Composición

Listado de empresas MERCADO CONTINUO

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
Abengoa Br-a
0,0186
0,00%
0,00
0,0188
0,0182
1.312.130
06/12/19 17:38
Abengoa Br-b
0,0086
2,38%
0,00
0,0086
0,0083
35.317.179
06/12/19 17:38
Acciona
92,0000
0,60%
0,55
92,4000
91,2500
51.184
06/12/19 17:38
Acerinox
9,7640
1,88%
0,18
9,8060
9,6000
1.137.750
06/12/19 17:38
Acs
34,7600
1,79%
0,61
34,8800
34,1700
704.739
06/12/19 17:38
Adolfo Dominguez
7,2000
-
-
-
-
-
06/12/19 17:38
Aedas Homes
19,9600
1,32%
0,26
20,1000
19,8000
18.432
06/12/19 17:38
Aena
165,6000
1,28%
2,10
166,1000
163,1500
94.860
06/12/19 17:38
Airbus Br
126,8200
-0,36%
-0,46
127,6200
126,2200
3.583
06/12/19 17:38
Airt Intell Str
0,0840
3,45%
0,00
0,0848
0,0815
1.161.310
06/12/19 17:38
Alantra Part
15,3500
-0,96%
-0,15
15,4500
15,3000
1.841
06/12/19 17:38
Almirall
15,5400
0,19%
0,03
15,5900
15,4100
168.783
06/12/19 17:38
Amadeus It Grp Br-a
72,7600
0,83%
0,60
72,9600
72,0200
543.266
06/12/19 17:38
Amper
0,2905
0,87%
0,00
0,2920
0,2890
881.189
06/12/19 17:38
Amrest
10,5000
-
-
-
-
-
06/12/19 17:38
Aperam
27,9800
1,59%
0,44
28,0400
27,3000
1.666
06/12/19 17:38
Applus Services
11,2200
1,08%
0,12
11,2500
11,0400
137.520
06/12/19 17:38
Arcelormittal
16,1000
3,40%
0,53
16,1000
15,5580
891.928
06/12/19 17:38
Arima
11,5000
0,00%
0,00
11,5000
11,5000
35
06/12/19 17:38
Atresmedia
3,7820
1,12%
0,04
3,8000
3,7480
415.783
06/12/19 17:38
Audax Renov
1,9500
1,09%
0,02
1,9780
1,9300
203.565
06/12/19 17:38
Azkoyen
6,7000
0,89%
0,06
6,9200
6,7000
7.411
06/12/19 17:38
Banco Sabadell
1,0340
0,53%
0,01
1,0405
1,0230
15.236.090
06/12/19 17:38
Banco Santander
3,5850
1,36%
0,05
3,5920
3,5275
32.382.119
06/12/19 17:38
Bankia
1,7900
1,07%
0,02
1,7975
1,7625
4.722.060
06/12/19 17:38
Bankinter
6,5360
1,36%
0,09
6,5460
6,4440
1.719.427
06/12/19 17:38
Baron De Ley
109,0000
-0,46%
-0,50
108,5000
108,5000
1
06/12/19 17:38
Bbva
4,7830
1,25%
0,06
4,7975
4,7150
12.925.041
06/12/19 17:38
Berkeley Energia
0,1418
2,01%
0,00
0,1420
0,1372
252.361
06/12/19 17:38
Biosearch
0,9600
0,52%
0,01
0,9610
0,9320
53.115
06/12/19 17:38
Bodegas Riojanas
4,5000
-
-
-
-
-
06/12/19 17:38
Bolsas Y Mercado
35,5000
0,06%
0,02
35,5000
35,3600
94.761
06/12/19 17:38
Borges Agri
3,1800
-
-
-
-
-
06/12/19 17:38
Caixabank
2,7480
0,99%
0,03
2,7650
2,7120
10.936.968
06/12/19 17:38
Cam
1,3400
-
-
-
-
-
06/12/19 17:38
Cellnex Telecom
39,3300
1,47%
0,57
39,6300
38,5900
433.390
06/12/19 17:38
Cevasa
8,5500
0,00%
0,00
8,5500
8,5500
1.993
06/12/19 17:38
Cie Automotive
21,5600
1,32%
0,28
21,6400
21,2400
148.888
06/12/19 17:38
Cleop
1,1500
-
-
-
-
-
06/12/19 17:38
Clinica Baviera
12,4000
-2,36%
-0,30
12,4000
12,3000
1.730
06/12/19 17:38
Coca-cola Eur
45,5000
-0,55%
-0,25
45,6000
45,1500
306
06/12/19 17:38
Codere
2,7700
1,47%
0,04
2,7900
2,7200
15.546
06/12/19 17:38
Coemac
2,7500
-1,79%
-0,05
2,9900
2,6800
94.187
06/12/19 17:38
Constr Auxiliar
39,4000
-0,13%
-0,05
39,8500
39,3000
20.528
06/12/19 17:38
Corp. Fin. Alba
49,2500
0,51%
0,25
49,2500
49,0000
2.288
06/12/19 17:38
Deoleo
0,0302
-0,66%
-0,00
0,0310
0,0300
2.704.328
06/12/19 17:38
Dia
0,1058
-2,76%
-0,00
0,1099
0,1050
21.323.127
06/12/19 17:38
Duro Felguera
0,3020
2,37%
0,01
0,3200
0,2970
1.141.561
06/12/19 17:38
Ebro Foods
20,0800
0,40%
0,08
20,2000
19,9400
36.239
06/12/19 17:38
Edreams Odigeo
3,9450
-1,38%
-0,06
4,0000
3,9300
62.433
06/12/19 17:38
siguiente