Composición
CAC 40

Ficha

Grafica intradia de CAC 40 (FR0003500008)

Fecha: 27/06/17 18:05
Volumen: -
Máximo: 5.284,96
Mínimo: 5.237,67
5.258,58
-37,16
-0,70%

Listado de empresas CAC 40

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
Accor
41,6550
-1,30%
-0,55
42,1850
41,5850
1.124.007
27/06/17 17:35
Air Liquide
111,0500
-0,40%
-0,45
111,7500
110,5000
730.703
27/06/17 17:38
Airbus
74,4800
-1,94%
-1,47
75,7200
74,3000
1.823.710
27/06/17 17:37
Arcelormittal
19,5550
3,22%
0,61
19,6900
19,1950
12.406.680
27/06/17 17:35
Atos
125,9000
-1,64%
-2,10
127,9500
125,6500
246.415
27/06/17 17:35
Axa
23,8850
-0,44%
-0,11
24,0050
23,7500
5.670.542
27/06/17 17:35
Bnp Paribas P-a
62,6500
1,70%
1,05
63,0700
61,0800
4.960.829
27/06/17 17:35
Bouygues
38,5400
-1,71%
-0,67
39,0500
38,5200
779.543
27/06/17 17:37
Capgemini
93,0100
-1,21%
-1,14
94,2200
92,6600
470.504
27/06/17 17:35
Carrefour
22,2600
0,20%
0,05
22,4200
22,1000
2.716.458
27/06/17 17:35
Credit Agricole
14,0950
1,22%
0,17
14,1200
13,7950
5.188.322
27/06/17 17:35
Danone
67,9300
-2,17%
-1,51
69,4500
67,9300
2.201.505
27/06/17 17:37
Engie
13,6750
-2,22%
-0,31
13,9600
13,6050
6.781.440
27/06/17 17:38
Essilor Intl
116,4500
-1,69%
-2,00
118,1500
116,3000
459.022
27/06/17 17:36
Kering
309,1000
0,10%
0,30
310,3000
306,6000
196.647
27/06/17 17:35
L'oreal
191,2000
-2,12%
-4,15
194,9500
191,2000
633.717
27/06/17 17:35
Lafargeholcim N
51,8100
0,45%
0,23
52,0200
51,4900
316.254
27/06/17 17:35
Legrand P
62,3700
0,40%
0,25
62,3700
61,5400
799.508
27/06/17 17:35
Lvmh
229,8000
-0,45%
-1,05
231,6500
228,2000
697.189
27/06/17 17:35
Michelin R
119,3500
-1,28%
-1,55
120,1500
118,5000
620.959
27/06/17 17:35
Nokia
5,5800
-2,04%
-0,12
5,6800
5,5600
-
27/06/17 17:35
Orange
14,2500
-0,97%
-0,14
14,3900
14,1750
4.964.439
27/06/17 17:35
Pernod Ricard
121,4000
-1,42%
-1,75
123,1500
121,4000
406.680
27/06/17 17:35
Peugeot
17,8100
-1,41%
-0,26
17,9450
17,5450
3.723.950
27/06/17 17:37
Publicis Grp
66,9900
-0,98%
-0,66
67,7800
66,6900
636.392
27/06/17 17:35
Renault
80,0400
-0,67%
-0,54
80,3400
78,6100
1.304.363
27/06/17 17:37
Safran
81,3700
-0,78%
-0,64
81,7300
80,8200
934.621
27/06/17 17:35
Saint-gobain
47,5600
-1,06%
-0,51
47,9050
47,0350
2.786.567
27/06/17 17:38
Sanofi
87,6300
-1,21%
-1,07
88,7300
87,3300
2.012.519
27/06/17 17:39
Schneider Electric
69,1700
-1,28%
-0,90
70,1400
69,0400
1.222.440
27/06/17 17:36
Societe Generale
47,3000
1,55%
0,72
47,4300
46,2700
3.498.025
27/06/17 17:35
Sodexo
116,9000
-0,89%
-1,05
117,5000
116,2500
183.107
27/06/17 17:35
Solvay
119,0000
-1,41%
-1,70
120,9000
118,8000
251.592
27/06/17 17:35
Technipfmc
24,1150
0,31%
0,08
24,2650
23,8250
1.919.508
27/06/17 17:35
Total
44,4000
0,67%
0,30
44,5000
43,6950
5.881.122
27/06/17 17:38
Unibail-rodamco
229,7500
-1,16%
-2,70
232,3500
229,0000
298.012
27/06/17 17:35
Valeo
59,3700
-3,38%
-2,08
60,7400
59,2200
2.342.229
27/06/17 17:35
Veolia Environnem.
18,9450
-2,12%
-0,41
19,3250
18,9100
2.566.929
27/06/17 17:35
Vinci
77,7000
-2,28%
-1,81
79,0800
77,5000
1.615.007
27/06/17 17:35
Vivendi
20,2300
-1,00%
-0,21
20,4050
20,0800
2.780.547
27/06/17 17:37