CAC 40
Ficha
Fecha: 17:05
Volumen:
-
Máximo:
5.200,16
Mínimo:
5.159,10
Listado de empresas CAC 40
| Accor | 39,5650 | 0,69% | 0,27 | 39,8250 | 39,3200 | 474.260 | 17:02 |
| Air Liquide | 105,1000 | 0,77% | 0,80 | 105,9000 | 104,6500 | 317.934 | 17:04 |
| Airbus | 73,2300 | 1,23% | 0,89 | 73,9800 | 72,5100 | 987.171 | 17:04 |
| Arcelormittal | 22,5050 | 2,79% | 0,61 | 22,5400 | 21,9300 | 4.944.042 | 17:02 |
| Atos | 128,4500 | 1,10% | 1,40 | 128,8000 | 127,2500 | 93.479 | 17:04 |
| Axa | 25,0900 | 0,84% | 0,21 | 25,2100 | 24,9500 | 2.188.753 | 17:05 |
| Bnp Paribas P-a | 67,5800 | 0,58% | 0,39 | 67,8700 | 67,3200 | 1.304.612 | 17:02 |
| Bouygues | 38,2650 | 0,87% | 0,33 | 38,5950 | 37,8150 | 501.028 | 17:04 |
| Capgemini | 92,9600 | 1,34% | 1,23 | 93,2800 | 91,9300 | 344.000 | 17:04 |
| Carrefour | 20,7950 | 1,86% | 0,38 | 20,8750 | 20,4800 | 1.244.933 | 17:02 |
| Credit Agricole | 15,4950 | 0,78% | 0,12 | 15,5400 | 15,3850 | 3.044.469 | 17:02 |
| Danone | 67,3200 | 0,31% | 0,21 | 67,6500 | 67,1500 | 896.405 | 17:02 |
| Engie | 14,1050 | 0,04% | 0,01 | 14,1750 | 14,0700 | 2.601.533 | 17:04 |
| Essilor Intl | 106,2000 | -0,33% | -0,35 | 107,8000 | 106,1500 | 199.463 | 17:04 |
| Kering | 308,7000 | 0,98% | 3,00 | 309,6500 | 306,1000 | 82.553 | 17:05 |
| L'oreal | 176,4500 | 0,66% | 1,15 | 176,9500 | 175,3500 | 231.126 | 17:04 |
| Lafargeholcim N | 51,4900 | 1,64% | 0,83 | 51,6100 | 50,9500 | 117.809 | 17:04 |
| Legrand P | 60,4500 | 1,38% | 0,82 | 60,6800 | 59,6600 | 359.433 | 17:05 |
| Lvmh | 219,9500 | 1,34% | 2,90 | 220,3000 | 217,6000 | 301.951 | 17:02 |
| Michelin R | 117,5500 | 0,69% | 0,80 | 117,8500 | 116,6000 | 166.792 | 17:00 |
| Nokia | 5,3900 | 0,19% | 0,01 | 5,4300 | 5,3800 | - | 15/08/17 17:38 |
| Orange | 14,3550 | 0,17% | 0,03 | 14,4000 | 14,3100 | 2.053.580 | 17:04 |
| Pernod Ricard | 119,2000 | 1,02% | 1,20 | 119,6000 | 118,2000 | 150.444 | 16:58 |
| Peugeot | 18,4150 | 1,49% | 0,27 | 18,4750 | 18,2350 | 1.175.230 | 17:02 |
| Publicis Grp | 62,7500 | 0,54% | 0,34 | 62,9500 | 62,5600 | 157.402 | 17:04 |
| Renault | 76,9900 | 1,45% | 1,10 | 77,0600 | 76,0500 | 468.034 | 17:05 |
| Safran | 83,4600 | 1,67% | 1,37 | 83,7400 | 82,2700 | 409.681 | 17:03 |
| Saint-gobain | 47,3250 | 0,97% | 0,46 | 47,4500 | 47,0000 | 510.589 | 17:02 |
| Sanofi | 82,6600 | 1,09% | 0,89 | 82,9200 | 82,0000 | 747.552 | 17:02 |
| Schneider Electric | 68,5000 | 1,21% | 0,82 | 68,8100 | 67,7700 | 462.967 | 17:05 |
| Societe Generale | 49,0750 | 0,88% | 0,43 | 49,3250 | 48,8000 | 1.730.860 | 17:05 |
| Sodexo | 99,9000 | 0,58% | 0,58 | 100,8000 | 99,5800 | 86.658 | 17:04 |
| Solvay | 123,5000 | 1,23% | 1,50 | 123,7500 | 122,2000 | 125.412 | 17:04 |
| Technipfmc | 22,3850 | 1,13% | 0,25 | 22,5800 | 22,2250 | 836.077 | 17:03 |
| Total | 43,2700 | 1,23% | 0,53 | 43,4800 | 42,9100 | 2.046.439 | 17:03 |
| Unibail-rodamco | 218,3500 | 1,09% | 2,35 | 219,5500 | 216,4500 | 161.279 | 17:01 |
| Valeo | 58,0700 | 1,50% | 0,86 | 58,1800 | 57,5400 | 359.205 | 17:05 |
| Veolia Environnem. | 19,5450 | 0,93% | 0,18 | 19,5850 | 19,3900 | 815.024 | 17:05 |
| Vinci | 77,7300 | 1,01% | 0,78 | 78,1700 | 76,9600 | 440.964 | 17:04 |
| Vivendi | 19,2050 | 0,21% | 0,04 | 19,3800 | 19,1600 | 1.594.197 | 17:03 |
