CAC 40
Ficha
Fecha: 10:51
Volumen:
-
Máximo:
5.438,47
Mínimo:
5.407,58
Listado de empresas CAC 40
| Accor | 45,4700 | 0,22% | 0,10 | 45,5000 | 45,1000 | 94.527 | 10:50 |
| Air Liquide | 105,4500 | 0,43% | 0,45 | 105,5000 | 104,8000 | 195.137 | 10:49 |
| Airbus | 95,1400 | 0,18% | 0,17 | 95,5700 | 94,4900 | 263.050 | 10:50 |
| Arcelormittal | 27,7050 | -0,40% | -0,11 | 28,0450 | 27,7000 | 893.301 | 10:50 |
| Atos | 110,9500 | -0,27% | -0,30 | 112,7000 | 110,6500 | 84.231 | 10:50 |
| Axa | 23,4350 | 0,09% | 0,02 | 23,4450 | 23,3600 | 1.394.835 | 10:50 |
| Bnp Paribas Br-a | 63,8600 | 0,57% | 0,36 | 63,8800 | 63,2800 | 482.339 | 10:51 |
| Bouygues | 42,0100 | 0,67% | 0,28 | 42,0300 | 41,6500 | 127.748 | 10:50 |
| Capgemini | 105,1500 | 0,53% | 0,55 | 105,2500 | 104,1000 | 79.214 | 10:50 |
| Carrefour | 17,0350 | 2,87% | 0,48 | 17,0550 | 16,5300 | 1.114.011 | 10:50 |
| Credit Agricole | 13,6650 | 0,33% | 0,05 | 13,6850 | 13,5850 | 645.892 | 10:50 |
| Danone | 66,7200 | 0,77% | 0,51 | 66,7500 | 65,9600 | 206.156 | 10:50 |
| Engie | 14,3000 | 0,85% | 0,12 | 14,3100 | 14,1150 | 926.640 | 10:48 |
| Essilor Intl | 112,2500 | -1,01% | -1,15 | 112,4500 | 110,9500 | 133.835 | 10:50 |
| Kering | 455,1000 | -0,72% | -3,30 | 462,1000 | 454,4000 | 46.383 | 10:50 |
| L'oreal | 189,4000 | -0,47% | -0,90 | 190,2500 | 188,9500 | 192.063 | 10:49 |
| Lafargeholcim N | 45,7500 | 1,22% | 0,55 | 45,8600 | 45,2700 | 26.510 | 10:50 |
| Legrand | 64,1400 | 0,47% | 0,30 | 64,3200 | 63,6000 | 88.902 | 10:47 |
| Lvmh | 280,3000 | -0,12% | -0,35 | 281,9000 | 279,7000 | 121.205 | 10:51 |
| Michelin R | 117,2000 | 1,43% | 1,65 | 117,4000 | 115,4500 | 112.337 | 10:50 |
| Orange | 14,7950 | 0,17% | 0,03 | 14,8150 | 14,7000 | 1.258.535 | 10:50 |
| Pernod Ricard | 136,1000 | 0,15% | 0,20 | 136,3000 | 135,5000 | 44.787 | 10:50 |
| Peugeot | 20,4700 | 1,44% | 0,29 | 20,5300 | 20,0800 | 536.124 | 10:50 |
| Publicis Grp | 59,3400 | 0,54% | 0,32 | 59,4000 | 58,8000 | 75.113 | 10:50 |
| Renault | 92,9000 | 0,15% | 0,14 | 92,9400 | 91,1000 | 218.645 | 10:50 |
| Safran | 93,1200 | 2,87% | 2,60 | 93,2200 | 92,3200 | 466.021 | 10:50 |
| Saint-gobain | 43,4700 | 0,10% | 0,05 | 43,5250 | 43,1650 | 369.412 | 10:51 |
| Sanofi | 66,4600 | 0,90% | 0,59 | 66,6000 | 66,0300 | 436.014 | 10:50 |
| Schneider El | 74,5200 | 0,78% | 0,58 | 74,6000 | 73,5600 | 194.212 | 10:50 |
| Societe Generale | 45,8700 | 0,27% | 0,13 | 45,8750 | 45,4600 | 491.157 | 10:50 |
| Sodexo P | 80,7600 | 1,03% | 0,82 | 80,8200 | 79,6200 | 51.749 | 10:49 |
| Solvay | 115,1000 | 0,39% | 0,45 | 115,3000 | 114,0000 | 54.065 | 10:50 |
| Stmicroelectr | 17,9100 | -1,46% | -0,27 | 18,1700 | 17,8550 | 902.562 | 10:51 |
| Technipfmc | 27,5000 | 0,29% | 0,08 | 27,7900 | 27,3500 | 234.984 | 10:50 |
| Total | 51,4200 | 0,53% | 0,27 | 51,7000 | 51,0000 | 1.096.649 | 10:51 |
| Unibail-rodamco | 195,2500 | 1,03% | 2,00 | 195,3000 | 192,5000 | 79.982 | 10:51 |
| Valeo | 55,1600 | 0,66% | 0,36 | 55,1600 | 52,7400 | 501.290 | 10:50 |
| Veolia Environnem | 19,3800 | 1,04% | 0,20 | 19,3900 | 19,1250 | 270.739 | 10:49 |
| Vinci | 82,9800 | 0,58% | 0,48 | 83,0200 | 82,2200 | 173.914 | 10:50 |
| Vivendi | 21,1500 | -0,14% | -0,03 | 21,1800 | 21,0300 | 405.152 | 10:49 |
