CAC 40
Ficha
Fecha: 16:23
Volumen:
-
Máximo:
6.224,74
Mínimo:
6.178,66
Listado de empresas CAC 40
| Air Liquide | 141,0800 | 1,00% | 1,40 | 141,2600 | 138,9600 | 284.630 | 16:22 |
| Airbus Br | 97,4400 | -0,51% | -0,50 | 99,9400 | 95,9500 | 928.110 | 16:23 |
| Alstom | 45,1000 | 0,47% | 0,21 | 45,4500 | 44,5800 | 519.847 | 16:23 |
| Arcelormittal | 24,1000 | 1,35% | 0,32 | 24,2400 | 23,5200 | 2.589.965 | 16:23 |
| Atos | 58,1800 | 0,69% | 0,40 | 58,6200 | 57,1400 | 524.580 | 16:22 |
| Axa | 23,2000 | 0,13% | 0,03 | 23,3850 | 22,9550 | 3.162.183 | 16:22 |
| Bnp Paribas A | 50,4800 | -0,69% | -0,35 | 51,5800 | 49,6950 | 1.987.926 | 16:23 |
| Bouygues | 34,6100 | 0,79% | 0,27 | 34,9300 | 34,3600 | 326.661 | 16:23 |
| Capgemini | 150,7500 | 0,50% | 0,75 | 151,8000 | 149,9500 | 113.193 | 16:23 |
| Carrefour | 15,7750 | 4,50% | 0,68 | 15,8500 | 15,4500 | 3.366.201 | 16:22 |
| Credit Agricole | 12,1300 | -0,77% | -0,09 | 12,4140 | 11,9580 | 3.440.629 | 16:23 |
| Danone | 58,9900 | -0,44% | -0,26 | 59,7500 | 58,3100 | 635.387 | 16:23 |
| Dassault Systemes | 192,5500 | 1,02% | 1,95 | 192,7000 | 189,4500 | 110.116 | 16:22 |
| Engie | 12,0980 | -0,61% | -0,07 | 12,2500 | 12,0340 | 1.984.809 | 16:22 |
| Essilorluxott | 141,5800 | 1,74% | 2,42 | 141,7400 | 138,1400 | 165.451 | 16:22 |
| Hermes Intl | 1.029,0000 | 1,88% | 19,00 | 1.030,5000 | 1.007,5000 | 22.328 | 16:23 |
| Kering | 656,1000 | 4,79% | 30,00 | 657,8000 | 626,6000 | 153.564 | 16:23 |
| L'oreal | 342,0000 | 1,30% | 4,40 | 342,6500 | 337,3000 | 216.776 | 16:22 |
| Legrand | 82,9800 | -0,05% | -0,04 | 83,4200 | 82,5000 | 248.734 | 16:23 |
| Lvmh | 626,9000 | 3,57% | 21,60 | 627,6000 | 603,3000 | 283.664 | 16:23 |
| Michelin R | 122,3500 | -0,24% | -0,30 | 123,7500 | 121,3000 | 203.795 | 16:22 |
| Orange | 10,5000 | 0,13% | 0,01 | 10,5180 | 10,4280 | 3.148.746 | 16:23 |
| Pernod Ricard | 172,9000 | 0,67% | 1,15 | 173,3000 | 170,8500 | 225.359 | 16:22 |
| Publicis Grp | 53,3200 | -0,56% | -0,30 | 53,9200 | 52,8600 | 256.548 | 16:22 |
| Renault | 34,4100 | -0,26% | -0,09 | 35,1150 | 33,5950 | 1.057.703 | 16:22 |
| Safran | 117,0600 | -0,12% | -0,14 | 118,3200 | 115,1000 | 423.353 | 16:23 |
| Saint-gobain | 52,2600 | -0,19% | -0,10 | 52,4400 | 51,7400 | 439.977 | 16:22 |
| Sanofi | 87,3000 | 1,44% | 1,24 | 87,5300 | 86,1100 | 649.996 | 16:23 |
| Schneider El | 136,0800 | -0,04% | -0,06 | 136,5000 | 135,1000 | 303.615 | 16:22 |
| Societe Generale | 21,3650 | -0,70% | -0,15 | 21,8900 | 21,0100 | 2.763.907 | 16:22 |
| Stellantis Br | 14,2560 | 0,30% | 0,04 | 14,5140 | 13,9800 | 2.213.515 | 16:22 |
| Stmicroelectr | 31,0700 | 1,14% | 0,35 | 31,2300 | 30,7050 | 1.701.770 | 16:23 |
| Teleperformance | 329,0000 | -0,99% | -3,30 | 332,1000 | 327,2000 | 56.935 | 16:22 |
| Thales | 84,4400 | -0,02% | -0,02 | 85,1000 | 83,4000 | 106.698 | 16:22 |
| Total | 37,1850 | 0,88% | 0,33 | 37,7000 | 36,8000 | 4.712.132 | 16:23 |
| Veolia Environnem | 24,6100 | -0,65% | -0,16 | 24,8700 | 24,4400 | 533.311 | 16:22 |
| Vinci | 87,9200 | -0,03% | -0,03 | 88,6000 | 87,1500 | 448.587 | 16:23 |
| Vivendi | 28,3900 | -0,28% | -0,08 | 28,5800 | 28,2400 | 771.276 | 16:22 |
| Worldline | 75,2200 | 0,63% | 0,47 | 75,4500 | 73,8200 | 382.811 | 16:23 |