CAC 40
Ficha
Fecha: 17/01/20 18:05
Volumen:
-
Máximo:
6.109,81
Mínimo:
6.066,29
Listado de empresas CAC 40
| Accor | 40,2000 | -0,15% | -0,06 | 40,5900 | 40,0500 | 815.182 | 17/01/20 17:38 |
| Air Liquide | 129,4000 | 1,61% | 2,05 | 129,8500 | 127,6500 | 909.987 | 17/01/20 17:36 |
| Airbus Br | 136,7800 | 2,53% | 3,38 | 137,2000 | 134,4800 | 1.061.143 | 17/01/20 17:35 |
| Arcelormittal | 14,6400 | -0,07% | -0,01 | 15,0100 | 14,6360 | 4.827.758 | 17/01/20 17:35 |
| Atos | 78,1600 | 1,19% | 0,92 | 78,4600 | 77,7200 | 358.394 | 17/01/20 17:35 |
| Axa | 24,3750 | 0,72% | 0,18 | 24,4450 | 24,2250 | 5.220.871 | 17/01/20 17:36 |
| Bnp Paribas A | 50,7500 | 0,32% | 0,16 | 51,0600 | 50,4300 | 2.954.093 | 17/01/20 17:36 |
| Bouygues | 37,9100 | 0,29% | 0,11 | 38,1800 | 37,7200 | 843.521 | 17/01/20 17:35 |
| Capgemini | 116,4000 | 1,39% | 1,60 | 117,1500 | 115,2000 | 464.152 | 17/01/20 17:36 |
| Carrefour | 14,7500 | -0,57% | -0,09 | 14,9700 | 14,4250 | 3.903.156 | 17/01/20 17:35 |
| Credit Agricole | 12,8700 | 0,74% | 0,10 | 12,9250 | 12,7800 | 5.510.589 | 17/01/20 17:38 |
| Danone | 73,7000 | 0,27% | 0,20 | 73,9200 | 73,1200 | 1.932.395 | 17/01/20 17:39 |
| Dassault Systemes | 157,5500 | 1,51% | 2,35 | 158,5000 | 155,3000 | 318.334 | 17/01/20 17:35 |
| Engie | 15,1950 | 1,44% | 0,22 | 15,2700 | 14,9950 | 6.146.014 | 17/01/20 17:37 |
| Essilorluxott | 144,7000 | 1,83% | 2,60 | 145,0000 | 142,4000 | 553.748 | 17/01/20 17:35 |
| Hermes Intl | 725,6000 | 1,91% | 13,60 | 725,6000 | 716,0000 | 60.837 | 17/01/20 17:35 |
| Kering | 610,2000 | 0,84% | 5,10 | 614,9000 | 605,9000 | 238.491 | 17/01/20 17:36 |
| L'oreal | 275,3000 | 2,04% | 5,50 | 276,2000 | 269,5000 | 606.223 | 17/01/20 17:39 |
| Legrand | 73,8000 | 1,96% | 1,42 | 74,1400 | 72,6600 | 709.219 | 17/01/20 17:35 |
| Lvmh | 439,0500 | 1,66% | 7,15 | 439,0500 | 432,6500 | 519.809 | 17/01/20 17:39 |
| Michelin R | 110,0000 | 1,99% | 2,15 | 110,2500 | 108,2500 | 424.715 | 17/01/20 17:36 |
| Orange | 13,0300 | 1,36% | 0,18 | 13,0300 | 12,8150 | 10.068.618 | 17/01/20 17:38 |
| Pernod Ricard | 170,6000 | 1,85% | 3,10 | 171,1000 | 167,6500 | 384.182 | 17/01/20 17:38 |
| Peugeot | 19,7950 | -0,63% | -0,13 | 20,1900 | 19,7950 | 2.300.739 | 17/01/20 17:37 |
| Publicis Grp | 41,7800 | -2,70% | -1,16 | 42,5900 | 41,7500 | 1.047.507 | 17/01/20 17:37 |
| Renault | 39,2600 | -0,70% | -0,28 | 40,6650 | 39,2600 | 1.493.058 | 17/01/20 17:37 |
| Safran | 142,5500 | 1,10% | 1,55 | 142,9500 | 141,5500 | 678.931 | 17/01/20 17:36 |
| Saint-gobain | 35,3650 | 0,84% | 0,30 | 35,6700 | 35,1850 | 1.316.992 | 17/01/20 17:35 |
| Sanofi | 92,1900 | 0,63% | 0,58 | 92,7500 | 91,7200 | 1.941.087 | 17/01/20 17:36 |
| Schneider El | 94,2200 | 1,73% | 1,60 | 94,7600 | 93,8600 | 1.649.428 | 17/01/20 17:37 |
| Societe Generale | 30,6500 | 0,13% | 0,04 | 31,0100 | 30,5050 | 3.905.469 | 17/01/20 17:36 |
| Sodexo | 100,1000 | 1,01% | 1,00 | 101,8500 | 99,9600 | 488.732 | 17/01/20 17:35 |
| Stmicroelectr | 25,1600 | 1,49% | 0,37 | 25,1800 | 24,9200 | 3.042.185 | 17/01/20 17:37 |
| Technipfmc | 17,8200 | -1,44% | -0,26 | 18,2650 | 17,7500 | 1.780.696 | 17/01/20 17:35 |
| Thales | 98,7800 | 1,52% | 1,48 | 99,0800 | 97,4600 | 414.886 | 17/01/20 17:35 |
| Total | 48,5050 | -0,58% | -0,29 | 49,0600 | 48,3500 | 5.055.368 | 17/01/20 17:36 |
| Unib-rodam-wes Stpl | 134,1000 | -0,70% | -0,95 | 135,4000 | 133,9000 | 535.744 | 17/01/20 17:35 |
| Veolia Environnem | 25,6500 | 1,10% | 0,28 | 25,7300 | 25,3900 | 1.727.950 | 17/01/20 17:35 |
| Vinci | 102,4000 | 1,94% | 1,95 | 102,5000 | 100,7000 | 996.527 | 17/01/20 17:35 |
| Vivendi | 25,2100 | -0,40% | -0,10 | 25,4000 | 25,1500 | 2.109.540 | 17/01/20 17:35 |
