Listado de empresas MERCADO CONTINUO
| Abengoa Br-a | 0,0103 | 14,44% | 0,00 | 0,0108 | 0,0091 | 22.326.021 | 17:38 |
| Abengoa Br-b | 0,0038 | 2,70% | 0,00 | 0,0041 | 0,0036 | 261.363.800 | 17:38 |
| Acciona | 93,1500 | 1,31% | 1,20 | 93,5500 | 91,9500 | 92.947 | 17:38 |
| Acerinox | 7,5280 | 3,89% | 0,28 | 7,5820 | 7,3520 | 852.104 | 17:38 |
| Acs | 24,1400 | 1,47% | 0,35 | 24,4500 | 23,8000 | 1.135.396 | 17:38 |
| Adolfo Dominguez | 4,8800 | 2,09% | 0,10 | 4,8800 | 4,7300 | 1.283 | 17:38 |
| Aedas Homes | 17,5200 | -4,05% | -0,74 | 18,6000 | 17,2400 | 4.900 | 17:38 |
| Aena | 121,8000 | 1,50% | 1,80 | 122,6000 | 119,9000 | 106.715 | 17:38 |
| Airbus Br | 67,6700 | 3,26% | 2,13 | 67,9300 | 66,4500 | 17.471 | 17:38 |
| Airt Intell Str | 0,0572 | 1,24% | 0,00 | 0,0614 | 0,0570 | 1.949.970 | 17:38 |
| Alantra Part | 11,0000 | 2,80% | 0,30 | 11,1000 | 10,7000 | 3.246 | 17:38 |
| Almirall | 11,6300 | 2,38% | 0,27 | 11,6800 | 11,3500 | 346.356 | 17:38 |
| Amadeus It Grp Br-a | 48,5000 | 6,03% | 2,76 | 48,9600 | 46,2000 | 874.521 | 17:38 |
| Amper | 0,1590 | 0,38% | 0,00 | 0,1600 | 0,1576 | 754.480 | 17:38 |
| Amrest | 5,0000 | 0,00% | 0,00 | 5,1500 | 4,9500 | 3.685 | 17:38 |
| Aperam | 25,8500 | 2,38% | 0,60 | 26,0400 | 24,9000 | 1.110 | 17:38 |
| Applus Services | 6,7200 | 0,22% | 0,02 | 6,8750 | 6,7200 | 111.788 | 17:38 |
| Arcelormittal | 10,3740 | 4,95% | 0,49 | 10,4900 | 10,1140 | 1.350.273 | 17:38 |
| Arima | 8,7400 | -1,58% | -0,14 | 8,8000 | 8,7200 | 20.825 | 17:38 |
| Atresmedia | 2,4840 | -0,40% | -0,01 | 2,5520 | 2,4600 | 200.632 | 17:38 |
| Audax Renov | 1,6580 | -3,72% | -0,06 | 1,7420 | 1,6560 | 1.249.332 | 17:38 |
| Azkoyen | 5,0400 | 1,19% | 0,06 | 5,1000 | 5,0400 | 711 | 17:38 |
| Banco Sabadell | 0,3309 | 1,38% | 0,00 | 0,3395 | 0,3269 | 58.185.820 | 17:38 |
| Banco Santander | 2,2460 | 1,17% | 0,03 | 2,2800 | 2,2190 | 37.731.116 | 17:38 |
| Bankia | 1,0700 | 1,13% | 0,01 | 1,0815 | 1,0550 | 5.177.998 | 17:38 |
| Bankinter | 4,3640 | 2,11% | 0,09 | 4,4160 | 4,3070 | 2.073.295 | 17:38 |
| Baron De Ley | 100,0000 | -4,00% | -4,00 | 96,5000 | 96,0000 | 250 | 17:38 |
| Bbva | 3,2050 | 1,88% | 0,06 | 3,2330 | 3,1500 | 12.116.111 | 17:38 |
| Berkeley Energia | 0,2970 | 4,03% | 0,01 | 0,3045 | 0,2890 | 5.178.014 | 17:38 |
| Biosearch | 1,1700 | 1,92% | 0,02 | 1,2260 | 1,1160 | 1.025.946 | 17:38 |
| Bodegas Riojanas | 3,1000 | 0,00% | 0,00 | 3,1000 | 2,9400 | 654 | 17:38 |
| Bolsas Y Mercado | 32,9400 | 0,00% | 0,00 | 32,9600 | 32,9400 | 15.185 | 17:38 |
| Borges Agri | 2,7400 | - | - | - | - | - | 17:38 |
| Caixabank | 2,0460 | 2,61% | 0,05 | 2,0620 | 2,0100 | 10.847.401 | 17:38 |
| Cam | 1,3400 | - | - | - | - | - | 17:38 |
| Cellnex Telecom | 57,2400 | 0,28% | 0,16 | 57,4400 | 56,2400 | 600.785 | 17:38 |
| Cevasa | 7,8500 | 1,91% | 0,15 | 8,0000 | 8,0000 | 170 | 17:38 |
| Cie Automotive | 15,5200 | 2,51% | 0,38 | 15,9100 | 15,4400 | 267.644 | 17:38 |
| Cleop | 1,1500 | - | - | - | - | - | 17:38 |
| Clinica Baviera | 9,5500 | - | - | - | - | - | 17:38 |
| Coca-cola Eur | 34,9000 | 4,18% | 1,40 | 35,2500 | 33,9000 | 7.224 | 17:38 |
| Codere | 1,4880 | 1,92% | 0,03 | 1,5000 | 1,4000 | 66.233 | 17:38 |
| Coemac | 2,8700 | - | - | - | - | - | 17:38 |
| Constr Auxiliar | 32,4500 | 0,15% | 0,05 | 33,0000 | 32,0000 | 19.694 | 17:38 |
| Corp. Fin. Alba | 35,5000 | -0,42% | -0,15 | 36,3000 | 35,5000 | 6.076 | 17:38 |
| Deoleo | 0,2595 | -1,70% | -0,00 | 0,2785 | 0,2510 | 11.436.083 | 17:38 |
| Desa | 10,0000 | - | - | - | - | - | 17:38 |
| Dia | 0,1135 | 1,70% | 0,00 | 0,1151 | 0,1114 | 5.847.659 | 17:38 |
| Duro Felguera | 0,5800 | 0,52% | 0,00 | 0,6080 | 0,5780 | 923.161 | 17:38 |
| Ebro Foods | 18,0400 | -0,88% | -0,16 | 18,4200 | 18,0000 | 52.787 | 17:38 |
| siguiente |
