CAC 40
Ficha
Fecha: 18/10/17 18:05
Volumen:
-
Máximo:
5.394,23
Mínimo:
5.359,68
Listado de empresas CAC 40
| Accor | 43,2000 | -0,21% | 0,00 | 43,5550 | 43,1550 | 690.073 | 18/10/17 17:36 |
| Air Liquide | 104,0000 | 0,14% | 0,15 | 104,6000 | 103,6500 | 619.576 | 18/10/17 17:38 |
| Airbus | 81,1400 | 0,43% | 0,21 | 81,2300 | 79,9500 | 1.707.224 | 18/10/17 17:36 |
| Arcelormittal | 24,4350 | -0,20% | 0,12 | 24,9700 | 24,3950 | 5.171.197 | 18/10/17 17:37 |
| Atos P | 132,2000 | 0,27% | 0,05 | 133,3500 | 131,6000 | 265.898 | 18/10/17 17:35 |
| Axa | 25,2950 | -0,06% | -0,09 | 25,4350 | 25,2300 | 3.911.737 | 18/10/17 17:36 |
| Bnp Paribas P-a | 67,4300 | 1,74% | 1,15 | 67,7400 | 66,4000 | 2.586.384 | 18/10/17 17:37 |
| Bouygues | 40,5100 | 0,38% | 0,15 | 40,5100 | 40,1400 | 838.262 | 18/10/17 17:35 |
| Capgemini | 101,0000 | 1,00% | 1,00 | 101,0500 | 100,0000 | 407.523 | 18/10/17 17:35 |
| Carrefour | 17,1250 | -0,06% | 0,00 | 17,1850 | 16,9850 | 3.234.066 | 18/10/17 17:36 |
| Credit Agricole | 14,9600 | 1,36% | 0,20 | 15,0050 | 14,7000 | 7.064.177 | 18/10/17 17:37 |
| Danone | 71,0600 | 0,51% | 0,36 | 72,0000 | 70,6700 | 2.456.980 | 18/10/17 17:38 |
| Engie | 14,2350 | -0,38% | 0,71 | 14,3400 | 14,2100 | 3.466.215 | 18/10/17 17:36 |
| Essilor Intl | 101,2000 | 0,20% | 0,50 | 101,9500 | 100,8500 | 694.382 | 18/10/17 17:37 |
| Kering | 357,9500 | 0,69% | 2,45 | 360,5000 | 353,6500 | 237.938 | 18/10/17 17:35 |
| L'oreal | 189,5000 | 0,69% | 1,30 | 189,9000 | 187,4500 | 323.468 | 18/10/17 17:36 |
| Lafargeholcim N | 48,6500 | 0,36% | 0,08 | 48,8500 | 48,1450 | 355.592 | 18/10/17 17:35 |
| Legrand P | 62,8100 | 1,59% | 1,67 | 62,8900 | 61,6300 | 593.020 | 18/10/17 17:35 |
| Lvmh | 240,9000 | 0,67% | 0,00 | 241,1000 | 238,9000 | 355.639 | 18/10/17 17:37 |
| Michelin R | 121,8500 | 0,45% | 0,55 | 122,2000 | 121,1000 | 317.737 | 18/10/17 17:35 |
| Orange | 13,7950 | -0,50% | 0,04 | 13,9050 | 13,7550 | 5.653.133 | 18/10/17 17:36 |
| Pernod Ricard | 122,2000 | 0,74% | 0,00 | 122,4000 | 121,0500 | 291.806 | 18/10/17 17:35 |
| Peugeot | 20,3500 | 0,42% | -0,17 | 20,4000 | 20,2100 | 2.732.610 | 18/10/17 17:37 |
| Publicis Grp | 62,1900 | 0,79% | 0,00 | 62,8200 | 61,8000 | 977.185 | 18/10/17 17:35 |
| Renault | 86,3500 | 0,72% | 0,03 | 86,5800 | 85,1600 | 1.007.240 | 18/10/17 17:36 |
| Safran | 86,1000 | 0,46% | 0,39 | 86,2400 | 85,6300 | 651.781 | 18/10/17 17:36 |
| Saint-gobain | 50,1700 | -0,54% | -0,27 | 50,5900 | 49,8550 | 1.244.610 | 18/10/17 17:35 |
| Sanofi | 84,5100 | 0,74% | 6,11 | 84,6300 | 84,0500 | 1.262.190 | 18/10/17 17:39 |
| Schneider E.se | 73,3500 | 0,20% | 0,15 | 73,3500 | 72,7700 | 1.016.463 | 18/10/17 17:38 |
| Societe Generale | 48,0350 | 1,33% | 0,11 | 48,2350 | 47,2550 | 3.013.404 | 18/10/17 17:39 |
| Sodexo P | 106,0500 | 1,34% | -1,65 | 106,4500 | 105,2500 | 303.491 | 18/10/17 17:35 |
| Solvay | 125,1000 | 0,40% | 0,50 | 125,9000 | 124,5500 | 179.859 | 18/10/17 17:35 |
| Stmicroelectr | 16,7900 | -2,10% | 0,00 | 17,2650 | 16,7550 | 2.668.196 | 18/10/17 17:35 |
| Technipfmc | 21,6200 | -2,30% | 0,34 | 22,2800 | 21,6050 | 1.978.752 | 18/10/17 17:36 |
| Total | 45,8050 | -0,21% | -0,10 | 46,1300 | 45,8050 | 3.518.856 | 18/10/17 17:39 |
| Unibail-rodamco | 208,7500 | 0,26% | 3,80 | 208,9500 | 207,8000 | 166.608 | 18/10/17 17:35 |
| Valeo | 63,5000 | 0,79% | -0,20 | 63,5900 | 62,8700 | 481.156 | 18/10/17 17:36 |
| Veolia Environnem. | 20,1000 | 0,47% | 0,02 | 20,1350 | 19,9800 | 1.305.515 | 18/10/17 17:36 |
| Vinci | 80,6100 | 0,21% | -0,04 | 80,7900 | 80,2900 | 897.669 | 18/10/17 17:36 |
| Vivendi | 21,2900 | 0,33% | 0,00 | 21,3550 | 21,1700 | 1.502.760 | 18/10/17 17:36 |
