Listado de empresas MERCADO CONTINUO
| Abengoa Br-a | 0,0234 | -1,68% | -0,00 | 0,0244 | 0,0233 | 6.051.856 | 17/01/20 17:38 |
| Abengoa Br-b | 0,0113 | 0,00% | 0,00 | 0,0116 | 0,0113 | 71.689.042 | 17/01/20 17:38 |
| Acciona | 99,4000 | 0,66% | 0,65 | 100,3000 | 99,0500 | 123.563 | 17/01/20 17:38 |
| Acerinox | 9,6780 | 2,24% | 0,21 | 9,7260 | 9,5400 | 1.018.736 | 17/01/20 17:38 |
| Acs | 34,6000 | 0,87% | 0,30 | 35,4600 | 34,6000 | 1.105.506 | 17/01/20 17:38 |
| Adolfo Dominguez | 6,7800 | -1,16% | -0,08 | 6,8600 | 6,7600 | 3.053 | 17/01/20 17:38 |
| Aedas Homes | 22,5500 | 1,58% | 0,35 | 22,5500 | 22,1500 | 19.805 | 17/01/20 17:38 |
| Aena | 172,9500 | -0,89% | -1,55 | 177,1500 | 172,9500 | 139.511 | 17/01/20 17:38 |
| Airbus Br | 136,2800 | 0,42% | 0,56 | 137,0000 | 132,7200 | 6.977 | 17/01/20 17:38 |
| Airt Intell Str | 0,0882 | 0,23% | 0,00 | 0,0894 | 0,0882 | 672.622 | 17/01/20 17:38 |
| Alantra Part | 15,5000 | 0,98% | 0,15 | 15,5000 | 15,3500 | 1.917 | 17/01/20 17:38 |
| Almirall | 14,9400 | -0,66% | -0,10 | 15,2500 | 14,9000 | 208.183 | 17/01/20 17:38 |
| Amadeus It Grp Br-a | 78,6000 | 2,48% | 1,90 | 78,8200 | 76,7000 | 1.039.229 | 17/01/20 17:38 |
| Amper | 0,2875 | 1,41% | 0,00 | 0,2875 | 0,2840 | 3.097.221 | 17/01/20 17:38 |
| Amrest | 10,9000 | 9,17% | 1,00 | 11,9000 | 11,9000 | 279 | 17/01/20 17:38 |
| Aperam | 27,5500 | -0,33% | -0,09 | 27,6000 | 27,4500 | 354 | 17/01/20 17:38 |
| Applus Services | 11,3500 | 1,98% | 0,22 | 11,3900 | 11,2000 | 135.468 | 17/01/20 17:38 |
| Arcelormittal | 14,6520 | -0,01% | -0,00 | 15,0160 | 14,6380 | 735.620 | 17/01/20 17:38 |
| Arima | 11,6000 | 0,00% | 0,00 | 11,6000 | 11,4000 | 26.380 | 17/01/20 17:38 |
| Atresmedia | 3,3000 | 1,23% | 0,04 | 3,3400 | 3,2640 | 353.350 | 17/01/20 17:38 |
| Audax Renov | 2,3100 | -4,47% | -0,11 | 2,4340 | 2,2380 | 2.301.660 | 17/01/20 17:38 |
| Azkoyen | 6,5200 | 0,00% | 0,00 | 6,5200 | 6,4600 | 2.658 | 17/01/20 17:38 |
| Banco Sabadell | 1,0040 | -0,20% | -0,00 | 1,0240 | 1,0035 | 15.320.427 | 17/01/20 17:38 |
| Banco Santander | 3,6775 | 1,20% | 0,04 | 3,7045 | 3,6570 | 40.764.340 | 17/01/20 17:38 |
| Bankia | 1,8005 | 0,92% | 0,02 | 1,8265 | 1,7850 | 5.974.182 | 17/01/20 17:38 |
| Bankinter | 6,2860 | 0,90% | 0,06 | 6,3420 | 6,2680 | 2.199.407 | 17/01/20 17:38 |
| Baron De Ley | 105,5000 | 2,37% | 2,50 | 109,5000 | 108,0000 | 208 | 17/01/20 17:38 |
| Bbva | 4,8065 | 0,40% | 0,02 | 4,8540 | 4,8000 | 17.005.719 | 17/01/20 17:38 |
| Berkeley Energia | 0,1326 | -0,45% | -0,00 | 0,1388 | 0,1302 | 3.412.394 | 17/01/20 17:38 |
| Biosearch | 1,1500 | -2,21% | -0,03 | 1,1980 | 1,1340 | 587.132 | 17/01/20 17:38 |
| Bodegas Riojanas | 4,4600 | 3,72% | 0,16 | 4,4600 | 4,4600 | 1.000 | 17/01/20 17:38 |
| Bolsas Y Mercado | 35,0200 | 0,46% | 0,16 | 35,0200 | 34,6400 | 233.889 | 17/01/20 17:38 |
| Borges Agri | 3,1200 | 4,00% | 0,12 | 3,2400 | 3,1200 | 7.292 | 17/01/20 17:38 |
| Caixabank | 2,7690 | 0,98% | 0,03 | 2,8030 | 2,7500 | 10.494.880 | 17/01/20 17:38 |
| Cam | 1,3400 | - | - | - | - | - | 17/01/20 17:38 |
| Cellnex Telecom | 42,3100 | 0,62% | 0,26 | 42,3200 | 41,6300 | 812.965 | 17/01/20 17:38 |
| Cevasa | 8,1000 | -4,71% | -0,40 | 8,1000 | 8,1000 | 1.440 | 17/01/20 17:38 |
| Cie Automotive | 20,6800 | 1,67% | 0,34 | 20,7800 | 20,4400 | 223.356 | 17/01/20 17:38 |
| Cleop | 1,1500 | - | - | - | - | - | 17/01/20 17:38 |
| Clinica Baviera | 13,5500 | -2,17% | -0,30 | 13,5500 | 13,5500 | 2.543 | 17/01/20 17:38 |
| Coca-cola Eur | 48,2500 | 1,79% | 0,85 | 48,4000 | 47,7000 | 4.160 | 17/01/20 17:38 |
| Codere | 2,7500 | -1,64% | -0,05 | 2,7800 | 2,6650 | 8.197 | 17/01/20 17:38 |
| Coemac | 2,8900 | 0,00% | 0,00 | 2,9000 | 2,8500 | 9.313 | 17/01/20 17:38 |
| Constr Auxiliar | 39,3500 | -1,13% | -0,45 | 40,2000 | 38,8000 | 59.531 | 17/01/20 17:38 |
| Corp. Fin. Alba | 47,3500 | -0,32% | -0,15 | 47,9000 | 46,9000 | 6.300 | 17/01/20 17:38 |
| Deoleo | 0,0224 | 6,67% | 0,00 | 0,0260 | 0,0192 | 148.516.919 | 17/01/20 17:38 |
| Desa | 9,2500 | - | - | - | - | - | 17/01/20 17:38 |
| Dia | 0,1061 | 0,19% | 0,00 | 0,1068 | 0,1050 | 4.453.169 | 17/01/20 17:38 |
| Duro Felguera | 0,4140 | -2,59% | -0,01 | 0,4300 | 0,4120 | 947.000 | 17/01/20 17:38 |
| Ebro Foods | 18,8600 | 0,43% | 0,08 | 18,9800 | 18,7800 | 32.973 | 17/01/20 17:38 |
| siguiente |
