Listado de empresas MERCADO CONTINUO
| Abengoa Br-a | 0,0277 | -2,46% | -0,00 | 0,0285 | 0,0277 | 1.836.998 | 17:38 |
| Abengoa Br-b | 0,0100 | 0,00% | 0,00 | 0,0100 | 0,0100 | 353.000 | 17:38 |
| Acciona | 71,5800 | -0,97% | -0,70 | 72,4800 | 71,0600 | 41.894 | 17:38 |
| Acerinox | 11,9450 | -3,20% | -0,40 | 12,3600 | 11,8500 | 913.832 | 17:38 |
| Acs | 35,4500 | -2,34% | -0,85 | 36,3300 | 35,3200 | 424.602 | 17:38 |
| Adolfo Dominguez | 8,5200 | -0,23% | -0,02 | 8,6200 | 8,4400 | 6.487 | 17:38 |
| Adveo Group Intl | 1,9600 | 0,51% | 0,01 | 1,9600 | 1,9100 | 6.194 | 17:38 |
| Aedas Homes | 28,2000 | -0,98% | -0,28 | 28,3600 | 28,1400 | 11.068 | 17:38 |
| Aena | 154,1500 | -0,80% | -1,25 | 155,6000 | 153,0500 | 85.306 | 17:38 |
| Airbus | 105,4000 | -1,10% | -1,18 | 108,3000 | 105,1600 | 2.197 | 17:38 |
| Alantra Part | 14,1000 | 1,08% | 0,15 | 14,1000 | 13,9000 | 5.549 | 17:38 |
| Almirall | 15,6100 | 4,14% | 0,62 | 15,9100 | 15,0200 | 539.339 | 17:38 |
| Amadeus It Grp Br-a | 74,0000 | -0,54% | -0,40 | 75,1800 | 73,7200 | 473.503 | 17:38 |
| Amper | 0,3020 | -0,59% | -0,00 | 0,3046 | 0,2980 | 1.404.944 | 17:38 |
| Aperam | 40,0000 | -6,23% | -2,49 | 38,8700 | 37,5100 | 107 | 17:38 |
| Applus Services | 12,0300 | -0,17% | -0,02 | 12,2200 | 11,9400 | 166.160 | 17:38 |
| Arcelormittal | 24,9000 | -4,60% | -1,20 | 26,0600 | 24,6250 | 673.136 | 17:38 |
| Atresmedia | 6,1500 | -1,05% | -0,07 | 6,2900 | 6,1150 | 315.245 | 17:38 |
| Audax Renov | 1,8500 | -1,07% | -0,02 | 1,9000 | 1,8150 | 289.369 | 17:38 |
| Azkoyen | 8,1600 | -0,98% | -0,08 | 8,2800 | 8,1000 | 6.465 | 17:38 |
| Banco Sabadell | 1,3180 | -1,97% | -0,03 | 1,3560 | 1,3080 | 18.025.365 | 17:38 |
| Banco Santander | 4,3355 | -1,88% | -0,08 | 4,4610 | 4,3000 | 40.947.951 | 17:38 |
| Bankia | 3,1820 | -1,43% | -0,05 | 3,2580 | 3,1580 | 3.936.677 | 17:38 |
| Bankinter | 7,5520 | -2,63% | -0,20 | 7,7580 | 7,4560 | 2.494.128 | 17:38 |
| Baron De Ley | 114,0000 | -1,33% | -1,50 | 115,0000 | 111,5000 | 833 | 17:38 |
| Bayer N | 80,6000 | -2,10% | -1,76 | 84,9000 | 80,1500 | 6.382 | 17:38 |
| Bbva | 5,3990 | -0,99% | -0,05 | 5,5300 | 5,3350 | 27.476.005 | 17:38 |
| Berkeley Energia | 0,9700 | -32,17% | -0,46 | 1,4000 | 0,9500 | 2.118.699 | 17:38 |
| Biosearch | 1,7600 | -3,56% | -0,07 | 1,8200 | 1,7500 | 230.237 | 17:38 |
| Bodegas Riojanas | 5,7000 | - | - | - | - | - | 17:38 |
| Bolsas Y Mercado | 27,3000 | -0,73% | -0,20 | 27,5200 | 27,2600 | 96.139 | 17:38 |
| Borges Agri | 4,8000 | 1,67% | 0,08 | 4,8800 | 4,8800 | 102 | 17:38 |
| Caixabank | 3,7460 | -1,89% | -0,07 | 3,8510 | 3,7200 | 13.453.657 | 17:38 |
| Cam | 1,3400 | - | - | - | - | - | 17:38 |
| Cellnex Telecom | 22,6600 | -1,61% | -0,37 | 23,1400 | 22,5800 | 295.802 | 17:38 |
| Cie Automotive | 25,2000 | -1,72% | -0,44 | 25,7200 | 24,8600 | 414.744 | 17:38 |
| Cleop | 1,1500 | - | - | - | - | - | 17:38 |
| Clinica Baviera | 13,7000 | 1,86% | 0,25 | 13,7000 | 13,4000 | 2.548 | 17:38 |
| Coca-cola Eur | 37,2600 | 1,08% | 0,40 | 37,3800 | 36,8400 | 74.878 | 17:38 |
| Codere | 8,3000 | -0,24% | -0,02 | 8,3200 | 8,1100 | 4.733 | 17:38 |
| Coemac | 6,0200 | -3,06% | -0,19 | 6,3200 | 6,0000 | 2.456 | 17:38 |
| Constr Auxiliar | 37,8000 | -1,05% | -0,40 | 38,5000 | 37,6000 | 12.413 | 17:38 |
| Corp. Fin. Alba | 48,4000 | 0,41% | 0,20 | 48,6000 | 48,1000 | 7.652 | 17:38 |
| Deoleo | 0,1650 | -0,12% | -0,00 | 0,1658 | 0,1650 | 51.524 | 17:38 |
| Dia | 1,9475 | -1,74% | -0,03 | 2,0450 | 1,9220 | 5.101.841 | 17:38 |
| Duro Felguera | 0,0256 | -4,48% | -0,00 | 0,0268 | 0,0256 | 19.040.354 | 17:38 |
| Ebro Foods | 18,2700 | -0,16% | -0,03 | 18,3000 | 18,1200 | 130.515 | 17:38 |
| Edreams Odigeo | 3,6700 | -2,39% | -0,09 | 3,7450 | 3,5750 | 137.850 | 17:38 |
| Elecnor | 12,1000 | -2,10% | -0,26 | 12,3600 | 12,1000 | 2.120 | 17:38 |
| Enagas | 23,6200 | -0,84% | -0,20 | 23,8500 | 23,5600 | 546.610 | 17:38 |
| siguiente |
