Listado de empresas MERCADO CONTINUO
| Abengoa Br-a | 0,0174 | 1,16% | 0,00 | 0,0178 | 0,0169 | 987.385 | 16/08/19 17:38 |
| Abengoa Br-b | 0,0073 | 2,82% | 0,00 | 0,0075 | 0,0070 | 93.271.887 | 16/08/19 17:38 |
| Acciona | 93,3500 | 2,19% | 2,00 | 93,3500 | 91,6000 | 78.450 | 16/08/19 17:38 |
| Acerinox | 7,1760 | 2,08% | 0,15 | 7,1760 | 7,0260 | 754.276 | 16/08/19 17:38 |
| Acs | 33,0000 | 0,64% | 0,21 | 33,2700 | 32,6700 | 747.021 | 16/08/19 17:38 |
| Adolfo Dominguez | 6,8000 | 1,80% | 0,12 | 6,9600 | 6,7000 | 975 | 16/08/19 17:38 |
| Adveo Group Intl | 0,4850 | - | - | - | - | - | 16/08/19 17:38 |
| Aedas Homes | 19,4600 | 5,19% | 0,96 | 19,4600 | 18,3000 | 27.298 | 16/08/19 17:38 |
| Aena | 162,8500 | 1,02% | 1,65 | 162,9500 | 161,2000 | 141.149 | 16/08/19 17:38 |
| Airbus Br | 122,7600 | -0,59% | -0,72 | 124,2600 | 121,9200 | 1.710 | 16/08/19 17:38 |
| Airt Intell Str | 0,1260 | -0,16% | -0,00 | 0,1318 | 0,1250 | 293.437 | 16/08/19 17:38 |
| Alantra Part | 14,2000 | -0,70% | -0,10 | 14,2000 | 14,0000 | 2.330 | 16/08/19 17:38 |
| Almirall | 16,3600 | 2,57% | 0,41 | 16,3600 | 16,0000 | 106.905 | 16/08/19 17:38 |
| Amadeus It Grp Br-a | 67,2400 | 1,63% | 1,08 | 67,4400 | 66,2800 | 836.083 | 16/08/19 17:38 |
| Amper | 0,2530 | 0,00% | 0,00 | 0,2530 | 0,2465 | 898.190 | 16/08/19 17:38 |
| Amrest | 9,1500 | 0,00% | 0,00 | 9,1500 | 9,1500 | 109 | 16/08/19 17:38 |
| Aperam | 19,7700 | -0,61% | -0,12 | 20,0000 | 19,1000 | 138 | 16/08/19 17:38 |
| Applus Services | 11,8200 | 2,87% | 0,33 | 11,8800 | 11,5900 | 108.477 | 16/08/19 17:38 |
| Arcelormittal | 11,7940 | 2,91% | 0,33 | 11,7940 | 11,4800 | 818.624 | 16/08/19 17:38 |
| Arima | 9,9500 | - | - | - | - | - | 16/08/19 17:38 |
| Atresmedia | 3,2640 | 3,03% | 0,10 | 3,2700 | 3,1480 | 311.723 | 16/08/19 17:38 |
| Audax Renov | 1,5700 | 4,67% | 0,07 | 1,6000 | 1,4950 | 269.560 | 16/08/19 17:38 |
| Azkoyen | 6,7200 | -1,16% | -0,08 | 6,9400 | 6,7200 | 6.863 | 16/08/19 17:38 |
| Banco Sabadell | 0,7740 | 5,97% | 0,04 | 0,7740 | 0,7214 | 53.174.256 | 16/08/19 17:38 |
| Banco Santander | 3,5855 | 3,19% | 0,11 | 3,5925 | 3,4510 | 91.194.893 | 16/08/19 17:38 |
| Bankia | 1,6325 | 3,45% | 0,05 | 1,6325 | 1,5385 | 17.749.415 | 16/08/19 17:38 |
| Bankinter | 5,4420 | 3,26% | 0,17 | 5,4420 | 5,1860 | 5.078.331 | 16/08/19 17:38 |
| Baron De Ley | 105,0000 | - | - | - | - | - | 16/08/19 17:38 |
| Bbva | 4,3655 | 3,11% | 0,13 | 4,3750 | 4,2085 | 41.075.973 | 16/08/19 17:38 |
| Berkeley Energia | 0,1480 | 0,00% | 0,00 | 0,1516 | 0,1444 | 997.111 | 16/08/19 17:38 |
| Biosearch | 0,9220 | -2,23% | -0,02 | 0,9660 | 0,9200 | 77.432 | 16/08/19 17:38 |
| Bodegas Riojanas | 4,6800 | - | - | - | - | - | 16/08/19 17:38 |
| Bolsas Y Mercado | 23,2000 | 3,85% | 0,86 | 23,2000 | 22,3400 | 132.526 | 16/08/19 17:38 |
| Borges Agri | 3,0200 | - | - | - | - | - | 16/08/19 17:38 |
| Caixabank | 2,0990 | 4,53% | 0,09 | 2,0990 | 1,9820 | 32.252.502 | 16/08/19 17:38 |
| Cam | 1,3400 | - | - | - | - | - | 16/08/19 17:38 |
| Cellnex Telecom | 35,0800 | 1,45% | 0,50 | 35,2600 | 34,7200 | 468.763 | 16/08/19 17:38 |
| Cevasa | 7,6500 | - | - | - | - | - | 16/08/19 17:38 |
| Cie Automotive | 20,1200 | 2,29% | 0,45 | 20,1200 | 19,5500 | 174.582 | 16/08/19 17:38 |
| Cleop | 1,1500 | - | - | - | - | - | 16/08/19 17:38 |
| Clinica Baviera | 14,1500 | - | - | - | - | - | 16/08/19 17:38 |
| Coca-cola Eur | 48,7000 | 0,82% | 0,40 | 49,5000 | 49,1000 | 443 | 16/08/19 17:38 |
| Codere | 3,2800 | 2,50% | 0,08 | 3,3000 | 3,0700 | 60.144 | 16/08/19 17:38 |
| Coemac | 3,3500 | -3,18% | -0,11 | 3,6000 | 3,3000 | 43.730 | 16/08/19 17:38 |
| Constr Auxiliar | 37,9000 | 1,34% | 0,50 | 38,1000 | 37,2500 | 12.928 | 16/08/19 17:38 |
| Corp. Fin. Alba | 43,3000 | -0,46% | -0,20 | 43,4500 | 42,9500 | 15.545 | 16/08/19 17:38 |
| Deoleo | 0,0646 | 2,54% | 0,00 | 0,0648 | 0,0622 | 285.894 | 16/08/19 17:38 |
| Dia | 0,4725 | -0,74% | -0,00 | 0,4830 | 0,4600 | 58.042 | 16/08/19 17:38 |
| Duro Felguera | 0,2740 | -2,14% | -0,01 | 0,2835 | 0,2600 | 824.251 | 16/08/19 17:38 |
| Ebro Foods | 18,4300 | 1,26% | 0,23 | 18,4500 | 18,2700 | 24.999 | 16/08/19 17:38 |
| siguiente |
