Composición
CAC 40

Ficha

Grafica intradia de CAC 40 (FR0003500008)

Fecha: 18:05
Volumen: -
Máximo: 5.870,79
Mínimo: 5.836,14
5.837,25
-34,66
-0,59%

Listado de empresas CAC 40

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
Accor
38,7200
-0,10%
-0,04
38,8700
38,5500
307.569
17:35
Air Liquide
122,6500
0,20%
0,25
122,9000
122,0000
518.171
17:35
Airbus Br
124,9400
-1,65%
-2,10
127,0600
124,6200
1.309.613
17:37
Arcelormittal
16,1220
0,14%
0,02
16,2820
16,0880
4.838.990
17:39
Atos
76,3800
1,01%
0,76
76,8600
75,5400
325.144
17:35
Axa
24,8000
-0,20%
-0,05
24,9200
24,7700
3.563.845
17:37
Bnp Paribas A
50,7700
-0,33%
-0,17
51,1700
50,7400
1.993.418
17:37
Bouygues
37,5500
0,54%
0,20
37,6800
37,2900
1.098.743
17:39
Capgemini
106,3000
-0,33%
-0,35
106,6500
105,4000
291.271
17:35
Carrefour
15,0200
-0,27%
-0,04
15,1450
14,9900
1.896.004
17:37
Credit Agricole
12,6100
0,28%
0,04
12,6700
12,5400
3.819.390
17:36
Danone
74,0200
-0,62%
-0,46
74,1600
73,1200
1.325.524
17:35
Dassault Systemes
145,3500
0,03%
0,05
145,9000
143,4000
248.200
17:35
Engie
14,4400
-1,10%
-0,16
14,6250
14,4400
3.327.434
17:35
Essilorluxott
137,3000
-1,05%
-1,45
138,4500
136,6500
310.581
17:35
Hermes Intl
664,2000
-0,24%
-1,60
667,0000
662,8000
35.065
17:35
Kering
544,1000
-0,91%
-5,00
550,0000
544,1000
133.635
17:36
L'oreal
254,2000
-0,97%
-2,50
256,1000
254,1000
283.757
17:35
Legrand
73,3800
0,69%
0,50
73,4000
72,7600
414.900
17:35
Lvmh
399,2500
-0,52%
-2,10
402,5000
398,3500
345.640
17:37
Michelin R
108,0500
-0,69%
-0,75
109,1500
108,0500
365.274
17:35
Orange
13,4600
-0,96%
-0,13
13,5850
13,4400
7.008.415
17:37
Pernod Ricard
162,7000
-0,31%
-0,50
163,6500
161,3000
381.171
17:35
Peugeot
21,1100
-1,86%
-0,40
21,6200
20,9300
2.787.291
17:38
Publicis Grp
40,0000
-0,22%
-0,09
40,5200
39,7700
434.847
17:35
Renault
41,8650
0,11%
0,05
42,4950
41,8400
772.611
17:37
Safran
148,0000
-0,27%
-0,40
148,7500
147,5500
390.757
17:35
Saint-gobain
37,4700
-0,53%
-0,20
37,7500
37,3400
1.080.935
17:38
Sanofi
81,8600
-2,03%
-1,70
83,5200
81,8600
1.961.959
17:36
Schneider El
90,2600
-0,35%
-0,32
90,7000
89,8800
949.980
17:35
Societe Generale
29,3300
-0,09%
-0,03
29,5850
29,2600
2.300.105
17:38
Sodexo
103,9500
-0,62%
-0,65
105,4500
103,9500
176.488
17:35
Stmicroelectr
23,1100
0,48%
0,11
23,3600
22,8900
2.364.622
17:35
Technipfmc
17,1700
0,67%
0,12
17,2650
16,9600
961.488
17:36
Thales
87,4400
-0,59%
-0,52
88,4800
87,2600
263.272
17:37
Total
47,5850
-0,77%
-0,37
48,0000
47,5850
3.152.918
17:37
Unib-rodam-wes Stpl
141,6000
-0,25%
-0,35
142,3500
140,6000
264.127
17:35
Veolia Environnem
23,1500
0,83%
0,19
23,2200
22,9500
1.453.424
17:37
Vinci
97,9400
-0,31%
-0,30
98,5600
97,7400
661.018
17:35
Vivendi
24,9000
0,81%
0,20
24,9600
24,6800
2.123.753
17:35