Composición
CAC 40

Ficha

Grafica intradia de CAC 40 (FR0003500008)

Fecha: 16:52
Volumen: -
Máximo: 5.601,38
Mínimo: 5.527,94
5.581,05
17,96
0,32%

Listado de empresas CAC 40

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
Accor
37,7300
-0,05%
-0,02
37,8500
37,3200
487.125
16:52
Air Liquide
117,9500
0,68%
0,80
118,7500
117,3500
853.389
16:52
Airbus Br
120,0800
0,87%
1,04
120,6400
118,1800
1.105.878
16:52
Arcelormittal
20,9700
-1,48%
-0,32
21,4250
20,5600
5.377.021
16:53
Atos
94,2200
1,09%
1,02
94,6000
92,9800
239.192
16:53
Axa
23,7650
0,27%
0,07
23,8900
23,5250
4.918.964
16:52
Bnp Paribas Br-a
48,9300
1,01%
0,49
48,9600
47,8550
4.454.075
16:53
Bouygues
34,9300
-0,17%
-0,06
35,1700
34,7100
558.753
16:52
Capgemini
111,5000
0,00%
0,00
112,0500
110,8500
263.824
16:52
Carrefour
16,7850
0,12%
0,02
16,9050
16,7150
1.005.327
16:52
Credit Agricole
12,4350
0,97%
0,12
12,4550
12,1200
5.627.840
16:52
Danone
70,4000
1,15%
0,80
71,1000
69,2000
1.781.945
16:52
Dassault Systemes
135,2500
0,82%
1,10
135,3000
133,5500
142.530
16:52
Engie
13,3500
0,38%
0,05
13,3800
13,1750
4.054.043
16:51
Essilorluxott
107,6500
0,51%
0,55
108,0500
106,4000
866.245
16:51
Hermes Intl
608,2000
0,23%
1,40
609,8000
601,4000
45.144
16:52
Kering
512,9000
-4,58%
-24,60
524,0000
496,6500
471.234
16:52
L'oreal
243,1000
0,16%
0,40
245,8000
239,3000
617.512
16:51
Legrand
64,5200
1,61%
1,02
64,6200
63,3000
420.048
16:52
Lvmh
352,3500
0,43%
1,50
354,3500
346,5500
695.974
16:53
Michelin R
117,5000
-0,42%
-0,50
118,0000
115,2500
532.528
16:52
Orange
14,6050
0,24%
0,04
14,6600
14,5150
4.330.039
16:52
Pernod Ricard
155,0500
-0,83%
-1,30
157,1000
153,8000
452.559
16:52
Peugeot
24,8200
1,10%
0,27
25,0200
24,4400
1.813.546
16:52
Publicis Grp
51,7000
1,77%
0,90
51,8600
50,2800
626.086
16:52
Renault
63,7000
0,65%
0,41
64,2000
62,1000
630.295
16:52
Safran
123,6000
0,57%
0,70
124,4000
122,5000
902.988
16:53
Saint-gobain
36,9900
0,20%
0,08
37,2000
36,3500
1.274.410
16:52
Sanofi
73,2900
0,31%
0,23
73,8300
72,5000
2.554.351
16:53
Schneider El
77,3000
3,12%
2,34
78,6600
75,8400
2.411.458
16:52
Societe Generale
28,8700
-0,45%
-0,13
29,0700
28,2350
3.769.916
16:53
Sodexo
102,7000
0,34%
0,35
103,4000
102,3500
151.531
16:52
Stmicroelectr
16,5550
0,42%
0,07
16,7050
16,2250
2.415.467
16:52
Technipfmc
21,8400
-0,09%
-0,02
22,0300
21,3100
1.030.250
16:52
Total
50,2900
0,40%
0,20
50,5000
49,7800
5.692.997
16:52
Unib-rodam-wes Stpl
154,6000
-0,32%
-0,50
155,9500
153,7500
334.064
16:52
Valeo
32,2800
1,99%
0,63
32,4200
30,9500
1.661.694
16:52
Veolia Environnem
21,0800
-0,80%
-0,17
21,3100
20,9600
1.368.275
16:52
Vinci
89,2000
-0,54%
-0,48
90,0000
89,0200
1.320.020
16:52
Vivendi
25,8700
0,74%
0,19
25,9400
25,6200
2.361.892
16:52