Composición
CAC 40

Ficha

Grafica intradia de CAC 40 (FR0003500008)

Fecha: 22/05/17 18:05
Volumen: -
Máximo: 5.339,41
Mínimo: 5.315,23
5.322,88
-1,51
-0,03%

Listado de empresas CAC 40

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
Accor
41,5800
0,52%
0,22
41,7750
40,9300
850.311
22/05/17 17:35
Air Liquide
110,6000
-0,18%
-0,20
111,3500
110,6000
624.235
22/05/17 17:35
Airbus
72,6300
-1,53%
-1,13
74,1900
72,4600
1.346.452
22/05/17 17:36
Arcelormittal Reg
20,1650
0,30%
0,06
20,4650
20,1200
7.093.872
22/05/17 17:36
Atos
122,6000
-0,49%
-0,60
124,1500
121,9500
216.275
22/05/17 17:35
Axa
23,8150
0,11%
0,03
24,0200
23,7950
6.609.435
22/05/17 17:36
Bnp Paribas-a-
65,4600
-0,32%
-0,21
66,1700
65,4100
3.327.832
22/05/17 17:35
Bouygues
37,6550
0,04%
0,02
37,8750
37,4750
735.076
22/05/17 17:35
Cap Gemini
92,3200
0,18%
0,17
92,6100
91,6900
430.197
22/05/17 17:35
Carrefour
22,8950
0,15%
0,04
22,9800
22,7200
2.001.604
22/05/17 17:35
Credit Agricole
14,3700
0,38%
0,06
14,4550
14,2750
5.574.153
22/05/17 17:35
Danone
66,1900
0,52%
0,34
66,1900
65,3800
1.279.538
22/05/17 17:35
Engie
13,4650
-0,11%
-0,02
13,6150
13,3800
5.091.680
22/05/17 17:38
Essilor Intl
119,1000
0,29%
0,35
119,1000
118,1500
359.196
22/05/17 17:35
Kering
290,5500
0,07%
0,20
290,7500
289,1500
199.717
22/05/17 17:35
L'oreal
187,5000
0,21%
0,40
187,8500
186,6500
386.671
22/05/17 17:35
Lafargeholcim N
52,9200
6,35%
3,16
53,5300
51,6500
1.010.255
22/05/17 17:35
Legrand P
61,0100
-0,15%
-0,09
61,3000
60,7000
412.897
22/05/17 17:35
Lvmh
228,2500
-0,37%
-0,85
229,6500
227,7000
397.922
22/05/17 17:35
Michelin R
117,6000
-1,01%
-1,20
118,7000
117,2500
441.318
22/05/17 17:35
Nokia
5,5100
-0,49%
-0,03
5,5700
5,5000
-
22/05/17 17:35
Orange
15,6000
2,03%
0,31
15,6100
15,2400
7.654.922
22/05/17 17:35
Pernod Ricard
119,8000
0,50%
0,60
119,9000
118,7000
309.285
22/05/17 17:35
Peugeot
18,4700
-0,46%
-0,09
18,7050
18,4200
2.077.092
22/05/17 17:37
Publicis Grp
66,0400
0,00%
0,00
66,4600
65,7200
532.524
22/05/17 17:35
Renault
86,4600
0,12%
0,10
87,0500
85,8000
577.901
22/05/17 17:35
Safran
75,9500
-0,54%
-0,41
76,4300
75,8100
753.432
22/05/17 17:35
Saint-gobain
50,0400
-0,77%
-0,39
50,6800
49,9950
1.497.922
22/05/17 17:35
Sanofi
87,7500
-0,71%
-0,63
88,3100
87,3600
2.180.590
22/05/17 17:35
Schneider Electric
68,3600
-0,20%
-0,14
68,5600
67,9300
1.262.574
22/05/17 17:35
Societe Generale
49,5550
-0,93%
-0,47
50,2400
49,5100
2.859.185
22/05/17 17:35
Sodexo
119,3000
0,13%
0,15
119,5000
118,5000
130.026
22/05/17 17:35
Solvay N
117,5000
-0,17%
-0,20
118,9500
117,3000
217.290
22/05/17 17:35
Technipfmc
28,6000
0,39%
0,11
28,9850
28,5400
985.409
22/05/17 17:37
Total
48,3850
-0,03%
-0,02
48,7400
48,3600
4.278.101
22/05/17 17:38
Unibail-rodamco
232,4000
1,13%
2,60
233,2500
230,0500
275.608
22/05/17 17:35
Valeo
63,8800
-0,62%
-0,40
64,4600
63,6200
633.493
22/05/17 17:35
Veolia Environnem.
19,5600
1,14%
0,22
19,5900
19,4000
3.116.089
22/05/17 17:38
Vinci
76,5000
-0,20%
-0,15
76,7800
75,1000
1.448.134
22/05/17 17:35
Vivendi
19,0450
0,55%
0,11
19,2100
18,7900
3.233.929
22/05/17 17:35