CAC 40
Ficha
Fecha: 15:45
Volumen:
-
Máximo:
5.564,13
Mínimo:
5.539,28
Listado de empresas CAC 40
| Accor | 35,7500 | -1,49% | -0,54 | 36,5000 | 35,5800 | 557.049 | 15:45 |
| Air Liquide | 121,6000 | 0,66% | 0,80 | 123,9000 | 121,2500 | 430.808 | 15:45 |
| Airbus Br | 123,8200 | 0,67% | 0,82 | 123,8800 | 121,7800 | 759.777 | 15:44 |
| Arcelormittal | 15,5880 | 1,83% | 0,28 | 15,7300 | 15,2560 | 3.809.839 | 15:45 |
| Atos | 72,4000 | -0,14% | -0,10 | 73,6400 | 71,8000 | 317.337 | 15:44 |
| Axa | 23,1900 | 0,04% | 0,01 | 23,2850 | 23,1500 | 2.341.529 | 15:44 |
| Bnp Paribas Br-a | 41,4000 | -1,95% | -0,83 | 42,5800 | 41,3300 | 2.248.438 | 15:45 |
| Bouygues | 32,3700 | -0,40% | -0,13 | 32,9700 | 32,3200 | 377.051 | 15:44 |
| Capgemini | 102,9000 | 1,38% | 1,40 | 103,0500 | 101,6500 | 268.237 | 15:44 |
| Carrefour | 16,8100 | 0,39% | 0,07 | 16,9050 | 16,6950 | 1.244.317 | 15:44 |
| Credit Agricole | 10,4700 | -2,60% | -0,28 | 10,8000 | 10,4500 | 2.779.443 | 15:45 |
| Danone | 74,9200 | 0,83% | 0,62 | 74,9200 | 74,4000 | 748.861 | 15:45 |
| Dassault Systemes | 142,9000 | 1,13% | 1,60 | 143,3500 | 141,7000 | 100.352 | 15:45 |
| Engie | 13,4100 | -0,67% | -0,09 | 13,6150 | 13,3250 | 2.399.456 | 15:44 |
| Essilorluxott | 113,0500 | 1,30% | 1,45 | 113,1000 | 111,3500 | 364.174 | 15:44 |
| Hermes Intl | 636,2000 | 1,18% | 7,40 | 638,4000 | 631,4000 | 24.560 | 15:44 |
| Kering | 516,8000 | 1,69% | 8,60 | 520,2000 | 514,7000 | 123.515 | 15:44 |
| L'oreal | 256,5000 | 0,90% | 2,30 | 257,1000 | 254,8000 | 200.822 | 15:44 |
| Legrand | 63,9200 | 0,82% | 0,52 | 64,2200 | 63,5800 | 249.267 | 15:44 |
| Lvmh | 371,1000 | 1,39% | 5,10 | 372,3000 | 368,7500 | 272.760 | 15:45 |
| Michelin R | 114,3000 | 0,22% | 0,25 | 115,9500 | 113,6500 | 307.519 | 15:45 |
| Orange | 14,0500 | 0,36% | 0,05 | 14,0750 | 13,9600 | 2.332.948 | 15:44 |
| Pernod Ricard | 164,1500 | 1,11% | 1,80 | 164,4500 | 162,7000 | 166.693 | 15:44 |
| Peugeot | 21,5900 | 1,03% | 0,22 | 21,8700 | 21,4700 | 935.231 | 15:43 |
| Publicis Grp | 50,0800 | -1,26% | -0,64 | 50,9600 | 50,0800 | 240.739 | 15:43 |
| Renault | 55,2100 | 1,15% | 0,63 | 55,6700 | 54,7300 | 501.566 | 15:44 |
| Safran | 132,9500 | 0,95% | 1,25 | 133,6000 | 131,2500 | 321.039 | 15:45 |
| Saint-gobain | 34,6450 | 0,16% | 0,06 | 34,9450 | 34,6000 | 666.151 | 15:45 |
| Sanofi | 78,9100 | 1,32% | 1,03 | 79,0400 | 78,0300 | 1.254.648 | 15:45 |
| Schneider El | 78,8000 | 1,99% | 1,54 | 79,3200 | 77,7800 | 821.642 | 15:44 |
| Societe Generale | 21,7550 | -1,34% | -0,30 | 22,3250 | 21,6950 | 2.337.841 | 15:44 |
| Sodexo | 103,5500 | -1,05% | -1,10 | 104,2500 | 102,9000 | 134.079 | 15:44 |
| Stmicroelectr | 15,2650 | 3,04% | 0,45 | 15,4000 | 14,9350 | 2.064.220 | 15:45 |
| Technipfmc | 21,7000 | 2,46% | 0,52 | 21,7700 | 21,3600 | 597.760 | 15:45 |
| Total | 48,9400 | 1,29% | 0,63 | 49,2400 | 48,6550 | 4.244.618 | 15:45 |
| Unib-rodam-wes Stpl | 134,9500 | -1,35% | -1,85 | 137,6000 | 134,9000 | 235.224 | 15:45 |
| Valeo | 26,5100 | 1,61% | 0,42 | 26,7500 | 26,2300 | 538.914 | 15:44 |
| Veolia Environnem | 21,4900 | 0,33% | 0,07 | 21,5700 | 21,4000 | 482.418 | 15:43 |
| Vinci | 92,9000 | 0,24% | 0,22 | 93,2600 | 92,5800 | 528.896 | 15:45 |
| Vivendi | 24,8800 | 1,34% | 0,33 | 24,9500 | 24,5600 | 2.202.511 | 15:44 |
| Worldline | 62,7500 | 0,08% | 0,05 | 63,1500 | 62,2500 | 266.493 | 15:42 |
