Composición
CAC 40

Ficha

Grafica intradia de CAC 40 (FR0003500008)

Fecha: 17/10/18 18:05
Volumen: -
Máximo: 5.205,38
Mínimo: 5.117,23
5.144,95
-28,10
-0,54%

Listado de empresas CAC 40

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
Accor
41,6200
-0,19%
-0,08
42,4200
41,5900
1.133.580
17/10/18 17:35
Air Liquide
106,7000
-0,65%
-0,70
109,1000
106,3000
920.697
17/10/18 17:35
Airbus
100,8600
-0,85%
-0,86
102,6200
100,1800
1.286.634
17/10/18 17:35
Arcelormittal
24,8050
0,02%
0,01
25,2650
24,5250
5.289.082
17/10/18 17:37
Atos
96,8800
-2,32%
-2,30
101,3000
96,2600
503.328
17/10/18 17:35
Axa
22,5150
0,00%
0,00
22,7050
22,4300
6.248.036
17/10/18 17:35
Bnp Paribas Br-a
49,6000
-0,24%
-0,12
50,1400
49,3550
3.722.126
17/10/18 17:35
Bouygues
36,6500
-0,30%
-0,11
37,1500
36,4200
697.425
17/10/18 17:35
Capgemini
105,9500
-0,09%
-0,10
109,6500
105,0500
653.309
17/10/18 17:35
Carrefour
15,5750
0,19%
0,03
15,7300
15,4650
3.479.698
17/10/18 17:38
Credit Agricole
12,1600
0,23%
0,03
12,2900
12,1280
6.837.509
17/10/18 17:36
Danone
62,2200
-4,34%
-2,82
64,0000
61,1600
4.418.650
17/10/18 17:38
Dassault Systemes P
116,2500
0,00%
0,00
118,9000
115,1500
473.305
17/10/18 17:37
Engie
11,7500
-0,68%
-0,08
11,9800
11,7150
6.456.946
17/10/18 17:35
Essilorluxott
115,6500
-0,86%
-1,00
117,2000
115,1500
682.292
17/10/18 17:36
Hermes Intl
499,3000
0,02%
0,10
508,4000
496,9000
92.860
17/10/18 17:35
Kering
378,3000
-0,94%
-3,60
390,9000
373,0000
332.073
17/10/18 17:35
L'oreal
187,7500
0,78%
1,45
189,2000
186,6000
592.297
17/10/18 17:35
Legrand
58,8800
0,07%
0,04
59,3400
58,4600
528.467
17/10/18 17:35
Lvmh
264,1500
-0,04%
-0,10
269,5500
261,8000
699.809
17/10/18 17:35
Michelin R
98,2800
-2,64%
-2,67
100,4000
97,2400
836.923
17/10/18 17:35
Orange
13,7950
0,69%
0,10
13,9200
13,7350
7.198.021
17/10/18 17:36
Pernod Ricard
129,9000
-0,57%
-0,75
131,1500
128,3500
641.667
17/10/18 17:35
Peugeot
20,6500
-4,62%
-1,00
21,8200
20,4100
5.217.111
17/10/18 17:35
Publicis Grp
52,2400
-1,92%
-1,02
53,8400
52,0200
882.442
17/10/18 17:35
Renault
69,1100
-3,15%
-2,25
71,7100
67,9400
2.343.657
17/10/18 17:36
Safran
109,9500
-1,79%
-2,00
112,3000
109,7000
1.154.851
17/10/18 17:35
Saint-gobain
33,5550
-0,90%
-0,31
34,0150
33,2700
1.707.210
17/10/18 17:35
Sanofi
77,2100
1,05%
0,80
77,3700
76,4500
2.491.882
17/10/18 17:39
Schneider El
62,9600
-0,13%
-0,08
63,4800
62,5800
1.428.669
17/10/18 17:35
Societe Generale
35,1450
-0,75%
-0,27
35,6400
34,8950
4.820.868
17/10/18 17:35
Sodexo
87,8000
-0,79%
-0,70
89,9400
87,6600
353.604
17/10/18 17:37
Stmicroelectr
14,9300
0,81%
0,12
15,6450
14,9000
4.389.727
17/10/18 17:35
Technipfmc
25,9800
-0,99%
-0,26
26,6800
25,7600
1.242.678
17/10/18 17:35
Total
53,4600
-0,67%
-0,36
54,0200
53,0600
5.142.636
17/10/18 17:37
Valeo
31,8800
-3,36%
-1,11
33,2400
31,7000
1.752.684
17/10/18 17:35
Veolia Environnem
16,8850
-0,32%
-0,06
17,0550
16,8000
2.303.450
17/10/18 17:38
Vinci
78,4400
-0,36%
-0,28
79,1000
78,1000
1.097.920
17/10/18 17:35
Vivendi
21,8500
-0,64%
-0,14
22,1700
21,7000
2.841.958
17/10/18 17:35