Listado de empresas MERCADO CONTINUO
| Abengoa Br-a | 0,0141 | -3,42% | -0,00 | 0,0150 | 0,0141 | 6.225.963 | 17/10/18 17:38 |
| Abengoa Br-b | 0,0100 | 0,00% | 0,00 | 0,0100 | 0,0100 | 61.000 | 17/10/18 17:38 |
| Acciona | 75,2400 | 0,45% | 0,34 | 75,4600 | 74,6200 | 121.793 | 17/10/18 17:38 |
| Acerinox | 11,3950 | 0,57% | 0,07 | 11,5100 | 11,3250 | 1.336.953 | 17/10/18 17:38 |
| Acs | 33,0900 | -1,43% | -0,48 | 33,8200 | 32,9400 | 677.188 | 17/10/18 17:38 |
| Adolfo Dominguez | 7,1800 | 4,53% | 0,32 | 7,4800 | 7,1600 | 6.293 | 17/10/18 17:38 |
| Adveo Group Intl | 0,5500 | 0,00% | 0,00 | 0,5880 | 0,5420 | 92.261 | 17/10/18 17:38 |
| Aedas Homes | 24,4200 | 0,25% | 0,06 | 24,8000 | 24,2400 | 35.178 | 17/10/18 17:38 |
| Aena | 139,7500 | -0,64% | -0,90 | 141,4000 | 139,4000 | 156.938 | 17/10/18 17:38 |
| Airbus | 101,1000 | 0,83% | 0,84 | 102,6600 | 100,2800 | 1.829 | 17/10/18 17:38 |
| Alantra Part | 14,0000 | -2,10% | -0,30 | 14,2000 | 14,0000 | 5.378 | 17/10/18 17:38 |
| Almirall | 16,1900 | -0,61% | -0,10 | 16,7000 | 16,1500 | 174.207 | 17/10/18 17:38 |
| Amadeus It Grp Br-a | 72,6600 | -0,63% | -0,46 | 74,4800 | 72,4800 | 1.380.596 | 17/10/18 17:38 |
| Amper | 0,2560 | 0,95% | 0,00 | 0,2664 | 0,2538 | 8.057.850 | 17/10/18 17:38 |
| Aperam | 37,1500 | -0,73% | -0,27 | 37,2500 | 36,3000 | 25 | 17/10/18 17:38 |
| Applus Services | 12,1500 | 2,53% | 0,30 | 12,2200 | 11,8800 | 305.143 | 17/10/18 17:38 |
| Arcelormittal | 24,7950 | 0,00% | 0,00 | 25,2600 | 24,5100 | 427.823 | 17/10/18 17:38 |
| Atresmedia | 5,1800 | -2,72% | -0,15 | 5,4000 | 5,1700 | 399.472 | 17/10/18 17:38 |
| Audax Renov | 1,4300 | 1,42% | 0,02 | 1,5400 | 1,4050 | 964.518 | 17/10/18 17:38 |
| Azkoyen | 6,9000 | -1,71% | -0,12 | 7,0400 | 6,8400 | 5.284 | 17/10/18 17:38 |
| Banco Sabadell | 1,2620 | -0,47% | -0,01 | 1,2900 | 1,2580 | 14.085.618 | 17/10/18 17:38 |
| Banco Santander | 4,2600 | -0,93% | -0,04 | 4,3470 | 4,2475 | 37.869.807 | 17/10/18 17:38 |
| Bankia | 3,1320 | -0,70% | -0,02 | 3,1930 | 3,1130 | 3.983.081 | 17/10/18 17:38 |
| Bankinter | 7,8500 | -0,71% | -0,06 | 7,9600 | 7,8060 | 1.162.582 | 17/10/18 17:38 |
| Baron De Ley | 110,5000 | 5,61% | 6,00 | 113,0000 | 108,5000 | 3.869 | 17/10/18 17:38 |
| Bayer N | 77,4600 | -0,44% | -0,34 | 79,3300 | 77,4600 | 1.414 | 17/10/18 17:38 |
| Bbva | 5,2980 | -1,18% | -0,06 | 5,4070 | 5,2760 | 15.647.876 | 17/10/18 17:38 |
| Berkeley Energia | 0,1505 | -43,84% | -0,12 | 0,2100 | 0,1505 | 5.470.889 | 17/10/18 17:38 |
| Biosearch | 1,1750 | -4,47% | -0,06 | 1,3200 | 1,1500 | 645.782 | 17/10/18 17:38 |
| Bodegas Riojanas | 5,8000 | 0,00% | 0,00 | 5,8000 | 5,8000 | 7.743 | 17/10/18 17:38 |
| Bolsas Y Mercado | 25,9400 | -0,08% | -0,02 | 26,6600 | 25,9400 | 209.467 | 17/10/18 17:38 |
| Borges Agri | 4,6000 | 0,00% | 0,00 | 4,6000 | 4,6000 | 3.225 | 17/10/18 17:38 |
| Caixabank | 3,8140 | -1,27% | -0,05 | 3,8950 | 3,8070 | 10.281.566 | 17/10/18 17:38 |
| Cam | 1,3400 | - | - | - | - | - | 17/10/18 17:38 |
| Cellnex Telecom | 21,6900 | -0,32% | -0,07 | 22,2100 | 21,4700 | 405.406 | 17/10/18 17:38 |
| Cie Automotive | 22,9000 | -0,09% | -0,02 | 23,1800 | 22,4600 | 371.611 | 17/10/18 17:38 |
| Cleop | 1,1500 | - | - | - | - | - | 17/10/18 17:38 |
| Clinica Baviera | 12,7500 | -3,41% | -0,45 | 13,0000 | 12,7500 | 4.930 | 17/10/18 17:38 |
| Coca-cola Eur | 39,1000 | 3,38% | 1,28 | 39,1800 | 38,2600 | 6.228 | 17/10/18 17:38 |
| Codere | 6,4200 | 9,56% | 0,56 | 6,4200 | 5,8500 | 27.213 | 17/10/18 17:38 |
| Coemac | 3,0700 | 0,66% | 0,02 | 3,4450 | 3,0700 | 25.664 | 17/10/18 17:38 |
| Constr Auxiliar | 32,8000 | -1,06% | -0,35 | 33,6500 | 32,0000 | 64.056 | 17/10/18 17:38 |
| Corp. Fin. Alba | 44,4500 | 1,25% | 0,55 | 45,1000 | 44,1000 | 12.184 | 17/10/18 17:38 |
| Deoleo | 0,0851 | -15,41% | -0,02 | 0,1048 | 0,0833 | 3.336.704 | 17/10/18 17:38 |
| Dia | 0,8500 | -15,04% | -0,15 | 1,1200 | 0,8210 | 43.985.391 | 17/10/18 17:38 |
| Duro Felguera | 0,0100 | 0,00% | 0,00 | 0,0100 | 0,0100 | 934.500 | 17/10/18 17:38 |
| Ebro Foods | 17,4400 | -1,02% | -0,18 | 17,8400 | 17,3600 | 222.260 | 17/10/18 17:38 |
| Edreams Odigeo | 3,4850 | 0,43% | 0,02 | 3,5400 | 3,4200 | 79.154 | 17/10/18 17:38 |
| Elecnor | 11,3400 | -0,88% | -0,10 | 11,3800 | 11,2600 | 542 | 17/10/18 17:38 |
| Enagas | 22,7800 | -0,74% | -0,17 | 23,1000 | 22,6300 | 796.546 | 17/10/18 17:38 |
| siguiente |
