CAC 40
Ficha
Fecha: 22/05/17 18:05
Volumen:
-
Máximo:
5.339,41
Mínimo:
5.315,23
Listado de empresas CAC 40
| Accor | 41,5800 | 0,52% | 0,22 | 41,7750 | 40,9300 | 850.311 | 22/05/17 17:35 |
| Air Liquide | 110,6000 | -0,18% | -0,20 | 111,3500 | 110,6000 | 624.235 | 22/05/17 17:35 |
| Airbus | 72,6300 | -1,53% | -1,13 | 74,1900 | 72,4600 | 1.346.452 | 22/05/17 17:36 |
| Arcelormittal Reg | 20,1650 | 0,30% | 0,06 | 20,4650 | 20,1200 | 7.093.872 | 22/05/17 17:36 |
| Atos | 122,6000 | -0,49% | -0,60 | 124,1500 | 121,9500 | 216.275 | 22/05/17 17:35 |
| Axa | 23,8150 | 0,11% | 0,03 | 24,0200 | 23,7950 | 6.609.435 | 22/05/17 17:36 |
| Bnp Paribas-a- | 65,4600 | -0,32% | -0,21 | 66,1700 | 65,4100 | 3.327.832 | 22/05/17 17:35 |
| Bouygues | 37,6550 | 0,04% | 0,02 | 37,8750 | 37,4750 | 735.076 | 22/05/17 17:35 |
| Cap Gemini | 92,3200 | 0,18% | 0,17 | 92,6100 | 91,6900 | 430.197 | 22/05/17 17:35 |
| Carrefour | 22,8950 | 0,15% | 0,04 | 22,9800 | 22,7200 | 2.001.604 | 22/05/17 17:35 |
| Credit Agricole | 14,3700 | 0,38% | 0,06 | 14,4550 | 14,2750 | 5.574.153 | 22/05/17 17:35 |
| Danone | 66,1900 | 0,52% | 0,34 | 66,1900 | 65,3800 | 1.279.538 | 22/05/17 17:35 |
| Engie | 13,4650 | -0,11% | -0,02 | 13,6150 | 13,3800 | 5.091.680 | 22/05/17 17:38 |
| Essilor Intl | 119,1000 | 0,29% | 0,35 | 119,1000 | 118,1500 | 359.196 | 22/05/17 17:35 |
| Kering | 290,5500 | 0,07% | 0,20 | 290,7500 | 289,1500 | 199.717 | 22/05/17 17:35 |
| L'oreal | 187,5000 | 0,21% | 0,40 | 187,8500 | 186,6500 | 386.671 | 22/05/17 17:35 |
| Lafargeholcim N | 52,9200 | 6,35% | 3,16 | 53,5300 | 51,6500 | 1.010.255 | 22/05/17 17:35 |
| Legrand P | 61,0100 | -0,15% | -0,09 | 61,3000 | 60,7000 | 412.897 | 22/05/17 17:35 |
| Lvmh | 228,2500 | -0,37% | -0,85 | 229,6500 | 227,7000 | 397.922 | 22/05/17 17:35 |
| Michelin R | 117,6000 | -1,01% | -1,20 | 118,7000 | 117,2500 | 441.318 | 22/05/17 17:35 |
| Nokia | 5,5100 | -0,49% | -0,03 | 5,5700 | 5,5000 | - | 22/05/17 17:35 |
| Orange | 15,6000 | 2,03% | 0,31 | 15,6100 | 15,2400 | 7.654.922 | 22/05/17 17:35 |
| Pernod Ricard | 119,8000 | 0,50% | 0,60 | 119,9000 | 118,7000 | 309.285 | 22/05/17 17:35 |
| Peugeot | 18,4700 | -0,46% | -0,09 | 18,7050 | 18,4200 | 2.077.092 | 22/05/17 17:37 |
| Publicis Grp | 66,0400 | 0,00% | 0,00 | 66,4600 | 65,7200 | 532.524 | 22/05/17 17:35 |
| Renault | 86,4600 | 0,12% | 0,10 | 87,0500 | 85,8000 | 577.901 | 22/05/17 17:35 |
| Safran | 75,9500 | -0,54% | -0,41 | 76,4300 | 75,8100 | 753.432 | 22/05/17 17:35 |
| Saint-gobain | 50,0400 | -0,77% | -0,39 | 50,6800 | 49,9950 | 1.497.922 | 22/05/17 17:35 |
| Sanofi | 87,7500 | -0,71% | -0,63 | 88,3100 | 87,3600 | 2.180.590 | 22/05/17 17:35 |
| Schneider Electric | 68,3600 | -0,20% | -0,14 | 68,5600 | 67,9300 | 1.262.574 | 22/05/17 17:35 |
| Societe Generale | 49,5550 | -0,93% | -0,47 | 50,2400 | 49,5100 | 2.859.185 | 22/05/17 17:35 |
| Sodexo | 119,3000 | 0,13% | 0,15 | 119,5000 | 118,5000 | 130.026 | 22/05/17 17:35 |
| Solvay N | 117,5000 | -0,17% | -0,20 | 118,9500 | 117,3000 | 217.290 | 22/05/17 17:35 |
| Technipfmc | 28,6000 | 0,39% | 0,11 | 28,9850 | 28,5400 | 985.409 | 22/05/17 17:37 |
| Total | 48,3850 | -0,03% | -0,02 | 48,7400 | 48,3600 | 4.278.101 | 22/05/17 17:38 |
| Unibail-rodamco | 232,4000 | 1,13% | 2,60 | 233,2500 | 230,0500 | 275.608 | 22/05/17 17:35 |
| Valeo | 63,8800 | -0,62% | -0,40 | 64,4600 | 63,6200 | 633.493 | 22/05/17 17:35 |
| Veolia Environnem. | 19,5600 | 1,14% | 0,22 | 19,5900 | 19,4000 | 3.116.089 | 22/05/17 17:38 |
| Vinci | 76,5000 | -0,20% | -0,15 | 76,7800 | 75,1000 | 1.448.134 | 22/05/17 17:35 |
| Vivendi | 19,0450 | 0,55% | 0,11 | 19,2100 | 18,7900 | 3.233.929 | 22/05/17 17:35 |
