Composición

Listado de empresas MERCADO CONTINUO

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
Abengoa Br-a
0,0260
0,78%
0,00
0,0260
0,0255
4.711.527
15/02/19 17:38
Abengoa Br-b
0,0081
5,19%
0,00
0,0082
0,0075
102.394.800
15/02/19 17:38
Acciona
82,5400
1,18%
0,96
82,6200
81,1200
87.521
15/02/19 17:38
Acerinox
9,4860
1,04%
0,10
9,5560
9,2680
719.600
15/02/19 17:38
Acs
37,2100
0,98%
0,36
37,4700
36,6400
623.093
15/02/19 17:38
Adolfo Dominguez
7,7200
-2,03%
-0,16
7,8800
7,7200
1.500
15/02/19 17:38
Adveo Group Intl
0,4850
-
-
-
-
-
15/02/19 17:38
Aedas Homes
22,2200
0,73%
0,16
22,4000
22,0400
16.947
15/02/19 17:38
Aena
153,5500
2,13%
3,20
153,5500
149,6500
105.055
15/02/19 17:38
Airbus
111,0600
1,01%
1,10
111,6400
107,0800
13.991
15/02/19 17:38
Airt Intell Str
0,1698
1,31%
0,00
0,1740
0,1656
1.276.077
15/02/19 17:38
Alantra Part
12,5000
0,40%
0,05
12,8500
12,5000
5.384
15/02/19 17:38
Almirall
15,5000
0,65%
0,10
15,5400
15,2500
147.340
15/02/19 17:38
Amadeus It Grp Br-a
68,3200
-0,20%
-0,14
69,0600
67,7000
993.296
15/02/19 17:38
Amper
0,2858
1,85%
0,01
0,2884
0,2802
3.097.357
15/02/19 17:38
Amrest
9,0000
-
-
-
-
-
15/02/19 17:38
Aperam
26,8100
-0,41%
-0,11
26,8100
26,1400
2.042
15/02/19 17:38
Applus Services
10,0900
-0,98%
-0,10
10,2000
9,9950
200.744
15/02/19 17:38
Arcelormittal
20,1900
3,58%
0,70
20,4800
19,2500
675.748
15/02/19 17:38
Arima
9,0000
-1,53%
-0,14
9,6000
9,0000
39.509
15/02/19 17:38
Atresmedia
4,2120
0,72%
0,03
4,2300
4,1560
324.681
15/02/19 17:38
Audax Renov
2,3800
2,59%
0,06
2,4400
2,2800
881.581
15/02/19 17:38
Azkoyen
6,5800
0,30%
0,02
6,6400
6,4800
1.021
15/02/19 17:38
Banco Sabadell
0,9526
5,00%
0,05
0,9540
0,8906
39.820.778
15/02/19 17:38
Banco Santander
4,1000
3,27%
0,13
4,1175
3,9500
49.279.055
15/02/19 17:38
Bankia
2,5480
2,87%
0,07
2,5550
2,4430
4.891.404
15/02/19 17:38
Bankinter
6,9120
3,88%
0,26
6,9200
6,6040
2.452.847
15/02/19 17:38
Baron De Ley
109,0000
1,83%
2,00
111,0000
109,5000
76
15/02/19 17:38
Bayer N
68,1800
4,26%
2,80
68,5000
65,1600
5.260
15/02/19 17:38
Bbva
5,1940
3,30%
0,17
5,2180
4,9985
31.048.859
15/02/19 17:38
Berkeley Energia
0,2870
-1,37%
-0,00
0,3030
0,2840
3.521.948
15/02/19 17:38
Biosearch
1,5200
3,75%
0,06
1,5300
1,4500
156.853
15/02/19 17:38
Bodegas Riojanas
5,4000
-0,93%
-0,05
5,4000
5,1000
515
15/02/19 17:38
Bolsas Y Mercado
24,9000
0,16%
0,04
25,0200
24,7000
143.043
15/02/19 17:38
Borges Agri
3,8000
0,53%
0,02
3,8000
3,8000
519
15/02/19 17:38
Caixabank
3,0110
2,94%
0,09
3,0270
2,9070
21.074.203
15/02/19 17:38
Cam
1,3400
-
-
-
-
-
15/02/19 17:38
Cellnex Telecom
25,0000
0,20%
0,05
25,2500
24,8400
442.593
15/02/19 17:38
Cie Automotive
25,1000
2,37%
0,58
25,3400
24,2400
248.347
15/02/19 17:38
Cleop
1,1500
-
-
-
-
-
15/02/19 17:38
Clinica Baviera
14,5000
-2,03%
-0,30
14,7500
14,4000
7.666
15/02/19 17:38
Coca-cola Eur
41,5200
-0,10%
-0,04
42,6000
41,4200
3.084
15/02/19 17:38
Codere
3,6700
2,37%
0,09
3,7500
3,4600
151.545
15/02/19 17:38
Coemac
4,9800
3,64%
0,18
4,9900
4,8050
1.599
15/02/19 17:38
Constr Auxiliar
41,8500
-0,24%
-0,10
42,3000
41,6500
51.216
15/02/19 17:38
Corp. Fin. Alba
44,0000
0,80%
0,35
44,2500
43,3500
13.005
15/02/19 17:38
Deoleo
0,0810
0,12%
0,00
0,0810
0,0790
119.257
15/02/19 17:38
Dia
0,6410
-1,38%
-0,01
0,6588
0,6384
11.227.131
15/02/19 17:38
Duro Felguera
0,0162
3,85%
0,00
0,0162
0,0156
3.504.200
15/02/19 17:38
Ebro Foods
18,7900
0,21%
0,04
18,8300
18,6000
64.281
15/02/19 17:38
siguiente