CAC 40
Ficha
Fecha: 18:05
Volumen:
-
Máximo:
5.870,79
Mínimo:
5.836,14
Listado de empresas CAC 40
| Accor | 38,7200 | -0,10% | -0,04 | 38,8700 | 38,5500 | 307.569 | 17:35 |
| Air Liquide | 122,6500 | 0,20% | 0,25 | 122,9000 | 122,0000 | 518.171 | 17:35 |
| Airbus Br | 124,9400 | -1,65% | -2,10 | 127,0600 | 124,6200 | 1.309.613 | 17:37 |
| Arcelormittal | 16,1220 | 0,14% | 0,02 | 16,2820 | 16,0880 | 4.838.990 | 17:39 |
| Atos | 76,3800 | 1,01% | 0,76 | 76,8600 | 75,5400 | 325.144 | 17:35 |
| Axa | 24,8000 | -0,20% | -0,05 | 24,9200 | 24,7700 | 3.563.845 | 17:37 |
| Bnp Paribas A | 50,7700 | -0,33% | -0,17 | 51,1700 | 50,7400 | 1.993.418 | 17:37 |
| Bouygues | 37,5500 | 0,54% | 0,20 | 37,6800 | 37,2900 | 1.098.743 | 17:39 |
| Capgemini | 106,3000 | -0,33% | -0,35 | 106,6500 | 105,4000 | 291.271 | 17:35 |
| Carrefour | 15,0200 | -0,27% | -0,04 | 15,1450 | 14,9900 | 1.896.004 | 17:37 |
| Credit Agricole | 12,6100 | 0,28% | 0,04 | 12,6700 | 12,5400 | 3.819.390 | 17:36 |
| Danone | 74,0200 | -0,62% | -0,46 | 74,1600 | 73,1200 | 1.325.524 | 17:35 |
| Dassault Systemes | 145,3500 | 0,03% | 0,05 | 145,9000 | 143,4000 | 248.200 | 17:35 |
| Engie | 14,4400 | -1,10% | -0,16 | 14,6250 | 14,4400 | 3.327.434 | 17:35 |
| Essilorluxott | 137,3000 | -1,05% | -1,45 | 138,4500 | 136,6500 | 310.581 | 17:35 |
| Hermes Intl | 664,2000 | -0,24% | -1,60 | 667,0000 | 662,8000 | 35.065 | 17:35 |
| Kering | 544,1000 | -0,91% | -5,00 | 550,0000 | 544,1000 | 133.635 | 17:36 |
| L'oreal | 254,2000 | -0,97% | -2,50 | 256,1000 | 254,1000 | 283.757 | 17:35 |
| Legrand | 73,3800 | 0,69% | 0,50 | 73,4000 | 72,7600 | 414.900 | 17:35 |
| Lvmh | 399,2500 | -0,52% | -2,10 | 402,5000 | 398,3500 | 345.640 | 17:37 |
| Michelin R | 108,0500 | -0,69% | -0,75 | 109,1500 | 108,0500 | 365.274 | 17:35 |
| Orange | 13,4600 | -0,96% | -0,13 | 13,5850 | 13,4400 | 7.008.415 | 17:37 |
| Pernod Ricard | 162,7000 | -0,31% | -0,50 | 163,6500 | 161,3000 | 381.171 | 17:35 |
| Peugeot | 21,1100 | -1,86% | -0,40 | 21,6200 | 20,9300 | 2.787.291 | 17:38 |
| Publicis Grp | 40,0000 | -0,22% | -0,09 | 40,5200 | 39,7700 | 434.847 | 17:35 |
| Renault | 41,8650 | 0,11% | 0,05 | 42,4950 | 41,8400 | 772.611 | 17:37 |
| Safran | 148,0000 | -0,27% | -0,40 | 148,7500 | 147,5500 | 390.757 | 17:35 |
| Saint-gobain | 37,4700 | -0,53% | -0,20 | 37,7500 | 37,3400 | 1.080.935 | 17:38 |
| Sanofi | 81,8600 | -2,03% | -1,70 | 83,5200 | 81,8600 | 1.961.959 | 17:36 |
| Schneider El | 90,2600 | -0,35% | -0,32 | 90,7000 | 89,8800 | 949.980 | 17:35 |
| Societe Generale | 29,3300 | -0,09% | -0,03 | 29,5850 | 29,2600 | 2.300.105 | 17:38 |
| Sodexo | 103,9500 | -0,62% | -0,65 | 105,4500 | 103,9500 | 176.488 | 17:35 |
| Stmicroelectr | 23,1100 | 0,48% | 0,11 | 23,3600 | 22,8900 | 2.364.622 | 17:35 |
| Technipfmc | 17,1700 | 0,67% | 0,12 | 17,2650 | 16,9600 | 961.488 | 17:36 |
| Thales | 87,4400 | -0,59% | -0,52 | 88,4800 | 87,2600 | 263.272 | 17:37 |
| Total | 47,5850 | -0,77% | -0,37 | 48,0000 | 47,5850 | 3.152.918 | 17:37 |
| Unib-rodam-wes Stpl | 141,6000 | -0,25% | -0,35 | 142,3500 | 140,6000 | 264.127 | 17:35 |
| Veolia Environnem | 23,1500 | 0,83% | 0,19 | 23,2200 | 22,9500 | 1.453.424 | 17:37 |
| Vinci | 97,9400 | -0,31% | -0,30 | 98,5600 | 97,7400 | 661.018 | 17:35 |
| Vivendi | 24,9000 | 0,81% | 0,20 | 24,9600 | 24,6800 | 2.123.753 | 17:35 |
