Listado de empresas MERCADO CONTINUO
| Abengoa Br-a | 0,0209 | -0,48% | -0,00 | 0,0215 | 0,0204 | 3.120.909 | 14:31 |
| Abengoa Br-b | 0,0100 | -1,96% | -0,00 | 0,0102 | 0,0100 | 22.389.884 | 14:45 |
| Acciona | 102,4000 | 0,39% | 0,40 | 103,2000 | 102,2000 | 28.934 | 14:37 |
| Acerinox | 8,8500 | 1,26% | 0,11 | 8,8780 | 8,7240 | 264.922 | 14:45 |
| Acs | 38,6500 | 1,23% | 0,47 | 38,8700 | 38,1200 | 282.406 | 14:45 |
| Adolfo Dominguez | 7,5800 | -0,26% | -0,02 | 7,5800 | 7,3800 | 3.039 | 14:20 |
| Adveo Group Intl | 0,4850 | - | - | - | - | - | 19/06/19 17:38 |
| Aedas Homes | 20,8500 | 1,21% | 0,25 | 20,8500 | 20,6000 | 8.094 | 14:08 |
| Aena | 176,2500 | -1,01% | -1,80 | 179,3000 | 176,0500 | 51.539 | 14:46 |
| Airbus Br | 123,1000 | 0,08% | 0,10 | 123,6800 | 121,8800 | 3.380 | 14:45 |
| Airt Intell Str | 0,1546 | 0,39% | 0,00 | 0,1546 | 0,1514 | 347.330 | 13:49 |
| Alantra Part | 14,8500 | -1,00% | -0,15 | 15,1500 | 14,8500 | 4.150 | 14:07 |
| Almirall | 15,5600 | 0,39% | 0,06 | 16,1000 | 15,4900 | 130.472 | 14:46 |
| Amadeus It Grp Br-a | 69,9200 | 2,10% | 1,44 | 70,1000 | 69,0200 | 265.077 | 14:44 |
| Amper | 0,2550 | -0,78% | -0,00 | 0,2605 | 0,2525 | 681.449 | 14:36 |
| Amrest | 8,7000 | -1,14% | -0,10 | 8,9200 | 8,2500 | 7.733 | 19/06/19 17:38 |
| Aperam | 24,5000 | 2,25% | 0,54 | 24,5000 | 24,0800 | 485 | 13:46 |
| Applus Services | 11,3500 | 0,35% | 0,04 | 11,4100 | 11,3000 | 66.102 | 14:45 |
| Arcelormittal | 15,6140 | 1,96% | 0,30 | 15,7240 | 15,2500 | 329.389 | 14:43 |
| Arima | 10,0000 | 0,00% | 0,00 | 10,0000 | 10,0000 | 6.144 | 10:49 |
| Atresmedia | 4,5300 | -1,35% | -0,06 | 4,6200 | 4,3600 | 358.976 | 14:43 |
| Audax Renov | 1,9900 | 3,32% | 0,06 | 2,0300 | 1,9060 | 210.816 | 14:29 |
| Azkoyen | 7,3000 | -2,41% | -0,18 | 7,5000 | 7,3000 | 3.164 | 13:36 |
| Banco Sabadell | 0,9210 | -3,07% | -0,03 | 0,9532 | 0,9210 | 8.997.097 | 14:46 |
| Banco Santander | 4,0370 | -0,57% | -0,02 | 4,0805 | 4,0225 | 11.962.086 | 14:46 |
| Bankia | 2,0600 | -2,83% | -0,06 | 2,1250 | 2,0600 | 2.429.031 | 14:45 |
| Bankinter | 5,9320 | -1,79% | -0,11 | 6,0940 | 5,9300 | 887.941 | 14:46 |
| Baron De Ley | 101,5000 | 1,50% | 1,50 | 101,5000 | 101,0000 | 159 | 11:50 |
| Bayer N | 56,0400 | 1,89% | 1,04 | 56,0400 | 54,8800 | 5.726 | 14:33 |
| Bbva | 4,9760 | -0,68% | -0,03 | 5,0290 | 4,9405 | 6.226.280 | 14:46 |
| Berkeley Energia | 0,2275 | 2,48% | 0,01 | 0,2275 | 0,2130 | 1.760.441 | 14:46 |
| Biosearch | 1,2360 | -0,96% | -0,01 | 1,2420 | 1,2200 | 53.245 | 14:40 |
| Bodegas Riojanas | 4,6000 | -2,54% | -0,12 | 4,6000 | 4,6000 | 400 | 13:11 |
| Bolsas Y Mercado | 21,8200 | 0,65% | 0,14 | 22,1000 | 21,7200 | 47.607 | 14:46 |
| Borges Agri | 3,4400 | - | - | - | - | - | 19/06/19 17:38 |
| Caixabank | 2,4830 | -1,90% | -0,05 | 2,5450 | 2,4820 | 8.880.026 | 14:46 |
| Cam | 1,3400 | - | - | - | - | - | 19/06/19 17:38 |
| Cellnex Telecom | 33,3400 | -0,24% | -0,08 | 33,6900 | 33,2000 | 249.298 | 14:46 |
| Cevasa | 8,7500 | -0,57% | -0,05 | 8,7500 | 8,0000 | 3.400 | 19/06/19 17:38 |
| Cie Automotive | 24,7400 | 1,56% | 0,38 | 24,8800 | 24,4000 | 56.612 | 14:33 |
| Cleop | 1,1500 | - | - | - | - | - | 19/06/19 17:38 |
| Clinica Baviera | 13,9000 | -3,14% | -0,45 | 14,0000 | 13,9000 | 857 | 14:25 |
| Coca-cola Eur | 51,4000 | 1,78% | 0,90 | 51,5000 | 51,4000 | 307 | 11:21 |
| Codere | 3,2050 | -0,77% | -0,03 | 3,2200 | 3,2050 | 1.504 | 13:13 |
| Coemac | 2,5000 | -1,96% | -0,05 | 2,5000 | 2,5000 | 1.442 | 12:29 |
| Constr Auxiliar | 40,0500 | 0,88% | 0,35 | 40,1500 | 39,5500 | 9.485 | 14:39 |
| Corp. Fin. Alba | 47,5500 | -0,52% | -0,25 | 47,9000 | 47,5500 | 803 | 14:42 |
| Deoleo | 0,0720 | -2,70% | -0,00 | 0,0750 | 0,0702 | 602.882 | 13:44 |
| Dia | 0,5192 | -3,67% | -0,02 | 0,5400 | 0,5050 | 684.060 | 14:43 |
| Duro Felguera | 0,0097 | -3,00% | -0,00 | 0,0101 | 0,0096 | 13.667.262 | 14:44 |
| siguiente |
