CAC 40
Ficha
Fecha: 18/09/20 18:05
Volumen:
-
Máximo:
5.041,33
Mínimo:
4.978,18
Listado de empresas CAC 40
| Accor | 23,8900 | -2,77% | -0,68 | 24,5400 | 23,7400 | 5.200.777 | 18/09/20 17:35 |
| Air Liquide | 139,7500 | -0,32% | -0,45 | 141,5500 | 139,6500 | 2.145.137 | 18/09/20 17:39 |
| Airbus Br | 68,6000 | -3,54% | -2,52 | 71,0400 | 68,6000 | 3.993.509 | 18/09/20 17:39 |
| Arcelormittal | 11,5340 | 0,66% | 0,08 | 11,7000 | 11,3100 | 11.891.893 | 18/09/20 17:39 |
| Atos | 70,9600 | -0,03% | -0,02 | 71,9000 | 70,6200 | 731.626 | 18/09/20 17:35 |
| Axa | 16,6560 | -1,15% | -0,19 | 16,8420 | 16,5400 | 18.759.772 | 18/09/20 17:35 |
| Bnp Paribas A | 34,5950 | -2,34% | -0,83 | 35,4600 | 34,4400 | 10.535.950 | 18/09/20 17:37 |
| Bouygues | 31,0900 | -2,23% | -0,71 | 31,7700 | 31,0900 | 1.827.913 | 18/09/20 17:38 |
| Capgemini | 117,9000 | 0,30% | 0,35 | 118,7000 | 117,2500 | 714.217 | 18/09/20 17:35 |
| Carrefour | 13,4300 | -2,89% | -0,40 | 13,8450 | 13,3800 | 6.015.782 | 18/09/20 17:35 |
| Credit Agricole | 8,0960 | -3,16% | -0,26 | 8,3200 | 8,0740 | 12.227.387 | 18/09/20 17:38 |
| Danone | 57,3400 | -0,62% | -0,36 | 57,5800 | 56,8400 | 4.363.281 | 18/09/20 17:35 |
| Dassault Systemes | 159,9500 | 1,11% | 1,75 | 161,4000 | 158,6000 | 372.117 | 18/09/20 17:35 |
| Engie | 11,5950 | -1,86% | -0,22 | 11,8900 | 11,5950 | 12.661.892 | 18/09/20 17:35 |
| Essilorluxott | 112,0500 | 0,13% | 0,15 | 113,9000 | 110,9000 | 1.622.425 | 18/09/20 17:35 |
| Hermes Intl | 744,0000 | -1,69% | -12,80 | 759,6000 | 744,0000 | 85.106 | 18/09/20 17:35 |
| Kering | 587,7000 | -1,48% | -8,80 | 602,4000 | 587,7000 | 565.670 | 18/09/20 17:35 |
| L'oreal | 276,6000 | -1,21% | -3,40 | 280,8000 | 274,5000 | 1.187.172 | 18/09/20 17:39 |
| Legrand | 70,0400 | -0,31% | -0,22 | 70,6200 | 69,8600 | 847.708 | 18/09/20 17:35 |
| Lvmh | 413,8500 | -1,46% | -6,15 | 422,2500 | 413,8500 | 1.548.938 | 18/09/20 17:35 |
| Michelin R | 94,6200 | -1,38% | -1,32 | 96,1400 | 94,5600 | 846.744 | 18/09/20 17:35 |
| Orange | 9,5160 | -1,49% | -0,14 | 9,7480 | 9,5160 | 71.095.221 | 18/09/20 17:39 |
| Pernod Ricard | 138,5500 | -1,04% | -1,45 | 140,1500 | 137,4000 | 6.252.502 | 18/09/20 17:35 |
| Peugeot | 15,4900 | -4,35% | -0,71 | 16,1900 | 15,4900 | 6.897.219 | 18/09/20 17:36 |
| Publicis Grp | 27,9200 | -4,29% | -1,25 | 29,1100 | 27,9200 | 1.724.430 | 18/09/20 17:35 |
| Renault | 22,6350 | -4,03% | -0,95 | 23,5850 | 22,6300 | 2.834.463 | 18/09/20 17:35 |
| Safran | 95,2000 | -2,86% | -2,80 | 97,5800 | 94,7600 | 2.176.116 | 18/09/20 17:35 |
| Saint-gobain | 36,2700 | -0,63% | -0,23 | 36,4500 | 35,9400 | 2.881.815 | 18/09/20 17:35 |
| Sanofi | 88,4400 | 0,47% | 0,41 | 89,4000 | 88,2100 | 5.617.919 | 18/09/20 17:35 |
| Schneider El | 105,5500 | -1,31% | -1,40 | 107,3500 | 105,5500 | 3.167.131 | 18/09/20 17:35 |
| Societe Generale | 12,6300 | -3,06% | -0,40 | 13,0260 | 12,6060 | 34.873.511 | 18/09/20 17:35 |
| Stmicroelectr | 25,9100 | -0,69% | -0,18 | 26,6400 | 25,9100 | 2.899.923 | 18/09/20 17:35 |
| Teleperformance | 260,6000 | 0,04% | 0,10 | 263,2000 | 259,8000 | 227.753 | 18/09/20 17:35 |
| Thales | 65,6200 | -3,75% | -2,56 | 68,0000 | 65,3200 | 607.162 | 18/09/20 17:38 |
| Total | 31,1100 | -1,35% | -0,43 | 31,7100 | 31,0100 | 17.657.344 | 18/09/20 17:39 |
| Unib-rodam-wes Stpl | 32,2000 | -10,53% | -3,79 | 35,2500 | 29,6800 | 6.621.756 | 18/09/20 17:37 |
| Veolia Environnem | 18,7600 | -0,69% | -0,13 | 18,9700 | 18,6600 | 3.651.796 | 18/09/20 17:39 |
| Vinci | 75,9000 | -1,43% | -1,10 | 76,8800 | 75,5200 | 3.616.152 | 18/09/20 17:35 |
| Vivendi | 23,8400 | -1,73% | -0,42 | 24,4100 | 23,8400 | 7.272.337 | 18/09/20 17:35 |
| Worldline | 77,6000 | 1,70% | 1,30 | 78,7400 | 76,3800 | 923.460 | 18/09/20 17:35 |
