CAC 40
Ficha
Fecha: 16:52
Volumen:
-
Máximo:
5.601,38
Mínimo:
5.527,94
Listado de empresas CAC 40
| Accor | 37,7300 | -0,05% | -0,02 | 37,8500 | 37,3200 | 487.125 | 16:52 |
| Air Liquide | 117,9500 | 0,68% | 0,80 | 118,7500 | 117,3500 | 853.389 | 16:52 |
| Airbus Br | 120,0800 | 0,87% | 1,04 | 120,6400 | 118,1800 | 1.105.878 | 16:52 |
| Arcelormittal | 20,9700 | -1,48% | -0,32 | 21,4250 | 20,5600 | 5.377.021 | 16:53 |
| Atos | 94,2200 | 1,09% | 1,02 | 94,6000 | 92,9800 | 239.192 | 16:53 |
| Axa | 23,7650 | 0,27% | 0,07 | 23,8900 | 23,5250 | 4.918.964 | 16:52 |
| Bnp Paribas Br-a | 48,9300 | 1,01% | 0,49 | 48,9600 | 47,8550 | 4.454.075 | 16:53 |
| Bouygues | 34,9300 | -0,17% | -0,06 | 35,1700 | 34,7100 | 558.753 | 16:52 |
| Capgemini | 111,5000 | 0,00% | 0,00 | 112,0500 | 110,8500 | 263.824 | 16:52 |
| Carrefour | 16,7850 | 0,12% | 0,02 | 16,9050 | 16,7150 | 1.005.327 | 16:52 |
| Credit Agricole | 12,4350 | 0,97% | 0,12 | 12,4550 | 12,1200 | 5.627.840 | 16:52 |
| Danone | 70,4000 | 1,15% | 0,80 | 71,1000 | 69,2000 | 1.781.945 | 16:52 |
| Dassault Systemes | 135,2500 | 0,82% | 1,10 | 135,3000 | 133,5500 | 142.530 | 16:52 |
| Engie | 13,3500 | 0,38% | 0,05 | 13,3800 | 13,1750 | 4.054.043 | 16:51 |
| Essilorluxott | 107,6500 | 0,51% | 0,55 | 108,0500 | 106,4000 | 866.245 | 16:51 |
| Hermes Intl | 608,2000 | 0,23% | 1,40 | 609,8000 | 601,4000 | 45.144 | 16:52 |
| Kering | 512,9000 | -4,58% | -24,60 | 524,0000 | 496,6500 | 471.234 | 16:52 |
| L'oreal | 243,1000 | 0,16% | 0,40 | 245,8000 | 239,3000 | 617.512 | 16:51 |
| Legrand | 64,5200 | 1,61% | 1,02 | 64,6200 | 63,3000 | 420.048 | 16:52 |
| Lvmh | 352,3500 | 0,43% | 1,50 | 354,3500 | 346,5500 | 695.974 | 16:53 |
| Michelin R | 117,5000 | -0,42% | -0,50 | 118,0000 | 115,2500 | 532.528 | 16:52 |
| Orange | 14,6050 | 0,24% | 0,04 | 14,6600 | 14,5150 | 4.330.039 | 16:52 |
| Pernod Ricard | 155,0500 | -0,83% | -1,30 | 157,1000 | 153,8000 | 452.559 | 16:52 |
| Peugeot | 24,8200 | 1,10% | 0,27 | 25,0200 | 24,4400 | 1.813.546 | 16:52 |
| Publicis Grp | 51,7000 | 1,77% | 0,90 | 51,8600 | 50,2800 | 626.086 | 16:52 |
| Renault | 63,7000 | 0,65% | 0,41 | 64,2000 | 62,1000 | 630.295 | 16:52 |
| Safran | 123,6000 | 0,57% | 0,70 | 124,4000 | 122,5000 | 902.988 | 16:53 |
| Saint-gobain | 36,9900 | 0,20% | 0,08 | 37,2000 | 36,3500 | 1.274.410 | 16:52 |
| Sanofi | 73,2900 | 0,31% | 0,23 | 73,8300 | 72,5000 | 2.554.351 | 16:53 |
| Schneider El | 77,3000 | 3,12% | 2,34 | 78,6600 | 75,8400 | 2.411.458 | 16:52 |
| Societe Generale | 28,8700 | -0,45% | -0,13 | 29,0700 | 28,2350 | 3.769.916 | 16:53 |
| Sodexo | 102,7000 | 0,34% | 0,35 | 103,4000 | 102,3500 | 151.531 | 16:52 |
| Stmicroelectr | 16,5550 | 0,42% | 0,07 | 16,7050 | 16,2250 | 2.415.467 | 16:52 |
| Technipfmc | 21,8400 | -0,09% | -0,02 | 22,0300 | 21,3100 | 1.030.250 | 16:52 |
| Total | 50,2900 | 0,40% | 0,20 | 50,5000 | 49,7800 | 5.692.997 | 16:52 |
| Unib-rodam-wes Stpl | 154,6000 | -0,32% | -0,50 | 155,9500 | 153,7500 | 334.064 | 16:52 |
| Valeo | 32,2800 | 1,99% | 0,63 | 32,4200 | 30,9500 | 1.661.694 | 16:52 |
| Veolia Environnem | 21,0800 | -0,80% | -0,17 | 21,3100 | 20,9600 | 1.368.275 | 16:52 |
| Vinci | 89,2000 | -0,54% | -0,48 | 90,0000 | 89,0200 | 1.320.020 | 16:52 |
| Vivendi | 25,8700 | 0,74% | 0,19 | 25,9400 | 25,6200 | 2.361.892 | 16:52 |
