Composición
CAC 40

Ficha

Grafica intradia de CAC 40 (FR0003500008)

Fecha: 14:53
Volumen: -
Máximo: 5.545,45
Mínimo: 5.423,66
5.433,33
-90,19
-1,63%

Listado de empresas CAC 40

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
Air Liquide
134,8500
-0,07%
-0,10
137,4000
134,4500
519.233
14:52
Airbus Br
84,3000
-1,16%
-0,99
85,3900
83,3100
1.038.335
14:53
Alstom
44,1400
-3,07%
-1,40
45,3100
43,9600
560.609
14:52
Arcelormittal
17,5480
-4,37%
-0,80
18,1200
17,4420
4.783.274
14:53
Atos
63,6800
-0,19%
-0,12
65,6200
63,3400
383.091
14:53
Axa
18,7060
-0,80%
-0,15
18,9820
18,6200
2.775.652
14:53
Bnp Paribas A
40,7050
-3,08%
-1,30
41,7600
40,3400
2.353.902
14:53
Bouygues
32,0600
-2,26%
-0,74
33,1400
31,9200
495.872
14:52
Capgemini
117,6000
-3,37%
-4,10
121,7000
116,8000
238.466
14:52
Carrefour
14,1700
-3,38%
-0,50
14,8050
14,1600
3.196.499
14:52
Credit Agricole
9,4720
-2,09%
-0,20
9,6820
9,4060
2.499.748
14:53
Danone
54,7400
-1,16%
-0,64
56,5400
54,5800
1.047.336
14:53
Dassault Systemes
167,1500
-1,50%
-2,55
170,8000
166,8500
122.449
14:52
Engie
12,7000
-2,23%
-0,29
13,0800
12,6450
2.471.646
14:52
Essilorluxott
118,1000
-2,15%
-2,60
121,4000
117,7500
265.103
14:52
Hermes Intl
849,4000
-2,37%
-20,60
878,0000
847,4000
25.469
14:52
Kering
535,2000
-1,94%
-10,60
555,3000
534,9000
89.556
14:53
L'oreal
297,7000
-1,36%
-4,10
302,6000
297,1000
177.232
14:53
Legrand
78,0800
-1,91%
-1,52
79,6200
78,0400
214.897
14:52
Lvmh
499,3000
-1,71%
-8,70
518,0000
497,0500
277.807
14:53
Michelin R
108,6500
-2,25%
-2,50
111,6500
108,5000
221.305
14:53
Orange
9,8860
1,90%
0,18
10,0850
9,7020
6.776.538
14:53
Pernod Ricard
152,0000
-1,23%
-1,90
154,3000
151,5500
112.890
14:51
Publicis Grp
41,1100
-2,07%
-0,87
42,1000
41,0400
329.153
14:52
Renault
33,7200
-0,90%
-0,31
34,4950
33,5250
937.959
14:52
Safran
106,4000
-1,48%
-1,60
109,1000
105,9500
349.393
14:53
Saint-gobain
40,5300
-3,36%
-1,41
42,2000
40,2000
872.972
14:52
Sanofi
80,6000
-0,58%
-0,47
81,9700
80,5400
646.758
14:53
Schneider El
123,1000
-1,99%
-2,50
125,5000
122,5500
433.734
14:52
Societe Generale
15,6160
-2,34%
-0,37
15,9820
15,4700
2.274.007
14:53
Stellantis Br
12,4360
-3,13%
-0,40
13,0000
12,3000
5.493.038
14:53
Stmicroelectr
31,6600
-3,18%
-1,04
32,6600
31,5500
1.773.242
14:53
Teleperformance
273,9000
-3,45%
-9,80
285,4000
273,5000
87.614
14:52
Thales
74,2200
1,17%
0,86
75,9200
73,9800
216.402
14:53
Total
35,4400
-1,50%
-0,54
36,1150
35,2450
3.200.477
14:53
Unib-rodam-wes Stpl
64,8200
8,07%
4,84
70,3000
60,1200
4.131.381
14:53
Veolia Environnem
21,7100
-2,07%
-0,46
22,4100
21,6200
803.710
14:52
Vinci
76,3200
-2,15%
-1,68
78,7000
76,0400
642.087
14:53
Vivendi
26,0000
-1,18%
-0,31
26,4200
25,9700
781.002
14:52
Worldline
69,0200
-3,47%
-2,48
71,5800
68,6800
452.715
14:53