Listado de empresas MERCADO CONTINUO
| Abengoa Br-a | 0,0152 | -2,56% | -0,00 | 0,0158 | 0,0151 | 4.546.906 | 14/12/18 17:38 |
| Abengoa Br-b | 0,0033 | 0,00% | 0,00 | 0,0035 | 0,0032 | 74.224.000 | 14/12/18 17:38 |
| Acciona | 79,0000 | -2,49% | -2,02 | 81,0800 | 78,8000 | 110.780 | 14/12/18 17:38 |
| Acerinox | 8,6160 | 0,37% | 0,03 | 8,6940 | 8,4340 | 1.044.011 | 14/12/18 17:38 |
| Acs | 33,5500 | 0,36% | 0,12 | 33,7000 | 32,8500 | 589.496 | 14/12/18 17:38 |
| Adolfo Dominguez | 6,8000 | 3,03% | 0,20 | 6,8000 | 6,6000 | 1.090 | 14/12/18 17:38 |
| Adveo Group Intl | 0,4850 | - | - | - | - | - | 14/12/18 17:38 |
| Aedas Homes | 21,6600 | 0,46% | 0,10 | 21,9200 | 21,0000 | 30.832 | 14/12/18 17:38 |
| Aena | 140,5500 | -0,57% | -0,80 | 141,4000 | 139,9000 | 152.336 | 14/12/18 17:38 |
| Airbus | 88,9700 | -2,02% | -1,82 | 92,3000 | 88,2200 | 1.633 | 14/12/18 17:38 |
| Airt Intell Str | 0,1474 | 1,52% | 0,00 | 0,1496 | 0,1450 | 728.323 | 14/12/18 17:38 |
| Alantra Part | 13,0000 | 1,12% | 0,15 | 13,6500 | 12,9500 | 1.551 | 14/12/18 17:38 |
| Almirall | 14,4000 | 0,42% | 0,06 | 14,4300 | 14,1400 | 185.804 | 14/12/18 17:38 |
| Amadeus It Grp Br-a | 62,3000 | -1,92% | -1,22 | 63,3200 | 61,9000 | 883.089 | 14/12/18 17:38 |
| Amper | 0,2504 | -2,87% | -0,01 | 0,2550 | 0,2500 | 2.588.794 | 14/12/18 17:38 |
| Amrest | 9,9700 | 4,61% | 0,44 | 9,9800 | 9,0100 | 518 | 14/12/18 17:38 |
| Aperam | 24,0000 | -2,96% | -0,71 | 23,4400 | 23,2000 | 345 | 14/12/18 17:38 |
| Applus Services | 10,5600 | -0,85% | -0,09 | 10,7700 | 10,5000 | 272.304 | 14/12/18 17:38 |
| Arcelormittal | 19,3940 | -0,70% | -0,14 | 19,4800 | 18,8680 | 498.699 | 14/12/18 17:38 |
| Arima | 9,4000 | 2,17% | 0,20 | 9,4000 | 9,4000 | 4.000 | 14/12/18 17:38 |
| Atresmedia | 4,6820 | -1,76% | -0,08 | 4,7680 | 4,6100 | 547.517 | 14/12/18 17:38 |
| Audax Renov | 1,4300 | -1,72% | -0,03 | 1,5100 | 1,4150 | 305.623 | 14/12/18 17:38 |
| Azkoyen | 6,7800 | -2,33% | -0,16 | 6,8400 | 6,6800 | 8.271 | 14/12/18 17:38 |
| Banco Sabadell | 1,0835 | 0,46% | 0,01 | 1,0835 | 1,0520 | 15.398.283 | 14/12/18 17:38 |
| Banco Santander | 4,0595 | -0,28% | -0,01 | 4,0740 | 3,9755 | 31.133.141 | 14/12/18 17:38 |
| Bankia | 2,7650 | -0,75% | -0,02 | 2,7800 | 2,7240 | 4.351.864 | 14/12/18 17:38 |
| Bankinter | 7,3260 | 0,03% | 0,00 | 7,3420 | 7,1320 | 2.189.558 | 14/12/18 17:38 |
| Baron De Ley | 109,0000 | -0,45% | -0,50 | 110,0000 | 109,0000 | 648 | 14/12/18 17:38 |
| Bayer N | 63,5800 | 0,47% | 0,30 | 64,5000 | 63,0900 | 611 | 14/12/18 17:38 |
| Bbva | 4,7130 | -0,51% | -0,02 | 4,7240 | 4,6005 | 17.827.140 | 14/12/18 17:38 |
| Berkeley Energia | 0,1240 | 0,00% | 0,00 | 0,1310 | 0,1230 | 483.757 | 14/12/18 17:38 |
| Biosearch | 1,1400 | -4,60% | -0,06 | 1,2100 | 1,1400 | 156.567 | 14/12/18 17:38 |
| Bodegas Riojanas | 5,5000 | 0,00% | 0,00 | 5,6000 | 5,5000 | 375 | 14/12/18 17:38 |
| Bolsas Y Mercado | 25,7400 | -0,77% | -0,20 | 26,1000 | 25,7400 | 130.927 | 14/12/18 17:38 |
| Borges Agri | 4,1400 | 3,50% | 0,14 | 4,3200 | 4,1400 | 910 | 14/12/18 17:38 |
| Caixabank | 3,3900 | -0,44% | -0,02 | 3,3970 | 3,3220 | 9.857.678 | 14/12/18 17:38 |
| Cam | 1,3400 | - | - | - | - | - | 14/12/18 17:38 |
| Cellnex Telecom | 24,0000 | -1,60% | -0,39 | 24,1200 | 23,1800 | 606.801 | 14/12/18 17:38 |
| Cie Automotive | 20,9400 | -2,51% | -0,54 | 21,3200 | 20,8000 | 231.931 | 14/12/18 17:38 |
| Cleop | 1,1500 | - | - | - | - | - | 14/12/18 17:38 |
| Clinica Baviera | 13,8000 | 3,37% | 0,45 | 13,8000 | 13,0000 | 1.487 | 14/12/18 17:38 |
| Coca-cola Eur | 41,8800 | 1,06% | 0,44 | 42,0600 | 41,6600 | 4.751 | 14/12/18 17:38 |
| Codere | 3,5550 | -3,40% | -0,13 | 3,6950 | 3,5100 | 66.438 | 14/12/18 17:38 |
| Coemac | 2,7150 | -3,04% | -0,09 | 2,9100 | 2,7150 | 4.338 | 14/12/18 17:38 |
| Constr Auxiliar | 34,5500 | -1,71% | -0,60 | 35,0000 | 34,4000 | 13.407 | 14/12/18 17:38 |
| Corp. Fin. Alba | 41,0000 | -0,24% | -0,10 | 41,1500 | 40,5000 | 10.052 | 14/12/18 17:38 |
| Deoleo | 0,0807 | -2,18% | -0,00 | 0,0820 | 0,0786 | 669.918 | 14/12/18 17:38 |
| Dia | 0,5002 | -1,88% | -0,01 | 0,5478 | 0,4667 | 11.467.226 | 14/12/18 17:38 |
| Duro Felguera | 0,0126 | -3,08% | -0,00 | 0,0132 | 0,0120 | 17.067.500 | 14/12/18 17:38 |
| Ebro Foods | 17,5600 | 0,00% | 0,00 | 17,5600 | 17,3600 | 110.583 | 14/12/18 17:38 |
| siguiente |
