Composición
CAC 40

Ficha

Grafica intradia de CAC 40 (FR0003500008)

Fecha: 08/12/17 18:05
Volumen: -
Máximo: 5.425,75
Mínimo: 5.393,56
5.399,09
15,23
0,28%

Listado de empresas CAC 40

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
Accor
43,0800
1,82%
0,77
43,1300
42,3850
874.359
08/12/17 17:35
Air Liquide
107,8500
0,47%
0,50
108,3000
107,4000
891.135
08/12/17 17:35
Airbus
87,7700
-0,28%
-0,25
88,7000
87,3900
1.264.048
08/12/17 17:36
Arcelormittal
26,4550
0,97%
0,26
26,5850
26,3400
5.732.985
08/12/17 17:35
Atos P
125,2000
0,76%
0,95
125,2000
123,7500
285.081
08/12/17 17:36
Axa
25,2700
-0,43%
-0,11
25,5850
25,2600
6.547.238
08/12/17 17:38
Bnp Paribas P-a
65,0400
3,01%
1,90
65,8900
64,1600
6.311.145
08/12/17 17:36
Bouygues
44,4200
-0,18%
-0,08
44,7550
44,3300
762.034
08/12/17 17:35
Capgemini
97,9600
1,58%
1,52
98,1400
97,1500
523.654
08/12/17 17:36
Carrefour
17,7100
0,14%
0,03
17,7750
17,5050
3.151.067
08/12/17 17:36
Credit Agricole
14,6700
3,86%
0,55
14,7750
14,3500
11.313.846
08/12/17 17:35
Danone
70,9400
0,16%
0,11
70,9600
70,1700
1.746.756
08/12/17 17:38
Engie
14,8150
-0,67%
-0,10
14,9750
14,7700
5.804.517
08/12/17 17:36
Essilor Intl
114,3500
-0,17%
-0,20
115,0000
113,6500
594.654
08/12/17 17:35
Kering
385,7500
0,96%
3,65
386,5000
383,2000
132.682
08/12/17 17:35
L'oreal
188,4000
-0,21%
-0,40
189,5500
186,5000
665.147
08/12/17 17:38
Lafargeholcim N
45,2200
0,92%
0,41
45,3450
44,8900
207.690
08/12/17 17:35
Legrand P
63,0700
-0,24%
-0,15
63,5000
63,0300
453.010
08/12/17 17:35
Lvmh
247,4000
0,20%
0,50
249,1500
246,5000
532.903
08/12/17 17:35
Michelin R
124,6500
0,04%
0,05
125,7000
124,3500
369.954
08/12/17 17:35
Orange
14,6400
0,48%
0,07
14,7850
14,5950
9.032.903
08/12/17 17:36
Pernod Ricard
132,0000
-0,15%
-0,20
132,6000
131,6000
317.497
08/12/17 17:35
Peugeot
16,9100
-1,31%
-0,23
17,3350
16,8950
4.127.407
08/12/17 17:36
Publicis Grp
56,9100
0,44%
0,25
57,0500
56,7200
427.118
08/12/17 17:35
Renault
84,4100
1,08%
0,90
85,4000
84,3000
897.160
08/12/17 17:36
Safran
89,0700
-0,50%
-0,45
89,9500
88,7700
696.273
08/12/17 17:35
Saint-gobain
47,7200
-0,40%
-0,19
48,3850
47,7200
1.149.311
08/12/17 17:39
Sanofi
73,1800
-0,04%
-0,03
74,1000
72,9200
2.314.519
08/12/17 17:36
Schneider E.se
71,1700
-0,20%
-0,14
72,1700
71,1500
1.005.905
08/12/17 17:35
Societe Generale
43,9150
2,25%
0,97
45,0350
43,8250
7.180.104
08/12/17 17:36
Sodexo P
112,4000
0,76%
0,85
112,5500
111,1500
249.630
08/12/17 17:36
Solvay
116,5500
0,22%
0,25
117,3500
116,5000
230.957
08/12/17 17:35
Stmicroelectr
18,3000
1,24%
0,23
18,5400
18,2050
3.191.358
08/12/17 17:35
Technipfmc
23,0900
0,22%
0,05
23,3650
22,9850
1.354.149
08/12/17 17:37
Total
47,0250
-0,92%
-0,44
47,5750
46,8750
7.007.107
08/12/17 17:36
Unibail-rodamco
224,5000
-0,09%
-0,20
225,9000
223,4500
267.518
08/12/17 17:36
Valeo
59,7100
0,61%
0,36
60,2400
59,6200
539.726
08/12/17 17:35
Veolia Environnem.
21,3300
-0,42%
-0,09
21,5450
21,2100
1.664.796
08/12/17 17:35
Vinci
87,7600
-0,51%
-0,45
88,7700
87,5600
1.102.432
08/12/17 17:38
Vivendi
22,1950
0,89%
0,20
22,2850
22,1100
2.495.579
08/12/17 17:36