Listado de empresas MERCADO CONTINUO
| Abengoa Br-a | 0,0244 | 1,24% | 0,00 | 0,0245 | 0,0242 | 1.953.787 | 10:51 |
| Abengoa Br-b | 0,0100 | 0,00% | 0,00 | 0,0101 | 0,0100 | 16.629.890 | 25/04/18 17:38 |
| Abertis | 18,2950 | 0,03% | 0,01 | 18,3000 | 18,2900 | 574.616 | 11:05 |
| Acciona | 69,3400 | 0,99% | 0,68 | 69,4200 | 68,6400 | 31.786 | 11:02 |
| Acerinox | 11,7050 | -0,93% | -0,11 | 11,9050 | 11,7000 | 229.143 | 11:04 |
| Acs | 34,4800 | 0,82% | 0,28 | 34,5300 | 34,1000 | 124.908 | 11:04 |
| Adolfo Dominguez | 5,4000 | -4,93% | -0,28 | 5,7000 | 5,4000 | 3.485 | 09:37 |
| Adveo Group Intl | 2,1100 | 1,44% | 0,03 | 2,1100 | 2,0600 | 5.982 | 10:14 |
| Aedas Homes | 29,5800 | -0,87% | -0,26 | 29,5800 | 29,0200 | 1.855 | 11:01 |
| Aena | 170,9000 | 1,24% | 2,10 | 172,3000 | 169,9000 | 23.982 | 11:04 |
| Airbus | 95,4000 | 0,34% | 0,32 | 95,4000 | 94,6800 | 688 | 10:16 |
| Alantra Part | 15,0500 | -3,53% | -0,55 | 15,8000 | 14,8000 | 42.264 | 11:02 |
| Almirall | 9,3450 | 0,05% | 0,01 | 9,3550 | 9,2850 | 26.877 | 11:03 |
| Amadeus It Grp Br-a | 59,6200 | 0,74% | 0,44 | 60,0200 | 59,3600 | 65.291 | 11:03 |
| Amper | 0,2322 | 1,84% | 0,00 | 0,2350 | 0,2246 | 7.562.269 | 11:03 |
| Aperam | 41,8600 | -1,46% | -0,61 | 41,7000 | 41,1500 | 33 | 25/04/18 17:38 |
| Applus Services | 11,0000 | 1,10% | 0,12 | 11,0000 | 10,8100 | 24.809 | 10:59 |
| Arcelormittal | 27,6000 | -0,88% | -0,25 | 28,0550 | 27,6000 | 102.435 | 11:04 |
| Atresmedia | 7,6550 | 0,07% | 0,01 | 7,6700 | 7,6000 | 25.992 | 11:01 |
| Audax Renov | 2,2200 | 3,26% | 0,07 | 2,2700 | 2,1600 | 939.403 | 11:03 |
| Axiare Patrimoni | 17,0600 | -2,18% | -0,38 | 17,4400 | 17,0400 | 493 | 10:47 |
| Azkoyen | 8,0800 | -0,74% | -0,06 | 8,1400 | 8,0600 | 898 | 25/04/18 17:38 |
| Banco Sabadell | 1,6270 | -0,34% | -0,01 | 1,6500 | 1,5980 | 9.649.379 | 11:05 |
| Banco Santander | 5,3840 | 0,15% | 0,01 | 5,4020 | 5,3560 | 4.444.009 | 11:05 |
| Bankia | 3,6260 | -0,11% | -0,00 | 3,6340 | 3,6070 | 698.625 | 11:04 |
| Bankinter | 8,6500 | 0,07% | 0,01 | 8,6600 | 8,5800 | 141.054 | 11:03 |
| Baron De Ley | 110,5000 | -2,21% | -2,50 | 111,5000 | 110,5000 | 186 | 10:13 |
| Bayer N | 97,5000 | -1,51% | -1,49 | 97,5000 | 97,2600 | 70 | 10:25 |
| Bbva | 6,5650 | 0,18% | 0,01 | 6,5900 | 6,5250 | 1.423.223 | 11:04 |
| Biosearch | 1,1800 | 1,72% | 0,02 | 1,1800 | 1,1200 | 240.300 | 11:04 |
| Bodegas Riojanas | 5,2000 | 1,96% | 0,10 | 5,2000 | 5,2000 | 100 | 09:49 |
| Bolsas Y Mercado | 28,2600 | 1,29% | 0,36 | 28,3600 | 28,0200 | 46.524 | 11:04 |
| Borges Agri | 5,2500 | -6,25% | -0,35 | 5,2500 | 5,2500 | 754 | 25/04/18 17:38 |
| Caixabank | 4,0050 | 0,23% | 0,01 | 4,0250 | 3,9910 | 1.392.368 | 11:04 |
| Cam | 1,3400 | - | - | - | - | - | 25/04/18 17:38 |
| Cellnex Telecom | 23,3600 | 0,91% | 0,21 | 23,4100 | 23,1300 | 138.945 | 11:04 |
| Cie Automotive | 30,4800 | 0,07% | 0,02 | 30,5600 | 30,3600 | 14.921 | 11:03 |
| Cleop | 1,1500 | - | - | - | - | - | 25/04/18 17:38 |
| Clinica Baviera | 9,7400 | 0,00% | 0,00 | 9,7400 | 9,7400 | 2.090 | 10:23 |
| Coca-cola Eur | 32,5400 | -0,18% | -0,06 | 33,9200 | 32,4800 | 842 | 10:49 |
| Codere | 9,0600 | 0,11% | 0,01 | 9,2000 | 9,0600 | 5.171 | 10:58 |
| Coemac | 0,4540 | 0,55% | 0,00 | 0,4600 | 0,4440 | 28.564 | 10:06 |
| Constr Auxiliar | 39,4500 | -1,38% | -0,55 | 40,3500 | 39,0500 | 22.570 | 11:05 |
| Corp. Fin. Alba | 49,7500 | 0,10% | 0,05 | 49,8500 | 49,5000 | 146 | 10:58 |
| Deoleo | 0,1750 | 0,00% | 0,00 | 0,1750 | 0,1730 | 67.696 | 10:36 |
| Dia | 3,8730 | 0,03% | 0,00 | 3,8920 | 3,8360 | 372.557 | 11:04 |
| Dogi Int Fabrics | 3,3500 | -0,30% | -0,01 | 3,4100 | 3,3050 | 8.356 | 11:02 |
| Duro Felguera | 0,2595 | -1,89% | -0,01 | 0,2670 | 0,2550 | 253.562 | 11:02 |
| Ebro Foods | 19,9800 | -0,60% | -0,12 | 20,1800 | 19,9400 | 87.892 | 11:04 |
| Edreams Odigeo | 3,7200 | -1,46% | -0,06 | 3,8000 | 3,7150 | 24.819 | 10:59 |
| siguiente |
