CAC 40
Ficha
Fecha: 17/10/18 18:05
Volumen:
-
Máximo:
5.205,38
Mínimo:
5.117,23
Listado de empresas CAC 40
| Accor | 41,6200 | -0,19% | -0,08 | 42,4200 | 41,5900 | 1.133.580 | 17/10/18 17:35 |
| Air Liquide | 106,7000 | -0,65% | -0,70 | 109,1000 | 106,3000 | 920.697 | 17/10/18 17:35 |
| Airbus | 100,8600 | -0,85% | -0,86 | 102,6200 | 100,1800 | 1.286.634 | 17/10/18 17:35 |
| Arcelormittal | 24,8050 | 0,02% | 0,01 | 25,2650 | 24,5250 | 5.289.082 | 17/10/18 17:37 |
| Atos | 96,8800 | -2,32% | -2,30 | 101,3000 | 96,2600 | 503.328 | 17/10/18 17:35 |
| Axa | 22,5150 | 0,00% | 0,00 | 22,7050 | 22,4300 | 6.248.036 | 17/10/18 17:35 |
| Bnp Paribas Br-a | 49,6000 | -0,24% | -0,12 | 50,1400 | 49,3550 | 3.722.126 | 17/10/18 17:35 |
| Bouygues | 36,6500 | -0,30% | -0,11 | 37,1500 | 36,4200 | 697.425 | 17/10/18 17:35 |
| Capgemini | 105,9500 | -0,09% | -0,10 | 109,6500 | 105,0500 | 653.309 | 17/10/18 17:35 |
| Carrefour | 15,5750 | 0,19% | 0,03 | 15,7300 | 15,4650 | 3.479.698 | 17/10/18 17:38 |
| Credit Agricole | 12,1600 | 0,23% | 0,03 | 12,2900 | 12,1280 | 6.837.509 | 17/10/18 17:36 |
| Danone | 62,2200 | -4,34% | -2,82 | 64,0000 | 61,1600 | 4.418.650 | 17/10/18 17:38 |
| Dassault Systemes P | 116,2500 | 0,00% | 0,00 | 118,9000 | 115,1500 | 473.305 | 17/10/18 17:37 |
| Engie | 11,7500 | -0,68% | -0,08 | 11,9800 | 11,7150 | 6.456.946 | 17/10/18 17:35 |
| Essilorluxott | 115,6500 | -0,86% | -1,00 | 117,2000 | 115,1500 | 682.292 | 17/10/18 17:36 |
| Hermes Intl | 499,3000 | 0,02% | 0,10 | 508,4000 | 496,9000 | 92.860 | 17/10/18 17:35 |
| Kering | 378,3000 | -0,94% | -3,60 | 390,9000 | 373,0000 | 332.073 | 17/10/18 17:35 |
| L'oreal | 187,7500 | 0,78% | 1,45 | 189,2000 | 186,6000 | 592.297 | 17/10/18 17:35 |
| Legrand | 58,8800 | 0,07% | 0,04 | 59,3400 | 58,4600 | 528.467 | 17/10/18 17:35 |
| Lvmh | 264,1500 | -0,04% | -0,10 | 269,5500 | 261,8000 | 699.809 | 17/10/18 17:35 |
| Michelin R | 98,2800 | -2,64% | -2,67 | 100,4000 | 97,2400 | 836.923 | 17/10/18 17:35 |
| Orange | 13,7950 | 0,69% | 0,10 | 13,9200 | 13,7350 | 7.198.021 | 17/10/18 17:36 |
| Pernod Ricard | 129,9000 | -0,57% | -0,75 | 131,1500 | 128,3500 | 641.667 | 17/10/18 17:35 |
| Peugeot | 20,6500 | -4,62% | -1,00 | 21,8200 | 20,4100 | 5.217.111 | 17/10/18 17:35 |
| Publicis Grp | 52,2400 | -1,92% | -1,02 | 53,8400 | 52,0200 | 882.442 | 17/10/18 17:35 |
| Renault | 69,1100 | -3,15% | -2,25 | 71,7100 | 67,9400 | 2.343.657 | 17/10/18 17:36 |
| Safran | 109,9500 | -1,79% | -2,00 | 112,3000 | 109,7000 | 1.154.851 | 17/10/18 17:35 |
| Saint-gobain | 33,5550 | -0,90% | -0,31 | 34,0150 | 33,2700 | 1.707.210 | 17/10/18 17:35 |
| Sanofi | 77,2100 | 1,05% | 0,80 | 77,3700 | 76,4500 | 2.491.882 | 17/10/18 17:39 |
| Schneider El | 62,9600 | -0,13% | -0,08 | 63,4800 | 62,5800 | 1.428.669 | 17/10/18 17:35 |
| Societe Generale | 35,1450 | -0,75% | -0,27 | 35,6400 | 34,8950 | 4.820.868 | 17/10/18 17:35 |
| Sodexo | 87,8000 | -0,79% | -0,70 | 89,9400 | 87,6600 | 353.604 | 17/10/18 17:37 |
| Stmicroelectr | 14,9300 | 0,81% | 0,12 | 15,6450 | 14,9000 | 4.389.727 | 17/10/18 17:35 |
| Technipfmc | 25,9800 | -0,99% | -0,26 | 26,6800 | 25,7600 | 1.242.678 | 17/10/18 17:35 |
| Total | 53,4600 | -0,67% | -0,36 | 54,0200 | 53,0600 | 5.142.636 | 17/10/18 17:37 |
| Valeo | 31,8800 | -3,36% | -1,11 | 33,2400 | 31,7000 | 1.752.684 | 17/10/18 17:35 |
| Veolia Environnem | 16,8850 | -0,32% | -0,06 | 17,0550 | 16,8000 | 2.303.450 | 17/10/18 17:38 |
| Vinci | 78,4400 | -0,36% | -0,28 | 79,1000 | 78,1000 | 1.097.920 | 17/10/18 17:35 |
| Vivendi | 21,8500 | -0,64% | -0,14 | 22,1700 | 21,7000 | 2.841.958 | 17/10/18 17:35 |
