Composición
CAC 40

Ficha

Grafica intradia de CAC 40 (FR0003500008)

Fecha: 10:49
Volumen: -
Máximo: 5.278,57
Mínimo: 5.262,73
5.263,36
-24,51
-0,46%

Listado de empresas CAC 40

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
Accor
41,4000
-0,01%
-0,01
41,5300
41,1600
199.783
10:49
Air Liquide
110,2000
-1,78%
-2,00
111,7500
109,9500
381.595
10:49
Airbus
73,3700
-0,97%
-0,72
74,1200
72,6000
643.371
10:49
Arcelormittal Reg
7,2560
-1,48%
-0,11
7,3060
7,2460
3.399.394
10:49
Atos
118,1500
-0,71%
-0,85
119,5500
118,0500
58.233
10:47
Axa
24,4050
-1,35%
-0,34
24,6350
24,3400
1.689.624
10:48
Bnp Paribas-a-
65,1000
-1,06%
-0,70
65,6000
65,0800
922.418
10:49
Bouygues
38,6400
-0,59%
-0,23
38,8850
38,6300
124.047
10:48
Cap Gemini
91,9300
-0,88%
-0,82
93,2000
91,5300
145.172
10:48
Carrefour P
21,2200
-1,23%
-0,27
21,5000
21,2200
627.867
10:49
Credit Agricole
13,6600
-0,73%
-0,10
13,7400
13,6250
1.559.330
10:48
Danone
63,4100
-0,24%
-0,15
63,6600
63,2700
227.274
10:48
Engie
13,0150
-0,61%
-0,08
13,0350
12,8800
1.310.272
10:48
Essilor Intl
118,4000
-0,38%
-0,45
118,8500
118,3000
107.238
10:48
Kering
283,1000
-0,46%
-1,30
284,3000
282,4000
78.471
10:48
L'oreal
185,1500
-0,11%
-0,20
185,4000
184,2500
139.946
10:48
Lafargeholcim N
52,1800
-1,25%
-0,66
52,8700
52,1000
102.591
10:48
Legrand P
59,4400
-0,37%
-0,22
59,5900
59,2700
75.159
10:48
Lvmh
223,9500
-0,40%
-0,90
225,5000
223,5000
124.503
10:48
Michelin R
118,0500
-0,63%
-0,75
118,5500
117,8500
77.376
10:48
Nokia
4,9700
0,24%
0,01
5,0100
4,9400
-
26/04/17 17:35
Orange
14,5250
-1,36%
-0,20
14,8200
14,4900
2.649.449
10:48
Pernod Ricard
115,1000
-0,30%
-0,35
115,9500
114,9000
59.704
10:45
Peugeot
18,7900
-1,13%
-0,22
18,9350
18,7750
723.588
10:49
Publicis Grp
66,1100
-1,62%
-1,09
67,0800
66,0300
157.062
10:48
Renault
83,0300
-0,73%
-0,61
83,6400
82,9600
99.856
10:48
Safran P
76,0400
0,05%
0,04
76,3000
75,7800
208.217
10:49
Saint-gobain
49,7800
-0,07%
-0,04
50,5100
49,7750
615.442
10:49
Sanofi
85,0500
-0,70%
-0,60
85,8300
85,0100
367.258
10:49
Schneider Electric
73,3600
-0,12%
-0,09
73,6000
72,6800
331.967
10:48
Societe Generale
50,4800
-0,24%
-0,12
50,6000
50,2900
776.005
10:49
Sodexo
115,0000
0,26%
0,30
115,3000
114,1000
56.455
10:48
Solvay N
115,9000
-0,34%
-0,40
116,1500
115,5000
35.355
10:46
Technipfmc
28,8000
-3,29%
-0,98
29,4750
28,6500
680.191
10:49
Total
47,7400
-0,22%
-0,11
47,9000
47,5100
943.357
10:49
Unibail-rodamco
227,3500
-0,33%
-0,75
227,5000
225,6000
67.258
10:48
Valeo
65,7000
0,03%
0,02
67,2000
65,6200
415.586
10:48
Veolia Environnem.
17,4550
0,06%
0,01
17,4700
17,3400
481.272
10:48
Vinci
77,1400
-0,09%
-0,07
77,2500
76,7900
251.958
10:48
Vivendi
18,7150
-1,06%
-0,20
18,9000
18,6850
620.235
10:48