Composición
CAC 40

Ficha

Grafica intradia de CAC 40 (FR0003500008)

Fecha: 14:43
Volumen: -
Máximo: 5.708,91
Mínimo: 5.677,96
5.698,52
-3,53
-0,06%

Listado de empresas CAC 40

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
Accor
37,7700
0,56%
0,21
37,8500
37,3700
219.420
14:40
Air Liquide
117,7500
-0,80%
-0,95
118,9000
117,6500
352.995
14:42
Airbus Br
119,2800
-0,13%
-0,16
119,9000
118,3200
369.977
14:42
Arcelormittal
13,2100
0,12%
0,02
13,2140
12,8080
4.566.218
14:42
Atos
66,6000
3,51%
2,26
66,9000
63,9600
270.896
14:42
Axa
23,7250
-0,75%
-0,18
23,9650
23,5100
2.827.873
14:42
Bnp Paribas A
47,4200
0,81%
0,38
47,7550
46,5450
2.930.007
14:43
Bouygues
38,6700
-1,28%
-0,50
39,2100
38,4600
559.135
14:41
Capgemini
110,6000
0,59%
0,65
111,0500
108,4000
138.872
14:41
Carrefour
15,5750
0,32%
0,05
15,6500
15,3800
615.232
14:42
Credit Agricole
11,6250
1,84%
0,21
11,6750
11,3550
3.756.617
14:43
Danone
79,7800
-0,65%
-0,52
80,6000
79,5000
608.326
14:43
Dassault Systemes
141,1500
1,36%
1,90
141,4000
138,7500
127.142
14:42
Engie
14,9400
-1,03%
-0,16
15,1400
14,9200
2.796.679
14:42
Essilorluxott
136,6500
0,44%
0,60
137,0500
135,8500
218.512
14:41
Hermes Intl
632,8000
-0,82%
-5,20
637,8000
632,0000
14.661
14:41
Kering
483,5000
-0,49%
-2,40
485,6000
476,3000
91.038
14:43
L'oreal
245,1000
0,37%
0,90
247,9000
244,7000
204.476
14:41
Legrand
68,6600
-0,61%
-0,42
69,3000
68,5200
180.066
14:42
Lvmh
379,2500
-0,33%
-1,25
380,1500
375,5500
190.879
14:42
Michelin R
104,8000
0,05%
0,05
105,3500
103,6500
144.820
14:42
Orange
14,8400
0,00%
0,00
14,8650
14,7250
1.932.120
14:41
Pernod Ricard
167,0000
-0,42%
-0,70
169,4500
166,6500
168.363
14:42
Peugeot
23,6100
0,55%
0,13
23,6800
22,9700
1.625.947
14:42
Publicis Grp
37,7300
-0,45%
-0,17
38,0300
37,4800
309.951
14:41
Renault
55,2400
1,36%
0,74
55,4000
54,1100
568.025
14:42
Safran
141,1500
-0,42%
-0,60
142,0500
140,8500
330.350
14:43
Saint-gobain
37,5400
-0,98%
-0,37
38,0950
37,3900
725.052
14:42
Sanofi
82,6000
0,18%
0,15
83,2800
82,5000
793.020
14:43
Schneider El
81,6000
0,30%
0,24
81,7400
81,1800
409.209
14:42
Societe Generale
26,0050
0,99%
0,26
26,1550
25,4100
2.309.462
14:43
Sodexo
96,8200
-0,62%
-0,60
97,9200
96,1000
130.753
14:41
Stmicroelectr
19,5400
0,39%
0,08
19,6800
19,2850
1.394.238
14:42
Technipfmc
21,2500
0,09%
0,02
21,3100
20,8500
478.491
14:43
Thales
96,4600
0,06%
0,06
97,1400
96,0600
185.204
14:43
Total
46,3250
-0,28%
-0,13
46,5350
46,0500
1.523.478
14:43
Unib-rodam-wes Stpl
135,1500
0,37%
0,50
135,6500
133,4500
177.626
14:42
Veolia Environnem
23,2500
-0,90%
-0,21
23,5400
23,1400
676.694
14:42
Vinci
98,6200
-0,22%
-0,22
99,4400
98,3000
344.183
14:42
Vivendi
24,9900
0,36%
0,09
25,1000
24,9200
955.759
14:41