CAC 40
Ficha
Fecha: 27/06/17 18:05
Volumen:
-
Máximo:
5.284,96
Mínimo:
5.237,67
Listado de empresas CAC 40
| Accor | 41,6550 | -1,30% | -0,55 | 42,1850 | 41,5850 | 1.124.007 | 27/06/17 17:35 |
| Air Liquide | 111,0500 | -0,40% | -0,45 | 111,7500 | 110,5000 | 730.703 | 27/06/17 17:38 |
| Airbus | 74,4800 | -1,94% | -1,47 | 75,7200 | 74,3000 | 1.823.710 | 27/06/17 17:37 |
| Arcelormittal | 19,5550 | 3,22% | 0,61 | 19,6900 | 19,1950 | 12.406.680 | 27/06/17 17:35 |
| Atos | 125,9000 | -1,64% | -2,10 | 127,9500 | 125,6500 | 246.415 | 27/06/17 17:35 |
| Axa | 23,8850 | -0,44% | -0,11 | 24,0050 | 23,7500 | 5.670.542 | 27/06/17 17:35 |
| Bnp Paribas P-a | 62,6500 | 1,70% | 1,05 | 63,0700 | 61,0800 | 4.960.829 | 27/06/17 17:35 |
| Bouygues | 38,5400 | -1,71% | -0,67 | 39,0500 | 38,5200 | 779.543 | 27/06/17 17:37 |
| Capgemini | 93,0100 | -1,21% | -1,14 | 94,2200 | 92,6600 | 470.504 | 27/06/17 17:35 |
| Carrefour | 22,2600 | 0,20% | 0,05 | 22,4200 | 22,1000 | 2.716.458 | 27/06/17 17:35 |
| Credit Agricole | 14,0950 | 1,22% | 0,17 | 14,1200 | 13,7950 | 5.188.322 | 27/06/17 17:35 |
| Danone | 67,9300 | -2,17% | -1,51 | 69,4500 | 67,9300 | 2.201.505 | 27/06/17 17:37 |
| Engie | 13,6750 | -2,22% | -0,31 | 13,9600 | 13,6050 | 6.781.440 | 27/06/17 17:38 |
| Essilor Intl | 116,4500 | -1,69% | -2,00 | 118,1500 | 116,3000 | 459.022 | 27/06/17 17:36 |
| Kering | 309,1000 | 0,10% | 0,30 | 310,3000 | 306,6000 | 196.647 | 27/06/17 17:35 |
| L'oreal | 191,2000 | -2,12% | -4,15 | 194,9500 | 191,2000 | 633.717 | 27/06/17 17:35 |
| Lafargeholcim N | 51,8100 | 0,45% | 0,23 | 52,0200 | 51,4900 | 316.254 | 27/06/17 17:35 |
| Legrand P | 62,3700 | 0,40% | 0,25 | 62,3700 | 61,5400 | 799.508 | 27/06/17 17:35 |
| Lvmh | 229,8000 | -0,45% | -1,05 | 231,6500 | 228,2000 | 697.189 | 27/06/17 17:35 |
| Michelin R | 119,3500 | -1,28% | -1,55 | 120,1500 | 118,5000 | 620.959 | 27/06/17 17:35 |
| Nokia | 5,5800 | -2,04% | -0,12 | 5,6800 | 5,5600 | - | 27/06/17 17:35 |
| Orange | 14,2500 | -0,97% | -0,14 | 14,3900 | 14,1750 | 4.964.439 | 27/06/17 17:35 |
| Pernod Ricard | 121,4000 | -1,42% | -1,75 | 123,1500 | 121,4000 | 406.680 | 27/06/17 17:35 |
| Peugeot | 17,8100 | -1,41% | -0,26 | 17,9450 | 17,5450 | 3.723.950 | 27/06/17 17:37 |
| Publicis Grp | 66,9900 | -0,98% | -0,66 | 67,7800 | 66,6900 | 636.392 | 27/06/17 17:35 |
| Renault | 80,0400 | -0,67% | -0,54 | 80,3400 | 78,6100 | 1.304.363 | 27/06/17 17:37 |
| Safran | 81,3700 | -0,78% | -0,64 | 81,7300 | 80,8200 | 934.621 | 27/06/17 17:35 |
| Saint-gobain | 47,5600 | -1,06% | -0,51 | 47,9050 | 47,0350 | 2.786.567 | 27/06/17 17:38 |
| Sanofi | 87,6300 | -1,21% | -1,07 | 88,7300 | 87,3300 | 2.012.519 | 27/06/17 17:39 |
| Schneider Electric | 69,1700 | -1,28% | -0,90 | 70,1400 | 69,0400 | 1.222.440 | 27/06/17 17:36 |
| Societe Generale | 47,3000 | 1,55% | 0,72 | 47,4300 | 46,2700 | 3.498.025 | 27/06/17 17:35 |
| Sodexo | 116,9000 | -0,89% | -1,05 | 117,5000 | 116,2500 | 183.107 | 27/06/17 17:35 |
| Solvay | 119,0000 | -1,41% | -1,70 | 120,9000 | 118,8000 | 251.592 | 27/06/17 17:35 |
| Technipfmc | 24,1150 | 0,31% | 0,08 | 24,2650 | 23,8250 | 1.919.508 | 27/06/17 17:35 |
| Total | 44,4000 | 0,67% | 0,30 | 44,5000 | 43,6950 | 5.881.122 | 27/06/17 17:38 |
| Unibail-rodamco | 229,7500 | -1,16% | -2,70 | 232,3500 | 229,0000 | 298.012 | 27/06/17 17:35 |
| Valeo | 59,3700 | -3,38% | -2,08 | 60,7400 | 59,2200 | 2.342.229 | 27/06/17 17:35 |
| Veolia Environnem. | 18,9450 | -2,12% | -0,41 | 19,3250 | 18,9100 | 2.566.929 | 27/06/17 17:35 |
| Vinci | 77,7000 | -2,28% | -1,81 | 79,0800 | 77,5000 | 1.615.007 | 27/06/17 17:35 |
| Vivendi | 20,2300 | -1,00% | -0,21 | 20,4050 | 20,0800 | 2.780.547 | 27/06/17 17:37 |
