Listado de empresas MERCADO CONTINUO
| Abengoa Br-a | 0,0340 | 4,29% | 0,00 | 0,0365 | 0,0330 | 151.244.415 | 21/06/18 17:38 |
| Abengoa Br-b | 0,0100 | 0,00% | 0,00 | 0,0105 | 0,0100 | 246.996.526 | 21/06/18 17:38 |
| Abertis | 18,3600 | 0,00% | 0,00 | 18,3700 | 18,3600 | 875.953 | 21/06/18 17:38 |
| Acciona | 71,5200 | -0,86% | -0,62 | 72,4000 | 71,3000 | 98.721 | 21/06/18 17:38 |
| Acerinox | 11,4500 | -0,69% | -0,08 | 11,5900 | 11,4200 | 639.872 | 21/06/18 17:38 |
| Acs | 35,9900 | -0,69% | -0,25 | 36,5600 | 35,9100 | 664.416 | 21/06/18 17:38 |
| Adolfo Dominguez | 7,1000 | -1,39% | -0,10 | 7,3200 | 7,1000 | 7.757 | 21/06/18 17:38 |
| Adveo Group Intl | 1,3150 | -2,59% | -0,04 | 1,3800 | 1,3100 | 79.268 | 21/06/18 17:38 |
| Aedas Homes | 29,9000 | -2,42% | -0,74 | 30,7000 | 29,4600 | 34.643 | 21/06/18 17:38 |
| Aena | 156,6500 | -0,38% | -0,60 | 161,7000 | 156,1000 | 245.764 | 21/06/18 17:38 |
| Airbus | 98,8000 | -1,15% | -1,15 | 100,5600 | 98,4100 | 4.672 | 21/06/18 17:38 |
| Alantra Part | 15,5500 | 0,00% | 0,00 | 15,6500 | 15,5000 | 6.312 | 21/06/18 17:38 |
| Almirall | 11,0500 | 0,36% | 0,04 | 11,2100 | 10,9900 | 232.751 | 21/06/18 17:38 |
| Amadeus It Grp Br-a | 69,2400 | -1,62% | -1,14 | 70,7000 | 69,1000 | 1.072.922 | 21/06/18 17:38 |
| Amper | 0,3300 | 0,61% | 0,00 | 0,3350 | 0,3210 | 24.969.507 | 21/06/18 17:38 |
| Aperam | 37,5100 | -1,36% | -0,51 | 37,7400 | 37,0000 | 153 | 21/06/18 17:38 |
| Applus Services | 11,3400 | -0,18% | -0,02 | 11,4500 | 11,3000 | 158.441 | 21/06/18 17:38 |
| Arcelormittal | 27,0250 | -0,50% | -0,14 | 27,5200 | 26,8800 | 219.696 | 21/06/18 17:38 |
| Atresmedia | 7,8200 | -0,13% | -0,01 | 7,9000 | 7,7500 | 818.491 | 21/06/18 17:38 |
| Audax Renov | 2,9300 | -5,48% | -0,17 | 3,1400 | 2,7500 | 4.492.900 | 21/06/18 17:38 |
| Axiare Patrimoni | 17,3600 | -1,14% | -0,20 | 17,5000 | 17,3200 | 3.250 | 21/06/18 17:38 |
| Azkoyen | 8,4800 | 1,68% | 0,14 | 8,4800 | 8,3600 | 2.241 | 21/06/18 17:38 |
| Banco Sabadell | 1,4155 | -1,94% | -0,03 | 1,4550 | 1,4030 | 26.002.432 | 21/06/18 17:38 |
| Banco Santander | 4,6785 | -1,01% | -0,05 | 4,7590 | 4,6500 | 37.349.799 | 21/06/18 17:38 |
| Bankia | 3,2420 | -1,31% | -0,04 | 3,3050 | 3,2240 | 4.451.333 | 21/06/18 17:38 |
| Bankinter | 8,5160 | -1,28% | -0,11 | 8,6760 | 8,4760 | 1.583.060 | 21/06/18 17:38 |
| Baron De Ley | 112,5000 | -0,89% | -1,00 | 113,5000 | 111,0000 | 451 | 21/06/18 17:38 |
| Bayer N | 96,7700 | 0,24% | 0,23 | 97,1100 | 96,9700 | 116 | 21/06/18 17:38 |
| Bbva | 5,9720 | -0,63% | -0,04 | 6,0760 | 5,9090 | 14.863.284 | 21/06/18 17:38 |
| Biosearch | 1,7900 | -4,02% | -0,08 | 1,9300 | 1,7250 | 3.786.586 | 21/06/18 17:38 |
| Bodegas Riojanas | 5,7500 | 1,74% | 0,10 | 5,8500 | 5,8500 | 220 | 21/06/18 17:38 |
| Bolsas Y Mercado | 28,9200 | -1,50% | -0,44 | 29,4600 | 28,8200 | 74.436 | 21/06/18 17:38 |
| Borges Agri | 5,0500 | 1,98% | 0,10 | 5,1500 | 5,1500 | 100 | 21/06/18 17:38 |
| Caixabank | 3,6480 | -1,99% | -0,07 | 3,7560 | 3,6400 | 19.866.015 | 21/06/18 17:38 |
| Cam | 1,3400 | - | - | - | - | - | 21/06/18 17:38 |
| Cellnex Telecom | 21,5700 | 0,37% | 0,08 | 21,9800 | 21,3400 | 660.273 | 21/06/18 17:38 |
| Cie Automotive | 31,7400 | -4,97% | -1,66 | 33,5000 | 31,6600 | 630.346 | 21/06/18 17:38 |
| Cleop | 1,1500 | - | - | - | - | - | 21/06/18 17:38 |
| Clinica Baviera | 12,8000 | -1,54% | -0,20 | 13,0000 | 12,8000 | 2.445 | 21/06/18 17:38 |
| Coca-cola Eur | 33,7000 | 0,47% | 0,16 | 34,0000 | 33,6400 | 744 | 21/06/18 17:38 |
| Codere | 8,7400 | 4,80% | 0,40 | 8,8100 | 8,3500 | 30.996 | 21/06/18 17:38 |
| Coemac | 0,3580 | 0,56% | 0,00 | 0,3620 | 0,3525 | 207.102 | 21/06/18 17:38 |
| Constr Auxiliar | 40,1500 | -0,99% | -0,40 | 40,6000 | 39,9500 | 37.254 | 21/06/18 17:38 |
| Corp. Fin. Alba | 50,3000 | -0,20% | -0,10 | 51,0000 | 50,1000 | 12.117 | 21/06/18 17:38 |
| Deoleo | 0,1750 | -0,91% | -0,00 | 0,1776 | 0,1744 | 255.950 | 21/06/18 17:38 |
| Dia | 2,6710 | -0,07% | -0,00 | 2,6990 | 2,6350 | 4.920.381 | 21/06/18 17:38 |
| Dogi Int Fabrics | 3,6500 | -0,41% | -0,02 | 3,7000 | 3,5650 | 20.443 | 21/06/18 17:38 |
| Duro Felguera | 0,3170 | -2,16% | -0,01 | 0,3320 | 0,3140 | 843.449 | 21/06/18 17:38 |
| Ebro Foods | 20,4800 | -1,06% | -0,22 | 20,8200 | 20,3800 | 165.133 | 21/06/18 17:38 |
| Edreams Odigeo | 4,6050 | 1,21% | 0,06 | 4,6050 | 4,4500 | 126.064 | 21/06/18 17:38 |
| siguiente |
