CAC 40
Ficha
Fecha: 09:55
Volumen:
-
Máximo:
5.583,36
Mínimo:
5.541,58
Listado de empresas CAC 40
| Accor | 33,6600 | -2,60% | -0,90 | 34,0500 | 33,3700 | 290.944 | 09:55 |
| Air Liquide | 129,2000 | -1,86% | -2,45 | 129,9000 | 128,6000 | 253.313 | 09:54 |
| Airbus Br | 117,1400 | -2,84% | -3,42 | 117,5600 | 115,6000 | 456.692 | 09:54 |
| Arcelormittal | 13,4220 | -3,51% | -0,49 | 13,5740 | 13,3600 | 1.635.144 | 09:55 |
| Atos | 69,6000 | -2,77% | -1,98 | 70,0400 | 69,2000 | 142.306 | 09:54 |
| Axa | 22,0300 | -2,35% | -0,53 | 22,2150 | 21,9600 | 2.623.158 | 09:54 |
| Bnp Paribas A | 46,7000 | -3,14% | -1,52 | 47,2550 | 46,5450 | 1.424.708 | 09:55 |
| Bouygues | 37,5500 | -1,50% | -0,57 | 37,8400 | 37,3900 | 118.818 | 09:54 |
| Capgemini | 104,5000 | -2,34% | -2,50 | 105,7000 | 104,4500 | 116.515 | 09:54 |
| Carrefour | 16,1450 | 0,40% | 0,07 | 16,4450 | 16,0650 | 772.288 | 09:54 |
| Credit Agricole | 11,6300 | -3,88% | -0,47 | 11,8200 | 11,6150 | 3.314.800 | 09:55 |
| Danone | 66,1600 | -2,62% | -1,78 | 66,6200 | 65,5400 | 395.976 | 09:54 |
| Dassault Systemes | 144,4500 | -2,20% | -3,25 | 145,6000 | 143,4000 | 71.222 | 09:55 |
| Engie | 15,8550 | 1,37% | 0,22 | 15,9200 | 15,7000 | 1.890.170 | 09:54 |
| Essilorluxott | 127,0000 | -2,50% | -3,25 | 127,7000 | 126,1000 | 175.116 | 09:54 |
| Hermes Intl | 646,2000 | -2,97% | -19,80 | 657,0000 | 645,4000 | 20.836 | 09:54 |
| Kering | 514,9000 | -2,85% | -15,10 | 518,7000 | 512,0000 | 38.831 | 09:54 |
| L'oreal | 247,9000 | -2,40% | -6,10 | 250,0000 | 246,7000 | 130.968 | 09:55 |
| Legrand | 73,0400 | -1,99% | -1,48 | 73,3400 | 72,8600 | 139.022 | 09:54 |
| Lvmh | 372,9500 | -3,19% | -12,30 | 376,3000 | 371,5500 | 225.957 | 09:54 |
| Michelin R | 99,6200 | -2,14% | -2,18 | 100,4500 | 98,8600 | 58.450 | 09:54 |
| Orange | 12,7350 | -1,36% | -0,18 | 12,7800 | 12,6850 | 1.673.289 | 09:54 |
| Pernod Ricard | 153,6500 | -1,47% | -2,30 | 153,8000 | 152,2000 | 66.273 | 09:54 |
| Peugeot | 18,1150 | -2,21% | -0,41 | 18,3700 | 17,9100 | 1.040.726 | 09:54 |
| Publicis Grp | 36,6700 | -2,99% | -1,13 | 37,1200 | 36,2800 | 275.436 | 09:55 |
| Renault | 27,8750 | -4,16% | -1,21 | 28,5950 | 27,7600 | 517.617 | 09:55 |
| Safran | 133,4000 | 0,83% | 1,10 | 134,1500 | 128,2000 | 379.051 | 09:55 |
| Saint-gobain | 33,6300 | -2,37% | -0,82 | 33,9100 | 33,4350 | 325.111 | 09:55 |
| Sanofi | 89,5300 | -1,51% | -1,37 | 90,3100 | 89,1000 | 579.649 | 09:54 |
| Schneider El | 94,4200 | -2,76% | -2,68 | 95,7800 | 94,0600 | 320.496 | 09:54 |
| Societe Generale | 27,6200 | -3,29% | -0,94 | 28,0700 | 27,5400 | 843.732 | 09:55 |
| Sodexo | 90,2200 | -2,19% | -2,02 | 90,8600 | 90,1000 | 38.043 | 09:54 |
| Stmicroelectr | 25,6300 | -3,97% | -1,06 | 26,2100 | 25,5600 | 796.438 | 09:54 |
| Technipfmc | 13,7850 | -4,77% | -0,69 | 13,9000 | 13,4750 | 398.453 | 09:55 |
| Thales | 95,5200 | -1,20% | -1,16 | 96,0400 | 94,4800 | 56.261 | 09:54 |
| Total | 40,2200 | -2,01% | -0,83 | 40,3250 | 39,9750 | 1.919.424 | 09:55 |
| Unib-rodam-wes Stpl | 115,3000 | -1,41% | -1,65 | 115,3500 | 113,9000 | 139.861 | 09:55 |
| Veolia Environnem | 27,1500 | -1,70% | -0,47 | 27,4100 | 27,0100 | 396.630 | 09:54 |
| Vinci | 96,7400 | -0,90% | -0,88 | 97,1200 | 95,6200 | 410.294 | 09:54 |
| Vivendi | 24,4900 | -1,65% | -0,41 | 24,6200 | 24,4000 | 930.318 | 09:54 |
