Composición
CAC 40

Ficha

Grafica intradia de CAC 40 (FR0003500008)

Fecha: 18/10/17 18:05
Volumen: -
Máximo: 5.394,23
Mínimo: 5.359,68
5.383,81
22,44
0,42%

Listado de empresas CAC 40

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
Accor
43,2000
-0,21%
0,00
43,5550
43,1550
690.073
18/10/17 17:36
Air Liquide
104,0000
0,14%
0,15
104,6000
103,6500
619.576
18/10/17 17:38
Airbus
81,1400
0,43%
0,21
81,2300
79,9500
1.707.224
18/10/17 17:36
Arcelormittal
24,4350
-0,20%
0,12
24,9700
24,3950
5.171.197
18/10/17 17:37
Atos P
132,2000
0,27%
0,05
133,3500
131,6000
265.898
18/10/17 17:35
Axa
25,2950
-0,06%
-0,09
25,4350
25,2300
3.911.737
18/10/17 17:36
Bnp Paribas P-a
67,4300
1,74%
1,15
67,7400
66,4000
2.586.384
18/10/17 17:37
Bouygues
40,5100
0,38%
0,15
40,5100
40,1400
838.262
18/10/17 17:35
Capgemini
101,0000
1,00%
1,00
101,0500
100,0000
407.523
18/10/17 17:35
Carrefour
17,1250
-0,06%
0,00
17,1850
16,9850
3.234.066
18/10/17 17:36
Credit Agricole
14,9600
1,36%
0,20
15,0050
14,7000
7.064.177
18/10/17 17:37
Danone
71,0600
0,51%
0,36
72,0000
70,6700
2.456.980
18/10/17 17:38
Engie
14,2350
-0,38%
0,71
14,3400
14,2100
3.466.215
18/10/17 17:36
Essilor Intl
101,2000
0,20%
0,50
101,9500
100,8500
694.382
18/10/17 17:37
Kering
357,9500
0,69%
2,45
360,5000
353,6500
237.938
18/10/17 17:35
L'oreal
189,5000
0,69%
1,30
189,9000
187,4500
323.468
18/10/17 17:36
Lafargeholcim N
48,6500
0,36%
0,08
48,8500
48,1450
355.592
18/10/17 17:35
Legrand P
62,8100
1,59%
1,67
62,8900
61,6300
593.020
18/10/17 17:35
Lvmh
240,9000
0,67%
0,00
241,1000
238,9000
355.639
18/10/17 17:37
Michelin R
121,8500
0,45%
0,55
122,2000
121,1000
317.737
18/10/17 17:35
Orange
13,7950
-0,50%
0,04
13,9050
13,7550
5.653.133
18/10/17 17:36
Pernod Ricard
122,2000
0,74%
0,00
122,4000
121,0500
291.806
18/10/17 17:35
Peugeot
20,3500
0,42%
-0,17
20,4000
20,2100
2.732.610
18/10/17 17:37
Publicis Grp
62,1900
0,79%
0,00
62,8200
61,8000
977.185
18/10/17 17:35
Renault
86,3500
0,72%
0,03
86,5800
85,1600
1.007.240
18/10/17 17:36
Safran
86,1000
0,46%
0,39
86,2400
85,6300
651.781
18/10/17 17:36
Saint-gobain
50,1700
-0,54%
-0,27
50,5900
49,8550
1.244.610
18/10/17 17:35
Sanofi
84,5100
0,74%
6,11
84,6300
84,0500
1.262.190
18/10/17 17:39
Schneider E.se
73,3500
0,20%
0,15
73,3500
72,7700
1.016.463
18/10/17 17:38
Societe Generale
48,0350
1,33%
0,11
48,2350
47,2550
3.013.404
18/10/17 17:39
Sodexo P
106,0500
1,34%
-1,65
106,4500
105,2500
303.491
18/10/17 17:35
Solvay
125,1000
0,40%
0,50
125,9000
124,5500
179.859
18/10/17 17:35
Stmicroelectr
16,7900
-2,10%
0,00
17,2650
16,7550
2.668.196
18/10/17 17:35
Technipfmc
21,6200
-2,30%
0,34
22,2800
21,6050
1.978.752
18/10/17 17:36
Total
45,8050
-0,21%
-0,10
46,1300
45,8050
3.518.856
18/10/17 17:39
Unibail-rodamco
208,7500
0,26%
3,80
208,9500
207,8000
166.608
18/10/17 17:35
Valeo
63,5000
0,79%
-0,20
63,5900
62,8700
481.156
18/10/17 17:36
Veolia Environnem.
20,1000
0,47%
0,02
20,1350
19,9800
1.305.515
18/10/17 17:36
Vinci
80,6100
0,21%
-0,04
80,7900
80,2900
897.669
18/10/17 17:36
Vivendi
21,2900
0,33%
0,00
21,3550
21,1700
1.502.760
18/10/17 17:36