Listado de empresas MERCADO CONTINUO
| Abengoa Br-a | 0,0290 | -3,33% | -0,00 | 0,0300 | 0,0280 | 6.232.954 | 18/10/17 17:38 |
| Abengoa Br-b | 0,0110 | -8,33% | -0,00 | 0,0120 | 0,0110 | 19.996.438 | 18/10/17 17:38 |
| Abertis | 18,8400 | 7,02% | 1,24 | 19,1000 | 17,4300 | 15.237.013 | 18/10/17 17:38 |
| Acciona | 69,4700 | -0,10% | -0,07 | 69,8900 | 68,7900 | 102.509 | 18/10/17 17:38 |
| Acerinox | 12,3250 | 0,20% | 0,03 | 12,3950 | 12,2200 | 662.172 | 18/10/17 17:38 |
| Acs | 33,0550 | 5,17% | 1,63 | 33,9000 | 31,1550 | 2.133.181 | 18/10/17 17:38 |
| Adolfo Dominguez | 4,9000 | -0,41% | -0,02 | 4,8800 | 4,8800 | 167 | 18/10/17 17:38 |
| Adveo Group Intl | 2,7300 | -2,15% | -0,06 | 2,7900 | 2,6900 | 17.155 | 18/10/17 17:38 |
| Aena | 153,7000 | 1,05% | 1,60 | 154,0500 | 151,9000 | 131.882 | 18/10/17 17:38 |
| Airbus | 81,0500 | 0,25% | 0,20 | 81,2000 | 80,0000 | 4.142 | 18/10/17 17:38 |
| Alantra Part | 12,0700 | 1,51% | 0,18 | 12,4000 | 11,7500 | 9.235 | 18/10/17 17:38 |
| Almirall | 8,3000 | -0,36% | -0,03 | 8,5100 | 8,3000 | 302.382 | 18/10/17 17:38 |
| Amadeus It Grp Br-a | 57,1400 | 0,72% | 0,41 | 57,4000 | 56,5900 | 735.616 | 18/10/17 17:38 |
| Amper | 0,1890 | -3,08% | -0,01 | 0,2000 | 0,1890 | 5.476.111 | 18/10/17 17:38 |
| Aperam | 46,8800 | 0,04% | 0,02 | 46,9000 | 46,3450 | 110 | 18/10/17 17:38 |
| Applus Services | 11,3950 | 0,75% | 0,09 | 11,4000 | 11,3000 | 192.911 | 18/10/17 17:38 |
| Arcelormittal | 24,4250 | -0,31% | -0,08 | 24,9550 | 24,4000 | 514.711 | 18/10/17 17:38 |
| Atresmedia | 9,0100 | 1,01% | 0,09 | 9,0600 | 8,8400 | 416.236 | 18/10/17 17:38 |
| Audax Renov | 0,4450 | 0,00% | 0,00 | 0,4450 | 0,4300 | 124.851 | 18/10/17 17:38 |
| Axiare Patrimoni | 16,7450 | 0,12% | 0,02 | 16,8050 | 16,6600 | 30.037 | 18/10/17 17:38 |
| Azkoyen | 8,0000 | 0,25% | 0,02 | 8,0850 | 7,9100 | 15.791 | 18/10/17 17:38 |
| Banco Sabadell | 1,6700 | 1,27% | 0,02 | 1,6700 | 1,6290 | 24.885.941 | 18/10/17 17:38 |
| Banco Santander | 5,6390 | 0,88% | 0,05 | 5,6450 | 5,5410 | 32.951.037 | 18/10/17 17:38 |
| Bankia | 4,0700 | 1,14% | 0,05 | 4,0850 | 4,0000 | 6.679.233 | 18/10/17 17:38 |
| Bankinter | 8,0490 | 1,60% | 0,13 | 8,0490 | 7,9160 | 2.025.713 | 18/10/17 17:38 |
| Baron De Ley | 108,6500 | 1,24% | 1,35 | 110,8500 | 107,6000 | 236 | 18/10/17 17:38 |
| Bayer N | 119,2000 | 0,00% | 0,00 | 119,8500 | 116,1000 | 469 | 18/10/17 17:38 |
| Bbva | 7,2750 | 0,86% | 0,06 | 7,2850 | 7,1620 | 15.216.605 | 18/10/17 17:38 |
| Biosearch | 0,4600 | -2,13% | -0,01 | 0,4800 | 0,4550 | 116.153 | 18/10/17 17:38 |
| Bodegas Riojanas | 5,2900 | -3,02% | -0,16 | 5,2900 | 5,1300 | 200 | 18/10/17 17:38 |
| Bolsas Y Mercado | 28,6000 | -0,92% | -0,27 | 28,9950 | 28,6000 | 150.467 | 18/10/17 17:38 |
| Borges Agri | 33,5000 | 1,49% | 0,50 | 34,0000 | 34,0000 | 50 | 18/10/17 17:38 |
| Caixabank | 3,9450 | -0,13% | -0,01 | 3,9720 | 3,8810 | 18.507.906 | 18/10/17 17:38 |
| Cam | 1,3400 | - | - | - | - | - | 18/10/17 17:38 |
| Cellnex Telecom | 20,2000 | 0,80% | 0,16 | 20,3750 | 19,8700 | 858.789 | 18/10/17 17:38 |
| Cie Automotive | 24,3400 | -0,08% | -0,02 | 24,5950 | 24,3400 | 84.835 | 18/10/17 17:38 |
| Cleop | 1,1500 | - | - | - | - | - | 18/10/17 17:38 |
| Clinica Baviera | 8,3500 | -0,71% | -0,06 | 8,3500 | 8,3400 | 17.816 | 18/10/17 17:38 |
| Coca-cola Eur | 35,6750 | -0,41% | -0,15 | 35,6700 | 35,5300 | 36 | 18/10/17 17:38 |
| Codere | 0,3800 | 0,00% | 0,00 | 0,3800 | 0,3600 | 1.098.793 | 18/10/17 17:38 |
| Coemac | 0,3700 | 0,00% | 0,00 | 0,3700 | 0,3550 | 82.656 | 18/10/17 17:38 |
| Constr Auxiliar | 35,0000 | 0,75% | 0,26 | 35,1500 | 34,7400 | 22.205 | 18/10/17 17:38 |
| Corp. Fin. Alba | 49,3200 | 0,04% | 0,02 | 49,9700 | 49,0000 | 6.514 | 18/10/17 17:38 |
| Deoleo | 0,2100 | 7,69% | 0,02 | 0,2200 | 0,1900 | 3.083.268 | 18/10/17 17:38 |
| Dia | 4,3970 | 0,83% | 0,04 | 4,4720 | 4,3560 | 4.538.853 | 18/10/17 17:38 |
| Dogi Int Fabrics | 3,5970 | 1,90% | 0,07 | 3,5970 | 3,4670 | 9.543 | 18/10/17 17:38 |
| Duro Felguera | 0,5200 | 4,00% | 0,02 | 0,5400 | 0,5000 | 262.737 | 18/10/17 17:38 |
| Ebro Foods | 20,8000 | 0,97% | 0,20 | 20,8850 | 20,5500 | 83.947 | 18/10/17 17:38 |
| Edreams Odigeo | 2,6640 | 3,26% | 0,08 | 2,6810 | 2,5910 | 179.625 | 18/10/17 17:38 |
| Elecnor | 12,0000 | 0,00% | 0,00 | 12,0000 | 11,9100 | 8.920 | 18/10/17 17:38 |
| siguiente |
