Listado de empresas MERCADO CONTINUO
| Abengoa Br-a | 0,0186 | 0,00% | 0,00 | 0,0188 | 0,0182 | 1.312.130 | 06/12/19 17:38 |
| Abengoa Br-b | 0,0086 | 2,38% | 0,00 | 0,0086 | 0,0083 | 35.317.179 | 06/12/19 17:38 |
| Acciona | 92,0000 | 0,60% | 0,55 | 92,4000 | 91,2500 | 51.184 | 06/12/19 17:38 |
| Acerinox | 9,7640 | 1,88% | 0,18 | 9,8060 | 9,6000 | 1.137.750 | 06/12/19 17:38 |
| Acs | 34,7600 | 1,79% | 0,61 | 34,8800 | 34,1700 | 704.739 | 06/12/19 17:38 |
| Adolfo Dominguez | 7,2000 | - | - | - | - | - | 06/12/19 17:38 |
| Aedas Homes | 19,9600 | 1,32% | 0,26 | 20,1000 | 19,8000 | 18.432 | 06/12/19 17:38 |
| Aena | 165,6000 | 1,28% | 2,10 | 166,1000 | 163,1500 | 94.860 | 06/12/19 17:38 |
| Airbus Br | 126,8200 | -0,36% | -0,46 | 127,6200 | 126,2200 | 3.583 | 06/12/19 17:38 |
| Airt Intell Str | 0,0840 | 3,45% | 0,00 | 0,0848 | 0,0815 | 1.161.310 | 06/12/19 17:38 |
| Alantra Part | 15,3500 | -0,96% | -0,15 | 15,4500 | 15,3000 | 1.841 | 06/12/19 17:38 |
| Almirall | 15,5400 | 0,19% | 0,03 | 15,5900 | 15,4100 | 168.783 | 06/12/19 17:38 |
| Amadeus It Grp Br-a | 72,7600 | 0,83% | 0,60 | 72,9600 | 72,0200 | 543.266 | 06/12/19 17:38 |
| Amper | 0,2905 | 0,87% | 0,00 | 0,2920 | 0,2890 | 881.189 | 06/12/19 17:38 |
| Amrest | 10,5000 | - | - | - | - | - | 06/12/19 17:38 |
| Aperam | 27,9800 | 1,59% | 0,44 | 28,0400 | 27,3000 | 1.666 | 06/12/19 17:38 |
| Applus Services | 11,2200 | 1,08% | 0,12 | 11,2500 | 11,0400 | 137.520 | 06/12/19 17:38 |
| Arcelormittal | 16,1000 | 3,40% | 0,53 | 16,1000 | 15,5580 | 891.928 | 06/12/19 17:38 |
| Arima | 11,5000 | 0,00% | 0,00 | 11,5000 | 11,5000 | 35 | 06/12/19 17:38 |
| Atresmedia | 3,7820 | 1,12% | 0,04 | 3,8000 | 3,7480 | 415.783 | 06/12/19 17:38 |
| Audax Renov | 1,9500 | 1,09% | 0,02 | 1,9780 | 1,9300 | 203.565 | 06/12/19 17:38 |
| Azkoyen | 6,7000 | 0,89% | 0,06 | 6,9200 | 6,7000 | 7.411 | 06/12/19 17:38 |
| Banco Sabadell | 1,0340 | 0,53% | 0,01 | 1,0405 | 1,0230 | 15.236.090 | 06/12/19 17:38 |
| Banco Santander | 3,5850 | 1,36% | 0,05 | 3,5920 | 3,5275 | 32.382.119 | 06/12/19 17:38 |
| Bankia | 1,7900 | 1,07% | 0,02 | 1,7975 | 1,7625 | 4.722.060 | 06/12/19 17:38 |
| Bankinter | 6,5360 | 1,36% | 0,09 | 6,5460 | 6,4440 | 1.719.427 | 06/12/19 17:38 |
| Baron De Ley | 109,0000 | -0,46% | -0,50 | 108,5000 | 108,5000 | 1 | 06/12/19 17:38 |
| Bbva | 4,7830 | 1,25% | 0,06 | 4,7975 | 4,7150 | 12.925.041 | 06/12/19 17:38 |
| Berkeley Energia | 0,1418 | 2,01% | 0,00 | 0,1420 | 0,1372 | 252.361 | 06/12/19 17:38 |
| Biosearch | 0,9600 | 0,52% | 0,01 | 0,9610 | 0,9320 | 53.115 | 06/12/19 17:38 |
| Bodegas Riojanas | 4,5000 | - | - | - | - | - | 06/12/19 17:38 |
| Bolsas Y Mercado | 35,5000 | 0,06% | 0,02 | 35,5000 | 35,3600 | 94.761 | 06/12/19 17:38 |
| Borges Agri | 3,1800 | - | - | - | - | - | 06/12/19 17:38 |
| Caixabank | 2,7480 | 0,99% | 0,03 | 2,7650 | 2,7120 | 10.936.968 | 06/12/19 17:38 |
| Cam | 1,3400 | - | - | - | - | - | 06/12/19 17:38 |
| Cellnex Telecom | 39,3300 | 1,47% | 0,57 | 39,6300 | 38,5900 | 433.390 | 06/12/19 17:38 |
| Cevasa | 8,5500 | 0,00% | 0,00 | 8,5500 | 8,5500 | 1.993 | 06/12/19 17:38 |
| Cie Automotive | 21,5600 | 1,32% | 0,28 | 21,6400 | 21,2400 | 148.888 | 06/12/19 17:38 |
| Cleop | 1,1500 | - | - | - | - | - | 06/12/19 17:38 |
| Clinica Baviera | 12,4000 | -2,36% | -0,30 | 12,4000 | 12,3000 | 1.730 | 06/12/19 17:38 |
| Coca-cola Eur | 45,5000 | -0,55% | -0,25 | 45,6000 | 45,1500 | 306 | 06/12/19 17:38 |
| Codere | 2,7700 | 1,47% | 0,04 | 2,7900 | 2,7200 | 15.546 | 06/12/19 17:38 |
| Coemac | 2,7500 | -1,79% | -0,05 | 2,9900 | 2,6800 | 94.187 | 06/12/19 17:38 |
| Constr Auxiliar | 39,4000 | -0,13% | -0,05 | 39,8500 | 39,3000 | 20.528 | 06/12/19 17:38 |
| Corp. Fin. Alba | 49,2500 | 0,51% | 0,25 | 49,2500 | 49,0000 | 2.288 | 06/12/19 17:38 |
| Deoleo | 0,0302 | -0,66% | -0,00 | 0,0310 | 0,0300 | 2.704.328 | 06/12/19 17:38 |
| Dia | 0,1058 | -2,76% | -0,00 | 0,1099 | 0,1050 | 21.323.127 | 06/12/19 17:38 |
| Duro Felguera | 0,3020 | 2,37% | 0,01 | 0,3200 | 0,2970 | 1.141.561 | 06/12/19 17:38 |
| Ebro Foods | 20,0800 | 0,40% | 0,08 | 20,2000 | 19,9400 | 36.239 | 06/12/19 17:38 |
| Edreams Odigeo | 3,9450 | -1,38% | -0,06 | 4,0000 | 3,9300 | 62.433 | 06/12/19 17:38 |
| siguiente |
