Composición
CAC 40

Ficha

Grafica intradia de CAC 40 (FR0003500008)

Fecha: 17:05
Volumen: -
Máximo: 5.200,16
Mínimo: 5.159,10
5.188,70
48,45
0,94%

Listado de empresas CAC 40

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
Accor
39,5650
0,69%
0,27
39,8250
39,3200
474.260
17:02
Air Liquide
105,1000
0,77%
0,80
105,9000
104,6500
317.934
17:04
Airbus
73,2300
1,23%
0,89
73,9800
72,5100
987.171
17:04
Arcelormittal
22,5050
2,79%
0,61
22,5400
21,9300
4.944.042
17:02
Atos
128,4500
1,10%
1,40
128,8000
127,2500
93.479
17:04
Axa
25,0900
0,84%
0,21
25,2100
24,9500
2.188.753
17:05
Bnp Paribas P-a
67,5800
0,58%
0,39
67,8700
67,3200
1.304.612
17:02
Bouygues
38,2650
0,87%
0,33
38,5950
37,8150
501.028
17:04
Capgemini
92,9600
1,34%
1,23
93,2800
91,9300
344.000
17:04
Carrefour
20,7950
1,86%
0,38
20,8750
20,4800
1.244.933
17:02
Credit Agricole
15,4950
0,78%
0,12
15,5400
15,3850
3.044.469
17:02
Danone
67,3200
0,31%
0,21
67,6500
67,1500
896.405
17:02
Engie
14,1050
0,04%
0,01
14,1750
14,0700
2.601.533
17:04
Essilor Intl
106,2000
-0,33%
-0,35
107,8000
106,1500
199.463
17:04
Kering
308,7000
0,98%
3,00
309,6500
306,1000
82.553
17:05
L'oreal
176,4500
0,66%
1,15
176,9500
175,3500
231.126
17:04
Lafargeholcim N
51,4900
1,64%
0,83
51,6100
50,9500
117.809
17:04
Legrand P
60,4500
1,38%
0,82
60,6800
59,6600
359.433
17:05
Lvmh
219,9500
1,34%
2,90
220,3000
217,6000
301.951
17:02
Michelin R
117,5500
0,69%
0,80
117,8500
116,6000
166.792
17:00
Nokia
5,3900
0,19%
0,01
5,4300
5,3800
-
15/08/17 17:38
Orange
14,3550
0,17%
0,03
14,4000
14,3100
2.053.580
17:04
Pernod Ricard
119,2000
1,02%
1,20
119,6000
118,2000
150.444
16:58
Peugeot
18,4150
1,49%
0,27
18,4750
18,2350
1.175.230
17:02
Publicis Grp
62,7500
0,54%
0,34
62,9500
62,5600
157.402
17:04
Renault
76,9900
1,45%
1,10
77,0600
76,0500
468.034
17:05
Safran
83,4600
1,67%
1,37
83,7400
82,2700
409.681
17:03
Saint-gobain
47,3250
0,97%
0,46
47,4500
47,0000
510.589
17:02
Sanofi
82,6600
1,09%
0,89
82,9200
82,0000
747.552
17:02
Schneider Electric
68,5000
1,21%
0,82
68,8100
67,7700
462.967
17:05
Societe Generale
49,0750
0,88%
0,43
49,3250
48,8000
1.730.860
17:05
Sodexo
99,9000
0,58%
0,58
100,8000
99,5800
86.658
17:04
Solvay
123,5000
1,23%
1,50
123,7500
122,2000
125.412
17:04
Technipfmc
22,3850
1,13%
0,25
22,5800
22,2250
836.077
17:03
Total
43,2700
1,23%
0,53
43,4800
42,9100
2.046.439
17:03
Unibail-rodamco
218,3500
1,09%
2,35
219,5500
216,4500
161.279
17:01
Valeo
58,0700
1,50%
0,86
58,1800
57,5400
359.205
17:05
Veolia Environnem.
19,5450
0,93%
0,18
19,5850
19,3900
815.024
17:05
Vinci
77,7300
1,01%
0,78
78,1700
76,9600
440.964
17:04
Vivendi
19,2050
0,21%
0,04
19,3800
19,1600
1.594.197
17:03