Composición
CAC 40

Ficha

Grafica intradia de CAC 40 (FR0003500008)

Fecha: 16:23
Volumen: -
Máximo: 6.224,74
Mínimo: 6.178,66
6.223,42
58,31
0,95%

Listado de empresas CAC 40

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
Air Liquide
141,0800
1,00%
1,40
141,2600
138,9600
284.630
16:22
Airbus Br
97,4400
-0,51%
-0,50
99,9400
95,9500
928.110
16:23
Alstom
45,1000
0,47%
0,21
45,4500
44,5800
519.847
16:23
Arcelormittal
24,1000
1,35%
0,32
24,2400
23,5200
2.589.965
16:23
Atos
58,1800
0,69%
0,40
58,6200
57,1400
524.580
16:22
Axa
23,2000
0,13%
0,03
23,3850
22,9550
3.162.183
16:22
Bnp Paribas A
50,4800
-0,69%
-0,35
51,5800
49,6950
1.987.926
16:23
Bouygues
34,6100
0,79%
0,27
34,9300
34,3600
326.661
16:23
Capgemini
150,7500
0,50%
0,75
151,8000
149,9500
113.193
16:23
Carrefour
15,7750
4,50%
0,68
15,8500
15,4500
3.366.201
16:22
Credit Agricole
12,1300
-0,77%
-0,09
12,4140
11,9580
3.440.629
16:23
Danone
58,9900
-0,44%
-0,26
59,7500
58,3100
635.387
16:23
Dassault Systemes
192,5500
1,02%
1,95
192,7000
189,4500
110.116
16:22
Engie
12,0980
-0,61%
-0,07
12,2500
12,0340
1.984.809
16:22
Essilorluxott
141,5800
1,74%
2,42
141,7400
138,1400
165.451
16:22
Hermes Intl
1.029,0000
1,88%
19,00
1.030,5000
1.007,5000
22.328
16:23
Kering
656,1000
4,79%
30,00
657,8000
626,6000
153.564
16:23
L'oreal
342,0000
1,30%
4,40
342,6500
337,3000
216.776
16:22
Legrand
82,9800
-0,05%
-0,04
83,4200
82,5000
248.734
16:23
Lvmh
626,9000
3,57%
21,60
627,6000
603,3000
283.664
16:23
Michelin R
122,3500
-0,24%
-0,30
123,7500
121,3000
203.795
16:22
Orange
10,5000
0,13%
0,01
10,5180
10,4280
3.148.746
16:23
Pernod Ricard
172,9000
0,67%
1,15
173,3000
170,8500
225.359
16:22
Publicis Grp
53,3200
-0,56%
-0,30
53,9200
52,8600
256.548
16:22
Renault
34,4100
-0,26%
-0,09
35,1150
33,5950
1.057.703
16:22
Safran
117,0600
-0,12%
-0,14
118,3200
115,1000
423.353
16:23
Saint-gobain
52,2600
-0,19%
-0,10
52,4400
51,7400
439.977
16:22
Sanofi
87,3000
1,44%
1,24
87,5300
86,1100
649.996
16:23
Schneider El
136,0800
-0,04%
-0,06
136,5000
135,1000
303.615
16:22
Societe Generale
21,3650
-0,70%
-0,15
21,8900
21,0100
2.763.907
16:22
Stellantis Br
14,2560
0,30%
0,04
14,5140
13,9800
2.213.515
16:22
Stmicroelectr
31,0700
1,14%
0,35
31,2300
30,7050
1.701.770
16:23
Teleperformance
329,0000
-0,99%
-3,30
332,1000
327,2000
56.935
16:22
Thales
84,4400
-0,02%
-0,02
85,1000
83,4000
106.698
16:22
Total
37,1850
0,88%
0,33
37,7000
36,8000
4.712.132
16:23
Veolia Environnem
24,6100
-0,65%
-0,16
24,8700
24,4400
533.311
16:22
Vinci
87,9200
-0,03%
-0,03
88,6000
87,1500
448.587
16:23
Vivendi
28,3900
-0,28%
-0,08
28,5800
28,2400
771.276
16:22
Worldline
75,2200
0,63%
0,47
75,4500
73,8200
382.811
16:23