CAC 40
Ficha
Fecha: 06/07/20 18:05
Volumen:
-
Máximo:
5.121,72
Mínimo:
5.059,07
Listado de empresas CAC 40
| Accor | 25,3000 | 2,26% | 0,56 | 25,7300 | 25,0200 | 988.403 | 06/07/20 17:36 |
| Air Liquide | 131,6000 | 0,96% | 1,25 | 132,6000 | 130,9000 | 885.193 | 06/07/20 17:36 |
| Airbus Br | 67,7200 | 3,18% | 2,09 | 68,4600 | 66,9400 | 2.437.574 | 06/07/20 17:39 |
| Arcelormittal | 10,0920 | 3,98% | 0,39 | 10,2800 | 9,9020 | 7.073.303 | 06/07/20 17:36 |
| Atos | 79,1600 | 2,35% | 1,82 | 79,1600 | 77,7000 | 350.846 | 06/07/20 17:36 |
| Axa | 19,2220 | 1,68% | 0,32 | 19,6060 | 19,2220 | 8.114.660 | 06/07/20 17:37 |
| Bnp Paribas A | 37,3850 | 3,05% | 1,11 | 38,5650 | 37,1800 | 5.201.162 | 06/07/20 17:37 |
| Bouygues | 32,6800 | 1,71% | 0,55 | 33,0200 | 32,4100 | 1.747.534 | 06/07/20 17:35 |
| Capgemini | 104,3000 | 3,42% | 3,45 | 104,3000 | 102,5500 | 377.530 | 06/07/20 17:36 |
| Carrefour | 13,5800 | 0,15% | 0,02 | 13,9150 | 13,5500 | 2.408.230 | 06/07/20 17:35 |
| Credit Agricole | 8,9620 | 2,80% | 0,24 | 9,1380 | 8,9000 | 7.723.072 | 06/07/20 17:37 |
| Danone | 61,5600 | -0,42% | -0,26 | 62,4600 | 61,4000 | 1.516.866 | 06/07/20 17:36 |
| Dassault Systemes | 157,9500 | 2,63% | 4,05 | 157,9500 | 154,4500 | 265.425 | 06/07/20 17:36 |
| Engie | 11,4050 | 0,18% | 0,02 | 11,6650 | 11,3650 | 5.122.505 | 06/07/20 17:36 |
| Essilorluxott | 118,8000 | 0,42% | 0,50 | 121,3500 | 118,3000 | 548.807 | 06/07/20 17:36 |
| Hermes Intl | 770,6000 | 2,66% | 20,00 | 770,6000 | 761,4000 | 48.086 | 06/07/20 17:36 |
| Kering | 499,9500 | 1,04% | 5,15 | 507,4000 | 499,1000 | 187.877 | 06/07/20 17:36 |
| L'oreal | 290,3000 | 0,24% | 0,70 | 295,0000 | 290,0000 | 506.832 | 06/07/20 17:38 |
| Legrand | 70,4800 | 1,59% | 1,10 | 70,8000 | 69,8400 | 466.541 | 06/07/20 17:36 |
| Lvmh | 404,0000 | 1,84% | 7,30 | 405,3000 | 400,9500 | 500.923 | 06/07/20 17:38 |
| Michelin R | 93,9200 | 2,60% | 2,38 | 94,9000 | 93,1000 | 457.504 | 06/07/20 17:36 |
| Orange | 10,9500 | 1,96% | 0,21 | 11,1150 | 10,8850 | 7.325.835 | 06/07/20 17:38 |
| Pernod Ricard | 143,6500 | 0,84% | 1,20 | 144,3500 | 142,6500 | 315.043 | 06/07/20 17:35 |
| Peugeot | 14,7000 | 2,87% | 0,41 | 15,0950 | 14,4300 | 3.608.280 | 06/07/20 17:37 |
| Publicis Grp | 28,9100 | 1,30% | 0,37 | 29,8100 | 28,7600 | 541.444 | 06/07/20 17:35 |
| Renault | 23,2750 | 4,40% | 0,98 | 23,5900 | 22,7650 | 2.433.154 | 06/07/20 17:37 |
| Safran | 92,8400 | 2,36% | 2,14 | 93,9600 | 91,5400 | 744.752 | 06/07/20 17:36 |
| Saint-gobain | 33,4100 | 1,12% | 0,37 | 34,1400 | 33,0200 | 1.284.268 | 06/07/20 17:36 |
| Sanofi | 92,4900 | 1,64% | 1,49 | 92,9000 | 91,5300 | 1.801.994 | 06/07/20 17:38 |
| Schneider El | 98,2800 | 0,43% | 0,42 | 100,7000 | 97,8600 | 1.221.704 | 06/07/20 17:36 |
| Societe Generale | 15,8660 | 3,96% | 0,60 | 16,2300 | 15,6680 | 7.148.009 | 06/07/20 17:36 |
| Stmicroelectr | 24,6600 | 1,77% | 0,43 | 24,9000 | 24,2900 | 2.350.217 | 06/07/20 17:35 |
| Teleperformance | 229,8000 | 0,57% | 1,30 | 232,0000 | 227,5000 | 80.289 | 06/07/20 17:36 |
| Thales | 75,3800 | 1,89% | 1,40 | 76,1400 | 74,5200 | 334.992 | 06/07/20 17:35 |
| Total | 35,0850 | 1,28% | 0,45 | 35,5850 | 34,9500 | 5.659.023 | 06/07/20 17:39 |
| Unib-rodam-wes Stpl | 53,4800 | 4,62% | 2,36 | 54,4000 | 52,0000 | 1.724.198 | 06/07/20 17:36 |
| Veolia Environnem | 20,1500 | -0,05% | -0,01 | 20,5900 | 20,1100 | 1.353.112 | 06/07/20 17:36 |
| Vinci | 84,5200 | 0,67% | 0,56 | 85,9800 | 84,2400 | 1.341.908 | 06/07/20 17:36 |
| Vivendi | 23,6000 | 2,21% | 0,51 | 23,6000 | 23,3700 | 1.927.783 | 06/07/20 17:37 |
| Worldline | 78,7400 | 0,59% | 0,46 | 79,7800 | 77,6600 | 410.399 | 06/07/20 17:36 |
