CAC 40
Ficha
Fecha: 14:53
Volumen:
-
Máximo:
5.545,45
Mínimo:
5.423,66
Listado de empresas CAC 40
| Air Liquide | 134,8500 | -0,07% | -0,10 | 137,4000 | 134,4500 | 519.233 | 14:52 |
| Airbus Br | 84,3000 | -1,16% | -0,99 | 85,3900 | 83,3100 | 1.038.335 | 14:53 |
| Alstom | 44,1400 | -3,07% | -1,40 | 45,3100 | 43,9600 | 560.609 | 14:52 |
| Arcelormittal | 17,5480 | -4,37% | -0,80 | 18,1200 | 17,4420 | 4.783.274 | 14:53 |
| Atos | 63,6800 | -0,19% | -0,12 | 65,6200 | 63,3400 | 383.091 | 14:53 |
| Axa | 18,7060 | -0,80% | -0,15 | 18,9820 | 18,6200 | 2.775.652 | 14:53 |
| Bnp Paribas A | 40,7050 | -3,08% | -1,30 | 41,7600 | 40,3400 | 2.353.902 | 14:53 |
| Bouygues | 32,0600 | -2,26% | -0,74 | 33,1400 | 31,9200 | 495.872 | 14:52 |
| Capgemini | 117,6000 | -3,37% | -4,10 | 121,7000 | 116,8000 | 238.466 | 14:52 |
| Carrefour | 14,1700 | -3,38% | -0,50 | 14,8050 | 14,1600 | 3.196.499 | 14:52 |
| Credit Agricole | 9,4720 | -2,09% | -0,20 | 9,6820 | 9,4060 | 2.499.748 | 14:53 |
| Danone | 54,7400 | -1,16% | -0,64 | 56,5400 | 54,5800 | 1.047.336 | 14:53 |
| Dassault Systemes | 167,1500 | -1,50% | -2,55 | 170,8000 | 166,8500 | 122.449 | 14:52 |
| Engie | 12,7000 | -2,23% | -0,29 | 13,0800 | 12,6450 | 2.471.646 | 14:52 |
| Essilorluxott | 118,1000 | -2,15% | -2,60 | 121,4000 | 117,7500 | 265.103 | 14:52 |
| Hermes Intl | 849,4000 | -2,37% | -20,60 | 878,0000 | 847,4000 | 25.469 | 14:52 |
| Kering | 535,2000 | -1,94% | -10,60 | 555,3000 | 534,9000 | 89.556 | 14:53 |
| L'oreal | 297,7000 | -1,36% | -4,10 | 302,6000 | 297,1000 | 177.232 | 14:53 |
| Legrand | 78,0800 | -1,91% | -1,52 | 79,6200 | 78,0400 | 214.897 | 14:52 |
| Lvmh | 499,3000 | -1,71% | -8,70 | 518,0000 | 497,0500 | 277.807 | 14:53 |
| Michelin R | 108,6500 | -2,25% | -2,50 | 111,6500 | 108,5000 | 221.305 | 14:53 |
| Orange | 9,8860 | 1,90% | 0,18 | 10,0850 | 9,7020 | 6.776.538 | 14:53 |
| Pernod Ricard | 152,0000 | -1,23% | -1,90 | 154,3000 | 151,5500 | 112.890 | 14:51 |
| Publicis Grp | 41,1100 | -2,07% | -0,87 | 42,1000 | 41,0400 | 329.153 | 14:52 |
| Renault | 33,7200 | -0,90% | -0,31 | 34,4950 | 33,5250 | 937.959 | 14:52 |
| Safran | 106,4000 | -1,48% | -1,60 | 109,1000 | 105,9500 | 349.393 | 14:53 |
| Saint-gobain | 40,5300 | -3,36% | -1,41 | 42,2000 | 40,2000 | 872.972 | 14:52 |
| Sanofi | 80,6000 | -0,58% | -0,47 | 81,9700 | 80,5400 | 646.758 | 14:53 |
| Schneider El | 123,1000 | -1,99% | -2,50 | 125,5000 | 122,5500 | 433.734 | 14:52 |
| Societe Generale | 15,6160 | -2,34% | -0,37 | 15,9820 | 15,4700 | 2.274.007 | 14:53 |
| Stellantis Br | 12,4360 | -3,13% | -0,40 | 13,0000 | 12,3000 | 5.493.038 | 14:53 |
| Stmicroelectr | 31,6600 | -3,18% | -1,04 | 32,6600 | 31,5500 | 1.773.242 | 14:53 |
| Teleperformance | 273,9000 | -3,45% | -9,80 | 285,4000 | 273,5000 | 87.614 | 14:52 |
| Thales | 74,2200 | 1,17% | 0,86 | 75,9200 | 73,9800 | 216.402 | 14:53 |
| Total | 35,4400 | -1,50% | -0,54 | 36,1150 | 35,2450 | 3.200.477 | 14:53 |
| Unib-rodam-wes Stpl | 64,8200 | 8,07% | 4,84 | 70,3000 | 60,1200 | 4.131.381 | 14:53 |
| Veolia Environnem | 21,7100 | -2,07% | -0,46 | 22,4100 | 21,6200 | 803.710 | 14:52 |
| Vinci | 76,3200 | -2,15% | -1,68 | 78,7000 | 76,0400 | 642.087 | 14:53 |
| Vivendi | 26,0000 | -1,18% | -0,31 | 26,4200 | 25,9700 | 781.002 | 14:52 |
| Worldline | 69,0200 | -3,47% | -2,48 | 71,5800 | 68,6800 | 452.715 | 14:53 |
