Composición
CAC 40

Ficha

Grafica intradia de CAC 40 (FR0003500008)

Fecha: 09:55
Volumen: -
Máximo: 5.583,36
Mínimo: 5.541,58
5.562,69
-121,86
-2,14%

Listado de empresas CAC 40

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
Accor
33,6600
-2,60%
-0,90
34,0500
33,3700
290.944
09:55
Air Liquide
129,2000
-1,86%
-2,45
129,9000
128,6000
253.313
09:54
Airbus Br
117,1400
-2,84%
-3,42
117,5600
115,6000
456.692
09:54
Arcelormittal
13,4220
-3,51%
-0,49
13,5740
13,3600
1.635.144
09:55
Atos
69,6000
-2,77%
-1,98
70,0400
69,2000
142.306
09:54
Axa
22,0300
-2,35%
-0,53
22,2150
21,9600
2.623.158
09:54
Bnp Paribas A
46,7000
-3,14%
-1,52
47,2550
46,5450
1.424.708
09:55
Bouygues
37,5500
-1,50%
-0,57
37,8400
37,3900
118.818
09:54
Capgemini
104,5000
-2,34%
-2,50
105,7000
104,4500
116.515
09:54
Carrefour
16,1450
0,40%
0,07
16,4450
16,0650
772.288
09:54
Credit Agricole
11,6300
-3,88%
-0,47
11,8200
11,6150
3.314.800
09:55
Danone
66,1600
-2,62%
-1,78
66,6200
65,5400
395.976
09:54
Dassault Systemes
144,4500
-2,20%
-3,25
145,6000
143,4000
71.222
09:55
Engie
15,8550
1,37%
0,22
15,9200
15,7000
1.890.170
09:54
Essilorluxott
127,0000
-2,50%
-3,25
127,7000
126,1000
175.116
09:54
Hermes Intl
646,2000
-2,97%
-19,80
657,0000
645,4000
20.836
09:54
Kering
514,9000
-2,85%
-15,10
518,7000
512,0000
38.831
09:54
L'oreal
247,9000
-2,40%
-6,10
250,0000
246,7000
130.968
09:55
Legrand
73,0400
-1,99%
-1,48
73,3400
72,8600
139.022
09:54
Lvmh
372,9500
-3,19%
-12,30
376,3000
371,5500
225.957
09:54
Michelin R
99,6200
-2,14%
-2,18
100,4500
98,8600
58.450
09:54
Orange
12,7350
-1,36%
-0,18
12,7800
12,6850
1.673.289
09:54
Pernod Ricard
153,6500
-1,47%
-2,30
153,8000
152,2000
66.273
09:54
Peugeot
18,1150
-2,21%
-0,41
18,3700
17,9100
1.040.726
09:54
Publicis Grp
36,6700
-2,99%
-1,13
37,1200
36,2800
275.436
09:55
Renault
27,8750
-4,16%
-1,21
28,5950
27,7600
517.617
09:55
Safran
133,4000
0,83%
1,10
134,1500
128,2000
379.051
09:55
Saint-gobain
33,6300
-2,37%
-0,82
33,9100
33,4350
325.111
09:55
Sanofi
89,5300
-1,51%
-1,37
90,3100
89,1000
579.649
09:54
Schneider El
94,4200
-2,76%
-2,68
95,7800
94,0600
320.496
09:54
Societe Generale
27,6200
-3,29%
-0,94
28,0700
27,5400
843.732
09:55
Sodexo
90,2200
-2,19%
-2,02
90,8600
90,1000
38.043
09:54
Stmicroelectr
25,6300
-3,97%
-1,06
26,2100
25,5600
796.438
09:54
Technipfmc
13,7850
-4,77%
-0,69
13,9000
13,4750
398.453
09:55
Thales
95,5200
-1,20%
-1,16
96,0400
94,4800
56.261
09:54
Total
40,2200
-2,01%
-0,83
40,3250
39,9750
1.919.424
09:55
Unib-rodam-wes Stpl
115,3000
-1,41%
-1,65
115,3500
113,9000
139.861
09:55
Veolia Environnem
27,1500
-1,70%
-0,47
27,4100
27,0100
396.630
09:54
Vinci
96,7400
-0,90%
-0,88
97,1200
95,6200
410.294
09:54
Vivendi
24,4900
-1,65%
-0,41
24,6200
24,4000
930.318
09:54