Composición
CAC 40

Ficha

Grafica intradia de CAC 40 (FR0003500008)

Fecha: 18:05
Volumen: -
Máximo: 5.417,19
Mínimo: 5.287,18
5.305,22
-98,18
-1,82%

Listado de empresas CAC 40

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
Accor
42,5800
-1,62%
-0,70
43,5200
42,3200
1.073.382
17:35
Air Liquide
105,3000
-1,45%
-1,55
107,2500
104,7000
895.345
17:35
Airbus
105,2200
-2,57%
-2,78
108,7800
104,9600
1.494.385
17:36
Arcelormittal
24,9050
-4,76%
-1,25
26,0150
24,6250
7.141.718
17:37
Atos
97,2000
-1,84%
-1,82
99,2800
96,7000
359.946
17:35
Axa
21,4000
-0,60%
-0,13
21,6900
21,2650
6.916.751
17:39
Bnp Paribas Br-a
51,4000
-0,89%
-0,46
52,4400
51,0200
5.365.232
17:35
Bouygues
36,2800
-1,95%
-0,72
37,1600
36,1200
657.974
17:38
Capgemini
110,2500
-0,45%
-0,50
111,4500
109,9500
648.443
17:35
Carrefour
14,9950
-0,63%
-0,10
15,2500
14,8600
2.552.717
17:35
Credit Agricole
11,7320
-0,83%
-0,10
11,9860
11,6540
7.450.372
17:35
Danone
66,9700
-1,59%
-1,08
68,3700
66,8100
1.482.796
17:35
Engie
13,0250
-1,18%
-0,16
13,2300
12,9800
4.560.031
17:35
Essilor Intl
122,2500
-1,53%
-1,90
125,0000
122,0000
540.204
17:37
Hermes Intl
541,8000
-2,34%
-13,00
558,0000
539,4000
66.918
17:35
Kering
451,5000
-2,74%
-12,70
469,5000
450,1000
267.181
17:35
L'oreal
203,4000
-2,31%
-4,80
209,3000
202,4000
618.042
17:36
Legrand
62,1800
-0,99%
-0,62
63,1000
61,9200
530.578
17:35
Lvmh
291,1500
-2,97%
-8,90
300,7000
290,0000
648.874
17:39
Michelin R
107,8000
-2,75%
-3,05
110,9500
107,2500
667.109
17:35
Orange
14,1350
-0,70%
-0,10
14,2700
14,0850
5.389.789
17:36
Pernod Ricard
138,1000
-1,22%
-1,70
140,5000
137,6000
342.964
17:35
Peugeot
24,3300
-1,93%
-0,48
25,0000
24,1900
2.509.284
17:39
Publicis Grp
54,7800
0,81%
0,44
55,1000
54,3400
477.040
17:35
Renault
70,7100
-0,80%
-0,57
71,9100
70,2600
960.083
17:35
Safran
106,7000
-0,79%
-0,85
108,9500
106,5000
978.618
17:36
Saint-gobain
35,5000
-1,74%
-0,63
36,3100
35,3350
2.151.562
17:36
Sanofi
72,1600
-0,95%
-0,69
73,4500
71,8500
2.979.923
17:35
Schneider El
66,9600
-1,88%
-1,28
68,5800
66,5400
1.878.169
17:36
Societe Generale
35,3150
-0,65%
-0,23
35,9300
35,1300
4.508.338
17:36
Sodexo P
91,9600
-1,16%
-1,08
93,7000
91,4600
265.509
17:35
Solvay
112,4000
-1,71%
-1,95
114,6500
111,8000
225.429
17:35
Stmicroelectr
17,0550
-4,67%
-0,84
17,8750
16,8800
3.481.851
17:37
Technipfmc
24,3000
-4,52%
-1,15
25,4700
24,1500
1.891.135
17:35
Total
52,0700
-2,76%
-1,48
53,6400
51,8600
7.661.481
17:39
Valeo
39,3700
-3,36%
-1,37
40,4800
39,0900
1.309.403
17:35
Veolia Environnem
18,0250
-1,40%
-0,26
18,3500
17,9550
1.734.520
17:35
Vinci
81,4400
-2,09%
-1,74
83,4600
81,1800
1.280.649
17:36
Vivendi
21,3500
-1,16%
-0,25
21,7700
21,2300
6.233.877
17:36