Composición
CAC 40

Ficha

Grafica intradia de CAC 40 (FR0003500008)

Fecha: 15:45
Volumen: -
Máximo: 5.564,13
Mínimo: 5.539,28
5.556,92
38,47
0,70%

Listado de empresas CAC 40

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
Accor
35,7500
-1,49%
-0,54
36,5000
35,5800
557.049
15:45
Air Liquide
121,6000
0,66%
0,80
123,9000
121,2500
430.808
15:45
Airbus Br
123,8200
0,67%
0,82
123,8800
121,7800
759.777
15:44
Arcelormittal
15,5880
1,83%
0,28
15,7300
15,2560
3.809.839
15:45
Atos
72,4000
-0,14%
-0,10
73,6400
71,8000
317.337
15:44
Axa
23,1900
0,04%
0,01
23,2850
23,1500
2.341.529
15:44
Bnp Paribas Br-a
41,4000
-1,95%
-0,83
42,5800
41,3300
2.248.438
15:45
Bouygues
32,3700
-0,40%
-0,13
32,9700
32,3200
377.051
15:44
Capgemini
102,9000
1,38%
1,40
103,0500
101,6500
268.237
15:44
Carrefour
16,8100
0,39%
0,07
16,9050
16,6950
1.244.317
15:44
Credit Agricole
10,4700
-2,60%
-0,28
10,8000
10,4500
2.779.443
15:45
Danone
74,9200
0,83%
0,62
74,9200
74,4000
748.861
15:45
Dassault Systemes
142,9000
1,13%
1,60
143,3500
141,7000
100.352
15:45
Engie
13,4100
-0,67%
-0,09
13,6150
13,3250
2.399.456
15:44
Essilorluxott
113,0500
1,30%
1,45
113,1000
111,3500
364.174
15:44
Hermes Intl
636,2000
1,18%
7,40
638,4000
631,4000
24.560
15:44
Kering
516,8000
1,69%
8,60
520,2000
514,7000
123.515
15:44
L'oreal
256,5000
0,90%
2,30
257,1000
254,8000
200.822
15:44
Legrand
63,9200
0,82%
0,52
64,2200
63,5800
249.267
15:44
Lvmh
371,1000
1,39%
5,10
372,3000
368,7500
272.760
15:45
Michelin R
114,3000
0,22%
0,25
115,9500
113,6500
307.519
15:45
Orange
14,0500
0,36%
0,05
14,0750
13,9600
2.332.948
15:44
Pernod Ricard
164,1500
1,11%
1,80
164,4500
162,7000
166.693
15:44
Peugeot
21,5900
1,03%
0,22
21,8700
21,4700
935.231
15:43
Publicis Grp
50,0800
-1,26%
-0,64
50,9600
50,0800
240.739
15:43
Renault
55,2100
1,15%
0,63
55,6700
54,7300
501.566
15:44
Safran
132,9500
0,95%
1,25
133,6000
131,2500
321.039
15:45
Saint-gobain
34,6450
0,16%
0,06
34,9450
34,6000
666.151
15:45
Sanofi
78,9100
1,32%
1,03
79,0400
78,0300
1.254.648
15:45
Schneider El
78,8000
1,99%
1,54
79,3200
77,7800
821.642
15:44
Societe Generale
21,7550
-1,34%
-0,30
22,3250
21,6950
2.337.841
15:44
Sodexo
103,5500
-1,05%
-1,10
104,2500
102,9000
134.079
15:44
Stmicroelectr
15,2650
3,04%
0,45
15,4000
14,9350
2.064.220
15:45
Technipfmc
21,7000
2,46%
0,52
21,7700
21,3600
597.760
15:45
Total
48,9400
1,29%
0,63
49,2400
48,6550
4.244.618
15:45
Unib-rodam-wes Stpl
134,9500
-1,35%
-1,85
137,6000
134,9000
235.224
15:45
Valeo
26,5100
1,61%
0,42
26,7500
26,2300
538.914
15:44
Veolia Environnem
21,4900
0,33%
0,07
21,5700
21,4000
482.418
15:43
Vinci
92,9000
0,24%
0,22
93,2600
92,5800
528.896
15:45
Vivendi
24,8800
1,34%
0,33
24,9500
24,5600
2.202.511
15:44
Worldline
62,7500
0,08%
0,05
63,1500
62,2500
266.493
15:42