51%
-0,02
4,7240
4,6005
17.827.140
14/12/18 17:38
Berkeley Energia
0,1240
0,00%
0,00
0,1310
0,1230
483.757
14/12/18 17:38
Biosearch
1,1400
-4,60%
-0,06
1,2100
1,1400
156.567
14/12/18 17:38
Bodegas Riojanas
5,5000
0,00%
0,00
5,6000
5,5000
375
14/12/18 17:38
Bolsas Y Mercado
25,7400
-0,77%
-0,20
26,1000
25,7400
130.927
14/12/18 17:38
Borges Agri
4,1400
3,50%
0,14
4,3200
4,1400
910
14/12/18 17:38
Caixabank
3,3900
-0,44%
-0,02
3,3970
3,3220
9.857.678
14/12/18 17:38
Cam
1,3400
-
-
-
-
-
14/12/18 17:38
Cellnex Telecom
24,0000
-1,60%
-0,39
24,1200
23,1800
606.801
14/12/18 17:38
Cie Automotive
20,9400
-2,51%
-0,54
21,3200
20,8000
231.931
14/12/18 17:38
Cleop
1,1500
-
-
-
-
-
14/12/18 17:38
Clinica Baviera
13,8000
3,37%
0,45
13,8000
13,0000
1.487
14/12/18 17:38
Coca-cola Eur
41,8800
1,06%
0,44
42,0600
41,6600
4.751
14/12/18 17:38
Codere
3,5550
-3,40%
-0,13
3,6950
3,5100
66.438
14/12/18 17:38
Coemac
2,7150
-3,04%
-0,09
2,9100
2,7150
4.338
14/12/18 17:38
Constr Auxiliar
34,5500
-1,71%
-0,60
35,0000
34,4000
13.407
14/12/18 17:38
Corp. Fin. Alba
41,0000
-0,24%
-0,10
41,1500
40,5000
10.052
14/12/18 17:38
Deoleo
0,0807
-2,18%
-0,00
0,0820
0,0786
669.918
14/12/18 17:38
Dia
0,5002
-1,88%
-0,01
0,5478
0,4667
11.467.226
14/12/18 17:38
Duro Felguera
0,0126
-3,08%
-0,00
0,0132
0,0120
17.067.500
14/12/18 17:38
Ebro Foods
17,5600
0,00%
0,00
17,5600
17,3600
110.583
14/12/18 17:38
siguiente