Listado de empresas MERCADO CONTINUO
| Abengoa Br-a | 0,0197 | -0,51% | -0,00 | 0,0200 | 0,0195 | 2.374.164 | 21/02/20 17:38 |
| Abengoa Br-b | 0,0095 | -1,04% | -0,00 | 0,0097 | 0,0094 | 50.989.770 | 21/02/20 17:38 |
| Acciona | 117,2000 | 0,43% | 0,50 | 118,5000 | 116,0000 | 84.116 | 21/02/20 17:38 |
| Acerinox | 9,2800 | 1,73% | 0,16 | 9,2880 | 9,0020 | 883.781 | 21/02/20 17:38 |
| Acs | 30,0400 | -2,37% | -0,73 | 30,5300 | 29,9100 | 1.110.529 | 21/02/20 17:38 |
| Adolfo Dominguez | 6,2600 | 0,00% | 0,00 | 6,3600 | 6,2600 | 626 | 21/02/20 17:38 |
| Aedas Homes | 20,2500 | 0,00% | 0,00 | 20,5500 | 20,2500 | 20.691 | 21/02/20 17:38 |
| Aena | 167,6000 | -0,21% | -0,35 | 168,9000 | 166,9500 | 127.662 | 21/02/20 17:38 |
| Airbus Br | 129,8000 | -1,25% | -1,66 | 132,8000 | 129,5600 | 6.316 | 21/02/20 17:38 |
| Airt Intell Str | 0,0800 | 0,50% | 0,00 | 0,0819 | 0,0791 | 800.764 | 21/02/20 17:38 |
| Alantra Part | 15,2500 | 0,65% | 0,10 | 15,4000 | 15,2000 | 1.517 | 21/02/20 17:38 |
| Almirall | 12,6700 | -2,54% | -0,33 | 12,9500 | 12,4200 | 503.170 | 21/02/20 17:38 |
| Amadeus It Grp Br-a | 70,9600 | -0,92% | -0,66 | 71,7000 | 70,5000 | 800.346 | 21/02/20 17:38 |
| Amper | 0,2650 | -0,93% | -0,00 | 0,2675 | 0,2635 | 1.096.981 | 21/02/20 17:38 |
| Amrest | 11,3000 | - | - | - | - | - | 21/02/20 17:38 |
| Aperam | 31,5400 | -0,41% | -0,13 | 31,8500 | 30,6500 | 4.189 | 21/02/20 17:38 |
| Applus Services | 10,8100 | -0,55% | -0,06 | 10,8900 | 10,7100 | 125.671 | 21/02/20 17:38 |
| Arcelormittal | 14,9900 | -2,31% | -0,35 | 15,3200 | 14,8720 | 650.445 | 21/02/20 17:38 |
| Arima | 12,8000 | -7,03% | -0,90 | 12,8000 | 11,9000 | 25 | 21/02/20 17:38 |
| Atresmedia | 3,0300 | -3,07% | -0,10 | 3,1300 | 3,0300 | 788.530 | 21/02/20 17:38 |
| Audax Renov | 2,6660 | -1,99% | -0,05 | 2,7640 | 2,6100 | 3.963.177 | 21/02/20 17:38 |
| Azkoyen | 5,9800 | 0,00% | 0,00 | 6,0000 | 5,9600 | 5.635 | 21/02/20 17:38 |
| Banco Sabadell | 0,8712 | 0,65% | 0,01 | 0,8738 | 0,8520 | 23.544.887 | 21/02/20 17:38 |
| Banco Santander | 3,7820 | -1,74% | -0,07 | 3,8370 | 3,7465 | 44.957.810 | 21/02/20 17:38 |
| Bankia | 1,6935 | -0,79% | -0,01 | 1,7115 | 1,6760 | 5.405.748 | 21/02/20 17:38 |
| Bankinter | 6,1280 | -0,10% | -0,01 | 6,1280 | 6,0340 | 2.086.572 | 21/02/20 17:38 |
| Baron De Ley | 110,0000 | -3,18% | -3,50 | 109,5000 | 106,5000 | 380 | 21/02/20 17:38 |
| Bbva | 5,1100 | 0,12% | 0,01 | 5,1250 | 5,0500 | 22.797.240 | 21/02/20 17:38 |
| Berkeley Energia | 0,1200 | -6,98% | -0,01 | 0,1310 | 0,1200 | 4.558.376 | 21/02/20 17:38 |
| Biosearch | 1,2820 | -0,16% | -0,00 | 1,2860 | 1,2680 | 109.066 | 21/02/20 17:38 |
| Bodegas Riojanas | 4,0200 | -6,07% | -0,26 | 4,2000 | 4,0000 | 839 | 21/02/20 17:38 |
| Bolsas Y Mercado | 34,9000 | -0,11% | -0,04 | 34,9000 | 34,4000 | 117.015 | 21/02/20 17:38 |
| Borges Agri | 3,3000 | 0,00% | 0,00 | 3,3000 | 3,3000 | 458 | 21/02/20 17:38 |
| Caixabank | 2,7030 | 0,11% | 0,00 | 2,7150 | 2,6660 | 15.270.254 | 21/02/20 17:38 |
| Cam | 1,3400 | - | - | - | - | - | 21/02/20 17:38 |
| Cellnex Telecom | 48,6000 | 0,50% | 0,24 | 49,0800 | 47,8900 | 588.644 | 21/02/20 17:38 |
| Cevasa | 8,0000 | -0,62% | -0,05 | 8,0000 | 8,0000 | 550 | 21/02/20 17:38 |
| Cie Automotive | 19,6300 | -2,24% | -0,45 | 20,0400 | 19,4500 | 289.559 | 21/02/20 17:38 |
| Cleop | 1,1500 | - | - | - | - | - | 21/02/20 17:38 |
| Clinica Baviera | 13,0000 | 0,00% | 0,00 | 13,0000 | 12,7000 | 332 | 21/02/20 17:38 |
| Coca-cola Eur | 52,1000 | 1,96% | 1,00 | 52,4000 | 50,1000 | 1.213 | 21/02/20 17:38 |
| Codere | 2,6650 | 7,46% | 0,19 | 2,7000 | 2,4800 | 40.834 | 21/02/20 17:38 |
| Coemac | 2,8700 | - | - | - | - | - | 21/02/20 17:38 |
| Constr Auxiliar | 42,1500 | -1,86% | -0,80 | 42,7500 | 42,0000 | 29.262 | 21/02/20 17:38 |
| Corp. Fin. Alba | 45,4000 | -0,22% | -0,10 | 45,8500 | 45,4000 | 6.376 | 21/02/20 17:38 |
| Deoleo | 0,0276 | -9,21% | -0,00 | 0,0306 | 0,0264 | 19.858.919 | 21/02/20 17:38 |
| Desa | 10,0000 | - | - | - | - | - | 21/02/20 17:38 |
| Dia | 0,0871 | -2,35% | -0,00 | 0,0940 | 0,0862 | 14.575.402 | 21/02/20 17:38 |
| Duro Felguera | 0,2710 | -8,75% | -0,03 | 0,2910 | 0,2650 | 2.907.112 | 21/02/20 17:38 |
| Ebro Foods | 17,9100 | -1,38% | -0,25 | 18,1900 | 17,7300 | 102.718 | 21/02/20 17:38 |
| siguiente |
