CAC 40
Ficha
Fecha: 14:43
Volumen:
-
Máximo:
5.708,91
Mínimo:
5.677,96
Listado de empresas CAC 40
| Accor | 37,7700 | 0,56% | 0,21 | 37,8500 | 37,3700 | 219.420 | 14:40 |
| Air Liquide | 117,7500 | -0,80% | -0,95 | 118,9000 | 117,6500 | 352.995 | 14:42 |
| Airbus Br | 119,2800 | -0,13% | -0,16 | 119,9000 | 118,3200 | 369.977 | 14:42 |
| Arcelormittal | 13,2100 | 0,12% | 0,02 | 13,2140 | 12,8080 | 4.566.218 | 14:42 |
| Atos | 66,6000 | 3,51% | 2,26 | 66,9000 | 63,9600 | 270.896 | 14:42 |
| Axa | 23,7250 | -0,75% | -0,18 | 23,9650 | 23,5100 | 2.827.873 | 14:42 |
| Bnp Paribas A | 47,4200 | 0,81% | 0,38 | 47,7550 | 46,5450 | 2.930.007 | 14:43 |
| Bouygues | 38,6700 | -1,28% | -0,50 | 39,2100 | 38,4600 | 559.135 | 14:41 |
| Capgemini | 110,6000 | 0,59% | 0,65 | 111,0500 | 108,4000 | 138.872 | 14:41 |
| Carrefour | 15,5750 | 0,32% | 0,05 | 15,6500 | 15,3800 | 615.232 | 14:42 |
| Credit Agricole | 11,6250 | 1,84% | 0,21 | 11,6750 | 11,3550 | 3.756.617 | 14:43 |
| Danone | 79,7800 | -0,65% | -0,52 | 80,6000 | 79,5000 | 608.326 | 14:43 |
| Dassault Systemes | 141,1500 | 1,36% | 1,90 | 141,4000 | 138,7500 | 127.142 | 14:42 |
| Engie | 14,9400 | -1,03% | -0,16 | 15,1400 | 14,9200 | 2.796.679 | 14:42 |
| Essilorluxott | 136,6500 | 0,44% | 0,60 | 137,0500 | 135,8500 | 218.512 | 14:41 |
| Hermes Intl | 632,8000 | -0,82% | -5,20 | 637,8000 | 632,0000 | 14.661 | 14:41 |
| Kering | 483,5000 | -0,49% | -2,40 | 485,6000 | 476,3000 | 91.038 | 14:43 |
| L'oreal | 245,1000 | 0,37% | 0,90 | 247,9000 | 244,7000 | 204.476 | 14:41 |
| Legrand | 68,6600 | -0,61% | -0,42 | 69,3000 | 68,5200 | 180.066 | 14:42 |
| Lvmh | 379,2500 | -0,33% | -1,25 | 380,1500 | 375,5500 | 190.879 | 14:42 |
| Michelin R | 104,8000 | 0,05% | 0,05 | 105,3500 | 103,6500 | 144.820 | 14:42 |
| Orange | 14,8400 | 0,00% | 0,00 | 14,8650 | 14,7250 | 1.932.120 | 14:41 |
| Pernod Ricard | 167,0000 | -0,42% | -0,70 | 169,4500 | 166,6500 | 168.363 | 14:42 |
| Peugeot | 23,6100 | 0,55% | 0,13 | 23,6800 | 22,9700 | 1.625.947 | 14:42 |
| Publicis Grp | 37,7300 | -0,45% | -0,17 | 38,0300 | 37,4800 | 309.951 | 14:41 |
| Renault | 55,2400 | 1,36% | 0,74 | 55,4000 | 54,1100 | 568.025 | 14:42 |
| Safran | 141,1500 | -0,42% | -0,60 | 142,0500 | 140,8500 | 330.350 | 14:43 |
| Saint-gobain | 37,5400 | -0,98% | -0,37 | 38,0950 | 37,3900 | 725.052 | 14:42 |
| Sanofi | 82,6000 | 0,18% | 0,15 | 83,2800 | 82,5000 | 793.020 | 14:43 |
| Schneider El | 81,6000 | 0,30% | 0,24 | 81,7400 | 81,1800 | 409.209 | 14:42 |
| Societe Generale | 26,0050 | 0,99% | 0,26 | 26,1550 | 25,4100 | 2.309.462 | 14:43 |
| Sodexo | 96,8200 | -0,62% | -0,60 | 97,9200 | 96,1000 | 130.753 | 14:41 |
| Stmicroelectr | 19,5400 | 0,39% | 0,08 | 19,6800 | 19,2850 | 1.394.238 | 14:42 |
| Technipfmc | 21,2500 | 0,09% | 0,02 | 21,3100 | 20,8500 | 478.491 | 14:43 |
| Thales | 96,4600 | 0,06% | 0,06 | 97,1400 | 96,0600 | 185.204 | 14:43 |
| Total | 46,3250 | -0,28% | -0,13 | 46,5350 | 46,0500 | 1.523.478 | 14:43 |
| Unib-rodam-wes Stpl | 135,1500 | 0,37% | 0,50 | 135,6500 | 133,4500 | 177.626 | 14:42 |
| Veolia Environnem | 23,2500 | -0,90% | -0,21 | 23,5400 | 23,1400 | 676.694 | 14:42 |
| Vinci | 98,6200 | -0,22% | -0,22 | 99,4400 | 98,3000 | 344.183 | 14:42 |
| Vivendi | 24,9900 | 0,36% | 0,09 | 25,1000 | 24,9200 | 955.759 | 14:41 |
