Listado de empresas MERCADO CONTINUO
| Abengoa Br-a | 0,0161 | - | - | - | - | - | 04/03/21 17:38 |
| Abengoa Br-b | 0,0062 | - | - | - | - | - | 04/03/21 17:38 |
| Acciona | 126,2000 | -0,71% | -0,90 | 128,4000 | 124,9000 | 142.948 | 04/03/21 17:38 |
| Acerinox | 9,8460 | -2,51% | -0,25 | 10,0550 | 9,7020 | 1.451.203 | 04/03/21 17:38 |
| Acs | 26,3800 | 2,17% | 0,56 | 26,3800 | 25,5600 | 653.646 | 04/03/21 17:38 |
| Adolfo Dominguez | 4,3400 | 3,57% | 0,15 | 4,3500 | 4,1800 | 6.637 | 04/03/21 17:38 |
| Aedas Homes | 19,0000 | 1,17% | 0,22 | 19,0000 | 18,5400 | 42.880 | 04/03/21 17:38 |
| Aena | 142,8000 | 0,35% | 0,50 | 143,9000 | 139,6000 | 191.474 | 04/03/21 17:38 |
| Airbus Br | 100,3400 | 0,50% | 0,50 | 101,0000 | 99,0000 | 14.660 | 04/03/21 17:38 |
| Airt Intell Str | 0,1148 | -1,54% | -0,00 | 0,1164 | 0,1132 | 2.261.790 | 04/03/21 17:38 |
| Alantra Part | 13,2000 | -1,87% | -0,25 | 13,3500 | 13,1500 | 2.946 | 04/03/21 17:38 |
| Almirall | 11,2400 | 1,26% | 0,14 | 11,3300 | 11,0700 | 488.865 | 04/03/21 17:38 |
| Amadeus It Grp Br-a | 61,5000 | 1,65% | 1,00 | 61,5200 | 59,7200 | 1.023.556 | 04/03/21 17:38 |
| Amper | 0,1924 | -1,03% | -0,00 | 0,1956 | 0,1906 | 1.683.676 | 04/03/21 17:38 |
| Amrest | 7,1100 | 1,14% | 0,08 | 7,1100 | 6,9300 | 4.752 | 04/03/21 17:38 |
| Aperam | 34,5100 | -5,81% | -2,13 | 36,6000 | 34,5000 | 2.549 | 04/03/21 17:38 |
| Applus Services | 9,0050 | 0,06% | 0,01 | 9,0700 | 8,9300 | 107.742 | 04/03/21 17:38 |
| Arcelormittal | 20,0950 | -3,13% | -0,65 | 20,6550 | 19,9340 | 660.377 | 04/03/21 17:38 |
| Arima | 9,4000 | 0,00% | 0,00 | 9,4000 | 9,0800 | 50.681 | 04/03/21 17:38 |
| Atresmedia | 3,4940 | 0,92% | 0,03 | 3,5140 | 3,3720 | 410.414 | 04/03/21 17:38 |
| Audax Renov | 1,9420 | -2,90% | -0,06 | 1,9900 | 1,9320 | 1.371.787 | 04/03/21 17:38 |
| Azkoyen | 5,7400 | 0,35% | 0,02 | 5,7800 | 5,6400 | 3.863 | 04/03/21 17:38 |
| Banco Sabadell | 0,4308 | -0,92% | -0,00 | 0,4360 | 0,4257 | 29.260.682 | 04/03/21 17:38 |
| Banco Santander | 2,9420 | -0,08% | -0,00 | 2,9580 | 2,8915 | 40.172.847 | 04/03/21 17:38 |
| Bankia | 1,7070 | -0,41% | -0,01 | 1,7210 | 1,6880 | 1.614.681 | 04/03/21 17:38 |
| Bankinter | 5,5900 | -1,13% | -0,06 | 5,6480 | 5,5380 | 2.236.962 | 04/03/21 17:38 |
| Baron De Ley | 110,0000 | 0,00% | 0,00 | 116,0000 | 110,0000 | 112 | 04/03/21 17:38 |
| Bbva | 4,6730 | -0,55% | -0,03 | 4,6990 | 4,6110 | 15.817.550 | 04/03/21 17:38 |
| Berkeley Energia | 0,4305 | 4,24% | 0,02 | 0,4600 | 0,3920 | 11.624.289 | 04/03/21 17:38 |
| Biosearch | 2,1500 | 0,23% | 0,01 | 2,1500 | 2,1400 | 228.228 | 04/03/21 17:38 |
| Bodegas Riojanas | 3,3000 | 0,00% | 0,00 | 3,3000 | 3,3000 | 940 | 04/03/21 17:38 |
| Borges Agri | 2,6600 | 0,00% | 0,00 | 2,6600 | 2,6600 | 1.500 | 04/03/21 17:38 |
| Caixabank | 2,4930 | -0,91% | -0,02 | 2,5250 | 2,4780 | 8.606.455 | 04/03/21 17:38 |
| Cam | 1,3400 | - | - | - | - | - | 04/03/21 17:38 |
| Cellnex Telecom | 41,6700 | -3,76% | -1,63 | 43,6400 | 41,5200 | 1.460.138 | 04/03/21 17:38 |
| Cevasa | 7,2000 | 0,00% | 0,00 | 7,2000 | 7,2000 | 2 | 04/03/21 17:38 |
| Cie Automotive | 22,4600 | -0,44% | -0,10 | 22,5600 | 22,0200 | 206.796 | 04/03/21 17:38 |
| Cleop | 1,1500 | - | - | - | - | - | 04/03/21 17:38 |
| Clinica Baviera | 13,4000 | -2,19% | -0,30 | 13,5000 | 13,4000 | 747 | 04/03/21 17:38 |
| Coca-cola Eur | 42,7000 | -1,96% | -0,85 | 42,9500 | 42,5500 | 630 | 04/03/21 17:38 |
| Codere | 1,2980 | -1,07% | -0,01 | 1,3320 | 1,2900 | 131.631 | 04/03/21 17:38 |
| Coemac | 2,8700 | - | - | - | - | - | 04/03/21 17:38 |
| Constr Auxiliar | 36,5000 | 0,14% | 0,05 | 36,7500 | 36,0000 | 22.009 | 04/03/21 17:38 |
| Corp. Fin. Alba | 41,0000 | 0,74% | 0,30 | 41,1000 | 40,5500 | 15.479 | 04/03/21 17:38 |
| Deoleo | 0,3105 | -3,27% | -0,01 | 0,3190 | 0,3050 | 5.896.057 | 04/03/21 17:38 |
| Desa | 9,0000 | - | - | - | - | - | 04/03/21 17:38 |
| Dia | 0,1191 | -0,42% | -0,00 | 0,1208 | 0,1181 | 4.226.198 | 04/03/21 17:38 |
| Duro Felguera | 1,3200 | 8,20% | 0,10 | 1,5000 | 1,3040 | 10.925.055 | 04/03/21 17:38 |
| Ebro Foods | 17,3600 | 1,05% | 0,18 | 17,4600 | 17,1000 | 135.432 | 04/03/21 17:38 |
| Edreams Odigeo | 5,2100 | -0,76% | -0,04 | 5,2900 | 5,1700 | 189.046 | 04/03/21 17:38 |
| siguiente |