Composición
CAC 40

Ficha

Grafica intradia de CAC 40 (FR0003500008)

Fecha: 10:51
Volumen: -
Máximo: 5.438,47
Mínimo: 5.407,58
5.436,30
23,00
0,42%

Listado de empresas CAC 40

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
Accor
45,4700
0,22%
0,10
45,5000
45,1000
94.527
10:50
Air Liquide
105,4500
0,43%
0,45
105,5000
104,8000
195.137
10:49
Airbus
95,1400
0,18%
0,17
95,5700
94,4900
263.050
10:50
Arcelormittal
27,7050
-0,40%
-0,11
28,0450
27,7000
893.301
10:50
Atos
110,9500
-0,27%
-0,30
112,7000
110,6500
84.231
10:50
Axa
23,4350
0,09%
0,02
23,4450
23,3600
1.394.835
10:50
Bnp Paribas Br-a
63,8600
0,57%
0,36
63,8800
63,2800
482.339
10:51
Bouygues
42,0100
0,67%
0,28
42,0300
41,6500
127.748
10:50
Capgemini
105,1500
0,53%
0,55
105,2500
104,1000
79.214
10:50
Carrefour
17,0350
2,87%
0,48
17,0550
16,5300
1.114.011
10:50
Credit Agricole
13,6650
0,33%
0,05
13,6850
13,5850
645.892
10:50
Danone
66,7200
0,77%
0,51
66,7500
65,9600
206.156
10:50
Engie
14,3000
0,85%
0,12
14,3100
14,1150
926.640
10:48
Essilor Intl
112,2500
-1,01%
-1,15
112,4500
110,9500
133.835
10:50
Kering
455,1000
-0,72%
-3,30
462,1000
454,4000
46.383
10:50
L'oreal
189,4000
-0,47%
-0,90
190,2500
188,9500
192.063
10:49
Lafargeholcim N
45,7500
1,22%
0,55
45,8600
45,2700
26.510
10:50
Legrand
64,1400
0,47%
0,30
64,3200
63,6000
88.902
10:47
Lvmh
280,3000
-0,12%
-0,35
281,9000
279,7000
121.205
10:51
Michelin R
117,2000
1,43%
1,65
117,4000
115,4500
112.337
10:50
Orange
14,7950
0,17%
0,03
14,8150
14,7000
1.258.535
10:50
Pernod Ricard
136,1000
0,15%
0,20
136,3000
135,5000
44.787
10:50
Peugeot
20,4700
1,44%
0,29
20,5300
20,0800
536.124
10:50
Publicis Grp
59,3400
0,54%
0,32
59,4000
58,8000
75.113
10:50
Renault
92,9000
0,15%
0,14
92,9400
91,1000
218.645
10:50
Safran
93,1200
2,87%
2,60
93,2200
92,3200
466.021
10:50
Saint-gobain
43,4700
0,10%
0,05
43,5250
43,1650
369.412
10:51
Sanofi
66,4600
0,90%
0,59
66,6000
66,0300
436.014
10:50
Schneider El
74,5200
0,78%
0,58
74,6000
73,5600
194.212
10:50
Societe Generale
45,8700
0,27%
0,13
45,8750
45,4600
491.157
10:50
Sodexo P
80,7600
1,03%
0,82
80,8200
79,6200
51.749
10:49
Solvay
115,1000
0,39%
0,45
115,3000
114,0000
54.065
10:50
Stmicroelectr
17,9100
-1,46%
-0,27
18,1700
17,8550
902.562
10:51
Technipfmc
27,5000
0,29%
0,08
27,7900
27,3500
234.984
10:50
Total
51,4200
0,53%
0,27
51,7000
51,0000
1.096.649
10:51
Unibail-rodamco
195,2500
1,03%
2,00
195,3000
192,5000
79.982
10:51
Valeo
55,1600
0,66%
0,36
55,1600
52,7400
501.290
10:50
Veolia Environnem
19,3800
1,04%
0,20
19,3900
19,1250
270.739
10:49
Vinci
82,9800
0,58%
0,48
83,0200
82,2200
173.914
10:50
Vivendi
21,1500
-0,14%
-0,03
21,1800
21,0300
405.152
10:49