CAC 40
Ficha
Fecha: 21/06/18 18:05
Volumen:
-
Máximo:
5.396,47
Mínimo:
5.302,09
Listado de empresas CAC 40
| Accor | 42,6600 | -2,11% | -0,92 | 43,8200 | 42,4300 | 1.150.486 | 21/06/18 17:35 |
| Air Liquide | 107,5500 | -0,42% | -0,45 | 109,0500 | 107,1000 | 758.204 | 21/06/18 17:35 |
| Airbus | 98,5900 | -1,29% | -1,29 | 100,6000 | 98,4000 | 1.692.520 | 21/06/18 17:35 |
| Arcelormittal | 26,9950 | -0,64% | -0,18 | 27,5600 | 26,8850 | 4.189.475 | 21/06/18 17:35 |
| Atos | 121,3000 | 0,08% | 0,10 | 122,8000 | 120,9500 | 502.535 | 21/06/18 17:37 |
| Axa | 21,2650 | -0,84% | -0,18 | 21,5650 | 21,1600 | 5.885.383 | 21/06/18 17:36 |
| Bnp Paribas Br-a | 53,2000 | -0,93% | -0,50 | 53,9500 | 52,9700 | 4.431.027 | 21/06/18 17:35 |
| Bouygues | 37,4800 | -0,90% | -0,34 | 37,9700 | 37,4000 | 999.610 | 21/06/18 17:35 |
| Capgemini | 112,7000 | -1,53% | -1,75 | 114,8000 | 111,6000 | 837.064 | 21/06/18 17:39 |
| Carrefour | 14,6100 | -1,38% | -0,21 | 14,9500 | 14,5800 | 4.427.499 | 21/06/18 17:35 |
| Credit Agricole | 11,6350 | -0,51% | -0,06 | 11,7400 | 11,5450 | 7.328.609 | 21/06/18 17:38 |
| Danone | 63,6600 | -0,17% | -0,11 | 64,7100 | 63,5000 | 1.622.032 | 21/06/18 17:35 |
| Engie | 13,1500 | -0,75% | -0,10 | 13,3550 | 13,1250 | 7.002.550 | 21/06/18 17:36 |
| Essilor Intl | 118,9000 | -0,63% | -0,75 | 120,5000 | 118,6000 | 562.979 | 21/06/18 17:35 |
| Hermes Intl | 526,2000 | -0,57% | -3,00 | 533,4000 | 525,8000 | 104.719 | 21/06/18 17:36 |
| Kering | 480,0000 | -0,29% | -1,40 | 491,7000 | 478,0000 | 279.238 | 21/06/18 17:35 |
| L'oreal | 207,0000 | -1,05% | -2,20 | 211,6000 | 206,4000 | 508.479 | 21/06/18 17:35 |
| Legrand | 62,7400 | -0,54% | -0,34 | 63,5400 | 62,5000 | 618.609 | 21/06/18 17:35 |
| Lvmh | 285,2000 | -0,47% | -1,35 | 291,5000 | 283,8500 | 603.851 | 21/06/18 17:35 |
| Michelin R | 107,6000 | -1,37% | -1,50 | 110,0000 | 107,6000 | 917.609 | 21/06/18 17:36 |
| Orange | 14,2550 | -0,73% | -0,11 | 14,4350 | 14,2300 | 4.989.699 | 21/06/18 17:39 |
| Pernod Ricard | 139,8500 | -1,20% | -1,70 | 142,6500 | 139,5000 | 633.210 | 21/06/18 17:35 |
| Peugeot | 20,3700 | -2,81% | -0,59 | 20,8600 | 20,2100 | 5.201.046 | 21/06/18 17:36 |
| Publicis Grp | 60,3200 | -0,26% | -0,16 | 60,9800 | 60,0000 | 786.067 | 21/06/18 17:35 |
| Renault | 76,6200 | -0,84% | -0,65 | 77,8700 | 75,9200 | 1.852.104 | 21/06/18 17:36 |
| Safran | 98,9800 | -1,07% | -1,07 | 100,6000 | 98,7200 | 879.801 | 21/06/18 17:35 |
| Saint-gobain | 38,9100 | -2,05% | -0,82 | 39,9800 | 38,7900 | 2.445.676 | 21/06/18 17:35 |
| Sanofi | 67,7100 | -0,88% | -0,60 | 69,1400 | 67,6700 | 2.852.967 | 21/06/18 17:35 |
| Schneider El | 71,3200 | -1,22% | -0,88 | 72,6800 | 70,9600 | 1.560.002 | 21/06/18 17:35 |
| Societe Generale | 35,9400 | -1,07% | -0,39 | 36,6100 | 35,5500 | 7.680.732 | 21/06/18 17:39 |
| Sodexo P | 85,8600 | 0,54% | 0,46 | 86,1200 | 85,1000 | 400.999 | 21/06/18 17:35 |
| Solvay | 109,9000 | -1,66% | -1,85 | 112,2500 | 109,4000 | 293.541 | 21/06/18 17:35 |
| Stmicroelectr | 20,5000 | -2,43% | -0,51 | 21,2800 | 20,3000 | 3.441.830 | 21/06/18 17:37 |
| Technipfmc | 26,5200 | -1,60% | -0,43 | 27,0000 | 26,3900 | 1.596.736 | 21/06/18 17:38 |
| Total | 50,8000 | -0,88% | -0,45 | 51,4500 | 50,6100 | 5.574.620 | 21/06/18 17:37 |
| Valeo | 50,8000 | -2,27% | -1,18 | 52,2200 | 50,4200 | 1.328.567 | 21/06/18 17:35 |
| Veolia Environnem | 18,6900 | -3,59% | -0,70 | 19,3800 | 18,6700 | 3.969.747 | 21/06/18 17:36 |
| Vinci | 82,4800 | -1,76% | -1,48 | 84,2400 | 82,2400 | 1.490.876 | 21/06/18 17:35 |
| Vivendi | 21,2500 | -0,98% | -0,21 | 21,6600 | 21,1700 | 3.542.451 | 21/06/18 17:35 |
