CAC 40
Ficha
Fecha: 18:05
Volumen:
-
Máximo:
5.417,19
Mínimo:
5.287,18
Listado de empresas CAC 40
| Accor | 42,5800 | -1,62% | -0,70 | 43,5200 | 42,3200 | 1.073.382 | 17:35 |
| Air Liquide | 105,3000 | -1,45% | -1,55 | 107,2500 | 104,7000 | 895.345 | 17:35 |
| Airbus | 105,2200 | -2,57% | -2,78 | 108,7800 | 104,9600 | 1.494.385 | 17:36 |
| Arcelormittal | 24,9050 | -4,76% | -1,25 | 26,0150 | 24,6250 | 7.141.718 | 17:37 |
| Atos | 97,2000 | -1,84% | -1,82 | 99,2800 | 96,7000 | 359.946 | 17:35 |
| Axa | 21,4000 | -0,60% | -0,13 | 21,6900 | 21,2650 | 6.916.751 | 17:39 |
| Bnp Paribas Br-a | 51,4000 | -0,89% | -0,46 | 52,4400 | 51,0200 | 5.365.232 | 17:35 |
| Bouygues | 36,2800 | -1,95% | -0,72 | 37,1600 | 36,1200 | 657.974 | 17:38 |
| Capgemini | 110,2500 | -0,45% | -0,50 | 111,4500 | 109,9500 | 648.443 | 17:35 |
| Carrefour | 14,9950 | -0,63% | -0,10 | 15,2500 | 14,8600 | 2.552.717 | 17:35 |
| Credit Agricole | 11,7320 | -0,83% | -0,10 | 11,9860 | 11,6540 | 7.450.372 | 17:35 |
| Danone | 66,9700 | -1,59% | -1,08 | 68,3700 | 66,8100 | 1.482.796 | 17:35 |
| Engie | 13,0250 | -1,18% | -0,16 | 13,2300 | 12,9800 | 4.560.031 | 17:35 |
| Essilor Intl | 122,2500 | -1,53% | -1,90 | 125,0000 | 122,0000 | 540.204 | 17:37 |
| Hermes Intl | 541,8000 | -2,34% | -13,00 | 558,0000 | 539,4000 | 66.918 | 17:35 |
| Kering | 451,5000 | -2,74% | -12,70 | 469,5000 | 450,1000 | 267.181 | 17:35 |
| L'oreal | 203,4000 | -2,31% | -4,80 | 209,3000 | 202,4000 | 618.042 | 17:36 |
| Legrand | 62,1800 | -0,99% | -0,62 | 63,1000 | 61,9200 | 530.578 | 17:35 |
| Lvmh | 291,1500 | -2,97% | -8,90 | 300,7000 | 290,0000 | 648.874 | 17:39 |
| Michelin R | 107,8000 | -2,75% | -3,05 | 110,9500 | 107,2500 | 667.109 | 17:35 |
| Orange | 14,1350 | -0,70% | -0,10 | 14,2700 | 14,0850 | 5.389.789 | 17:36 |
| Pernod Ricard | 138,1000 | -1,22% | -1,70 | 140,5000 | 137,6000 | 342.964 | 17:35 |
| Peugeot | 24,3300 | -1,93% | -0,48 | 25,0000 | 24,1900 | 2.509.284 | 17:39 |
| Publicis Grp | 54,7800 | 0,81% | 0,44 | 55,1000 | 54,3400 | 477.040 | 17:35 |
| Renault | 70,7100 | -0,80% | -0,57 | 71,9100 | 70,2600 | 960.083 | 17:35 |
| Safran | 106,7000 | -0,79% | -0,85 | 108,9500 | 106,5000 | 978.618 | 17:36 |
| Saint-gobain | 35,5000 | -1,74% | -0,63 | 36,3100 | 35,3350 | 2.151.562 | 17:36 |
| Sanofi | 72,1600 | -0,95% | -0,69 | 73,4500 | 71,8500 | 2.979.923 | 17:35 |
| Schneider El | 66,9600 | -1,88% | -1,28 | 68,5800 | 66,5400 | 1.878.169 | 17:36 |
| Societe Generale | 35,3150 | -0,65% | -0,23 | 35,9300 | 35,1300 | 4.508.338 | 17:36 |
| Sodexo P | 91,9600 | -1,16% | -1,08 | 93,7000 | 91,4600 | 265.509 | 17:35 |
| Solvay | 112,4000 | -1,71% | -1,95 | 114,6500 | 111,8000 | 225.429 | 17:35 |
| Stmicroelectr | 17,0550 | -4,67% | -0,84 | 17,8750 | 16,8800 | 3.481.851 | 17:37 |
| Technipfmc | 24,3000 | -4,52% | -1,15 | 25,4700 | 24,1500 | 1.891.135 | 17:35 |
| Total | 52,0700 | -2,76% | -1,48 | 53,6400 | 51,8600 | 7.661.481 | 17:39 |
| Valeo | 39,3700 | -3,36% | -1,37 | 40,4800 | 39,0900 | 1.309.403 | 17:35 |
| Veolia Environnem | 18,0250 | -1,40% | -0,26 | 18,3500 | 17,9550 | 1.734.520 | 17:35 |
| Vinci | 81,4400 | -2,09% | -1,74 | 83,4600 | 81,1800 | 1.280.649 | 17:36 |
| Vivendi | 21,3500 | -1,16% | -0,25 | 21,7700 | 21,2300 | 6.233.877 | 17:36 |
