Composición
CAC 40

Ficha

Grafica intradia de CAC 40 (FR0003500008)

Fecha: 16/08/19 18:05
Volumen: -
Máximo: 5.306,07
Mínimo: 5.249,33
5.300,79
63,86
1,22%

Listado de empresas CAC 40

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
Accor
37,8800
1,83%
0,68
37,9200
37,2500
428.623
16/08/19 17:35
Air Liquide
123,2000
1,40%
1,70
123,4500
121,7500
804.776
16/08/19 17:35
Airbus Br
123,0200
0,51%
0,62
123,7400
121,6600
1.119.050
16/08/19 17:35
Arcelormittal
11,7780
2,94%
0,34
11,7780
11,4780
5.910.151
16/08/19 17:37
Atos
65,9800
1,04%
0,68
66,1000
65,0800
560.840
16/08/19 17:35
Axa
21,5250
1,34%
0,29
21,6150
21,2250
6.610.796
16/08/19 17:35
Bnp Paribas A
40,6100
2,55%
1,01
40,7000
39,0200
11.162.513
16/08/19 17:35
Bouygues
31,9800
2,07%
0,65
31,9800
31,3400
686.953
16/08/19 17:35
Capgemini
105,3000
1,69%
1,75
105,9000
104,1500
529.276
16/08/19 17:35
Carrefour
15,4350
1,95%
0,30
15,4350
15,1050
2.879.461
16/08/19 17:35
Credit Agricole
10,2300
3,23%
0,32
10,2400
9,6800
13.631.138
16/08/19 17:35
Danone
80,1000
1,70%
1,34
80,4800
79,0000
1.911.343
16/08/19 17:35
Dassault Systemes
127,5000
2,00%
2,50
128,5500
125,4000
351.106
16/08/19 17:35
Engie
13,4650
1,01%
0,14
13,5000
13,3100
4.758.257
16/08/19 17:35
Essilorluxott
127,2500
0,39%
0,50
128,2000
127,0000
1.016.708
16/08/19 17:35
Hermes Intl
605,8000
0,03%
0,20
609,4000
603,4000
53.079
16/08/19 17:35
Kering
432,3000
1,10%
4,70
433,1000
426,2500
200.528
16/08/19 17:38
L'oreal
233,3000
1,30%
3,00
233,3000
230,4000
580.119
16/08/19 17:35
Legrand
61,3600
1,19%
0,72
61,4800
60,5400
395.013
16/08/19 17:35
Lvmh
348,4500
0,80%
2,75
350,1000
345,2500
633.096
16/08/19 17:35
Michelin R
92,8400
0,48%
0,44
93,2600
92,1600
577.540
16/08/19 17:35
Orange
13,4600
1,43%
0,19
13,5050
13,2900
6.873.095
16/08/19 17:35
Pernod Ricard
159,1000
1,43%
2,25
159,5500
157,3000
431.564
16/08/19 17:35
Peugeot
19,0050
0,64%
0,12
19,0300
18,8100
1.772.058
16/08/19 17:35
Publicis Grp
42,3100
2,03%
0,84
42,3100
41,3200
625.984
16/08/19 17:35
Renault
48,3450
1,13%
0,54
48,3450
47,6200
1.094.424
16/08/19 17:35
Safran
126,3000
0,80%
1,00
126,5500
125,1000
696.931
16/08/19 17:35
Saint-gobain
31,9050
1,50%
0,47
31,9100
31,3950
942.500
16/08/19 17:35
Sanofi
75,9900
1,55%
1,16
76,2800
74,8500
2.065.004
16/08/19 17:39
Schneider El
72,6400
1,59%
1,14
72,7400
71,5000
1.093.933
16/08/19 17:36
Societe Generale
22,0700
3,25%
0,70
22,1050
21,0150
10.868.421
16/08/19 17:37
Sodexo
99,9800
0,32%
0,32
100,4000
99,8000
206.862
16/08/19 17:35
Stmicroelectr
15,8100
1,80%
0,28
15,8300
15,5850
2.149.208
16/08/19 17:35
Technipfmc
21,1000
3,38%
0,69
21,1000
20,6500
1.672.544
16/08/19 17:39
Thales
101,7000
2,19%
2,18
101,8000
99,3400
269.135
16/08/19 17:35
Total
43,2350
-0,15%
-0,07
43,6050
43,0850
6.843.039
16/08/19 17:38
Unib-rodam-wes Stpl
120,3500
0,80%
0,95
120,8000
118,4500
656.856
16/08/19 17:36
Veolia Environnem
21,9300
0,41%
0,09
22,1500
21,8300
1.620.417
16/08/19 17:39
Vinci
95,4800
2,14%
2,00
95,4800
93,8600
1.315.127
16/08/19 17:35
Vivendi
25,4700
1,64%
0,41
25,5700
25,0600
3.069.279
16/08/19 17:36