CAC 40
Ficha
Fecha: 09/04/20 18:05
Volumen:
-
Máximo:
4.543,69
Mínimo:
4.409,04
Listado de empresas CAC 40
| Accor | 28,6400 | 1,31% | 0,37 | 29,5700 | 28,0500 | 990.955 | 09/04/20 17:35 |
| Air Liquide | 118,4500 | 0,25% | 0,30 | 120,3000 | 116,4500 | 1.217.439 | 09/04/20 17:37 |
| Airbus Br | 61,0000 | 1,99% | 1,19 | 63,2000 | 57,1500 | 5.865.210 | 09/04/20 17:38 |
| Arcelormittal | 9,5780 | 1,68% | 0,16 | 9,8500 | 9,1890 | 8.247.839 | 09/04/20 17:38 |
| Atos | 61,8800 | 2,38% | 1,44 | 63,1400 | 60,6600 | 335.429 | 09/04/20 17:35 |
| Axa | 15,5300 | 1,45% | 0,22 | 15,8360 | 15,1540 | 10.555.300 | 09/04/20 17:39 |
| Bnp Paribas A | 28,4050 | 5,38% | 1,45 | 28,7950 | 27,5350 | 9.750.490 | 09/04/20 17:37 |
| Bouygues | 30,2600 | 4,20% | 1,22 | 30,2600 | 28,5400 | 1.582.217 | 09/04/20 17:39 |
| Capgemini | 81,0000 | 4,98% | 3,84 | 81,8400 | 77,8600 | 684.120 | 09/04/20 17:38 |
| Carrefour | 14,2200 | -3,20% | -0,47 | 14,8050 | 14,1350 | 3.698.423 | 09/04/20 17:36 |
| Credit Agricole | 6,9740 | 3,84% | 0,26 | 7,0720 | 6,7720 | 11.136.490 | 09/04/20 17:35 |
| Danone | 58,6000 | 2,81% | 1,60 | 59,4600 | 56,3800 | 2.915.076 | 09/04/20 17:36 |
| Dassault Systemes | 130,8000 | 2,03% | 2,60 | 132,4000 | 128,0500 | 366.477 | 09/04/20 17:35 |
| Engie | 9,8860 | 4,92% | 0,46 | 9,8920 | 9,3620 | 10.228.236 | 09/04/20 17:35 |
| Essilorluxott | 106,7000 | 0,66% | 0,70 | 109,3000 | 104,6500 | 776.111 | 09/04/20 17:35 |
| Hermes Intl | 641,8000 | 0,91% | 5,80 | 645,0000 | 632,8000 | 51.560 | 09/04/20 17:35 |
| Kering | 473,7000 | -0,35% | -1,65 | 485,8000 | 458,3000 | 234.753 | 09/04/20 17:37 |
| L'oreal | 244,8000 | 0,99% | 2,40 | 249,3000 | 240,2000 | 593.289 | 09/04/20 17:36 |
| Legrand | 59,1600 | 0,03% | 0,02 | 60,6600 | 58,2200 | 528.471 | 09/04/20 17:35 |
| Lvmh | 347,4000 | 1,22% | 4,20 | 351,1500 | 338,9000 | 697.149 | 09/04/20 17:39 |
| Michelin R | 87,0400 | -0,98% | -0,86 | 89,9000 | 85,0400 | 388.060 | 09/04/20 17:35 |
| Orange | 11,3650 | -0,87% | -0,10 | 11,5250 | 11,0500 | 8.479.283 | 09/04/20 17:37 |
| Pernod Ricard | 139,5000 | 4,03% | 5,40 | 140,6500 | 134,7000 | 651.881 | 09/04/20 17:35 |
| Peugeot | 13,4150 | 0,64% | 0,09 | 13,8900 | 12,9450 | 3.061.192 | 09/04/20 17:35 |
| Publicis Grp | 30,0800 | 2,87% | 0,84 | 30,0800 | 28,2500 | 1.022.218 | 09/04/20 17:35 |
| Renault | 18,5380 | 0,82% | 0,15 | 19,1500 | 18,0300 | 2.058.117 | 09/04/20 17:37 |
| Safran | 79,6000 | 6,16% | 4,62 | 79,6000 | 73,2600 | 1.913.846 | 09/04/20 17:38 |
| Saint-gobain | 25,9800 | 4,72% | 1,17 | 26,2600 | 24,9700 | 2.556.937 | 09/04/20 17:37 |
| Sanofi | 82,1300 | 0,16% | 0,13 | 82,8000 | 80,7300 | 3.192.148 | 09/04/20 17:35 |
| Schneider El | 80,2600 | -2,38% | -1,96 | 84,3000 | 78,7600 | 1.792.381 | 09/04/20 17:35 |
| Societe Generale | 15,0220 | 2,99% | 0,44 | 15,2480 | 14,5000 | 6.511.454 | 09/04/20 17:37 |
| Sodexo | 71,6000 | 12,90% | 8,18 | 71,9200 | 63,2000 | 585.154 | 09/04/20 17:38 |
| Stmicroelectr | 22,2000 | 4,87% | 1,03 | 22,4300 | 21,6300 | 4.256.133 | 09/04/20 17:37 |
| Thales | 74,4600 | 2,45% | 1,78 | 75,1400 | 72,9400 | 306.102 | 09/04/20 17:35 |
| Total | 33,6250 | -0,75% | -0,26 | 34,7000 | 32,8800 | 9.804.128 | 09/04/20 17:37 |
| Unib-rodam-wes Stpl | 65,3400 | 9,59% | 5,72 | 65,4600 | 59,5200 | 1.941.709 | 09/04/20 17:36 |
| Veolia Environnem | 19,2300 | 3,03% | 0,57 | 19,2750 | 18,1850 | 2.041.143 | 09/04/20 17:37 |
| Vinci | 76,5000 | 3,16% | 2,34 | 76,6000 | 72,5800 | 1.974.381 | 09/04/20 17:39 |
| Vivendi | 21,1000 | -0,28% | -0,06 | 21,3200 | 20,6500 | 2.859.560 | 09/04/20 17:35 |
| Worldline | 62,0000 | 4,27% | 2,54 | 64,0400 | 58,5800 | 713.676 | 09/04/20 17:35 |
