Composición
CAC 40

Ficha

Grafica intradia de CAC 40 (FR0003500008)

Fecha: 21/06/18 18:05
Volumen: -
Máximo: 5.396,47
Mínimo: 5.302,09
5.316,01
-56,29
-1,05%

Listado de empresas CAC 40

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
Accor
42,6600
-2,11%
-0,92
43,8200
42,4300
1.150.486
21/06/18 17:35
Air Liquide
107,5500
-0,42%
-0,45
109,0500
107,1000
758.204
21/06/18 17:35
Airbus
98,5900
-1,29%
-1,29
100,6000
98,4000
1.692.520
21/06/18 17:35
Arcelormittal
26,9950
-0,64%
-0,18
27,5600
26,8850
4.189.475
21/06/18 17:35
Atos
121,3000
0,08%
0,10
122,8000
120,9500
502.535
21/06/18 17:37
Axa
21,2650
-0,84%
-0,18
21,5650
21,1600
5.885.383
21/06/18 17:36
Bnp Paribas Br-a
53,2000
-0,93%
-0,50
53,9500
52,9700
4.431.027
21/06/18 17:35
Bouygues
37,4800
-0,90%
-0,34
37,9700
37,4000
999.610
21/06/18 17:35
Capgemini
112,7000
-1,53%
-1,75
114,8000
111,6000
837.064
21/06/18 17:39
Carrefour
14,6100
-1,38%
-0,21
14,9500
14,5800
4.427.499
21/06/18 17:35
Credit Agricole
11,6350
-0,51%
-0,06
11,7400
11,5450
7.328.609
21/06/18 17:38
Danone
63,6600
-0,17%
-0,11
64,7100
63,5000
1.622.032
21/06/18 17:35
Engie
13,1500
-0,75%
-0,10
13,3550
13,1250
7.002.550
21/06/18 17:36
Essilor Intl
118,9000
-0,63%
-0,75
120,5000
118,6000
562.979
21/06/18 17:35
Hermes Intl
526,2000
-0,57%
-3,00
533,4000
525,8000
104.719
21/06/18 17:36
Kering
480,0000
-0,29%
-1,40
491,7000
478,0000
279.238
21/06/18 17:35
L'oreal
207,0000
-1,05%
-2,20
211,6000
206,4000
508.479
21/06/18 17:35
Legrand
62,7400
-0,54%
-0,34
63,5400
62,5000
618.609
21/06/18 17:35
Lvmh
285,2000
-0,47%
-1,35
291,5000
283,8500
603.851
21/06/18 17:35
Michelin R
107,6000
-1,37%
-1,50
110,0000
107,6000
917.609
21/06/18 17:36
Orange
14,2550
-0,73%
-0,11
14,4350
14,2300
4.989.699
21/06/18 17:39
Pernod Ricard
139,8500
-1,20%
-1,70
142,6500
139,5000
633.210
21/06/18 17:35
Peugeot
20,3700
-2,81%
-0,59
20,8600
20,2100
5.201.046
21/06/18 17:36
Publicis Grp
60,3200
-0,26%
-0,16
60,9800
60,0000
786.067
21/06/18 17:35
Renault
76,6200
-0,84%
-0,65
77,8700
75,9200
1.852.104
21/06/18 17:36
Safran
98,9800
-1,07%
-1,07
100,6000
98,7200
879.801
21/06/18 17:35
Saint-gobain
38,9100
-2,05%
-0,82
39,9800
38,7900
2.445.676
21/06/18 17:35
Sanofi
67,7100
-0,88%
-0,60
69,1400
67,6700
2.852.967
21/06/18 17:35
Schneider El
71,3200
-1,22%
-0,88
72,6800
70,9600
1.560.002
21/06/18 17:35
Societe Generale
35,9400
-1,07%
-0,39
36,6100
35,5500
7.680.732
21/06/18 17:39
Sodexo P
85,8600
0,54%
0,46
86,1200
85,1000
400.999
21/06/18 17:35
Solvay
109,9000
-1,66%
-1,85
112,2500
109,4000
293.541
21/06/18 17:35
Stmicroelectr
20,5000
-2,43%
-0,51
21,2800
20,3000
3.441.830
21/06/18 17:37
Technipfmc
26,5200
-1,60%
-0,43
27,0000
26,3900
1.596.736
21/06/18 17:38
Total
50,8000
-0,88%
-0,45
51,4500
50,6100
5.574.620
21/06/18 17:37
Valeo
50,8000
-2,27%
-1,18
52,2200
50,4200
1.328.567
21/06/18 17:35
Veolia Environnem
18,6900
-3,59%
-0,70
19,3800
18,6700
3.969.747
21/06/18 17:36
Vinci
82,4800
-1,76%
-1,48
84,2400
82,2400
1.490.876
21/06/18 17:35
Vivendi
21,2500
-0,98%
-0,21
21,6600
21,1700
3.542.451
21/06/18 17:35