Composición
CAC 40

Ficha

Grafica intradia de CAC 40 (FR0003500008)

Fecha: 06/07/20 18:05
Volumen: -
Máximo: 5.121,72
Mínimo: 5.059,07
5.081,51
74,37
1,49%

Listado de empresas CAC 40

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
Accor
25,3000
2,26%
0,56
25,7300
25,0200
988.403
06/07/20 17:36
Air Liquide
131,6000
0,96%
1,25
132,6000
130,9000
885.193
06/07/20 17:36
Airbus Br
67,7200
3,18%
2,09
68,4600
66,9400
2.437.574
06/07/20 17:39
Arcelormittal
10,0920
3,98%
0,39
10,2800
9,9020
7.073.303
06/07/20 17:36
Atos
79,1600
2,35%
1,82
79,1600
77,7000
350.846
06/07/20 17:36
Axa
19,2220
1,68%
0,32
19,6060
19,2220
8.114.660
06/07/20 17:37
Bnp Paribas A
37,3850
3,05%
1,11
38,5650
37,1800
5.201.162
06/07/20 17:37
Bouygues
32,6800
1,71%
0,55
33,0200
32,4100
1.747.534
06/07/20 17:35
Capgemini
104,3000
3,42%
3,45
104,3000
102,5500
377.530
06/07/20 17:36
Carrefour
13,5800
0,15%
0,02
13,9150
13,5500
2.408.230
06/07/20 17:35
Credit Agricole
8,9620
2,80%
0,24
9,1380
8,9000
7.723.072
06/07/20 17:37
Danone
61,5600
-0,42%
-0,26
62,4600
61,4000
1.516.866
06/07/20 17:36
Dassault Systemes
157,9500
2,63%
4,05
157,9500
154,4500
265.425
06/07/20 17:36
Engie
11,4050
0,18%
0,02
11,6650
11,3650
5.122.505
06/07/20 17:36
Essilorluxott
118,8000
0,42%
0,50
121,3500
118,3000
548.807
06/07/20 17:36
Hermes Intl
770,6000
2,66%
20,00
770,6000
761,4000
48.086
06/07/20 17:36
Kering
499,9500
1,04%
5,15
507,4000
499,1000
187.877
06/07/20 17:36
L'oreal
290,3000
0,24%
0,70
295,0000
290,0000
506.832
06/07/20 17:38
Legrand
70,4800
1,59%
1,10
70,8000
69,8400
466.541
06/07/20 17:36
Lvmh
404,0000
1,84%
7,30
405,3000
400,9500
500.923
06/07/20 17:38
Michelin R
93,9200
2,60%
2,38
94,9000
93,1000
457.504
06/07/20 17:36
Orange
10,9500
1,96%
0,21
11,1150
10,8850
7.325.835
06/07/20 17:38
Pernod Ricard
143,6500
0,84%
1,20
144,3500
142,6500
315.043
06/07/20 17:35
Peugeot
14,7000
2,87%
0,41
15,0950
14,4300
3.608.280
06/07/20 17:37
Publicis Grp
28,9100
1,30%
0,37
29,8100
28,7600
541.444
06/07/20 17:35
Renault
23,2750
4,40%
0,98
23,5900
22,7650
2.433.154
06/07/20 17:37
Safran
92,8400
2,36%
2,14
93,9600
91,5400
744.752
06/07/20 17:36
Saint-gobain
33,4100
1,12%
0,37
34,1400
33,0200
1.284.268
06/07/20 17:36
Sanofi
92,4900
1,64%
1,49
92,9000
91,5300
1.801.994
06/07/20 17:38
Schneider El
98,2800
0,43%
0,42
100,7000
97,8600
1.221.704
06/07/20 17:36
Societe Generale
15,8660
3,96%
0,60
16,2300
15,6680
7.148.009
06/07/20 17:36
Stmicroelectr
24,6600
1,77%
0,43
24,9000
24,2900
2.350.217
06/07/20 17:35
Teleperformance
229,8000
0,57%
1,30
232,0000
227,5000
80.289
06/07/20 17:36
Thales
75,3800
1,89%
1,40
76,1400
74,5200
334.992
06/07/20 17:35
Total
35,0850
1,28%
0,45
35,5850
34,9500
5.659.023
06/07/20 17:39
Unib-rodam-wes Stpl
53,4800
4,62%
2,36
54,4000
52,0000
1.724.198
06/07/20 17:36
Veolia Environnem
20,1500
-0,05%
-0,01
20,5900
20,1100
1.353.112
06/07/20 17:36
Vinci
84,5200
0,67%
0,56
85,9800
84,2400
1.341.908
06/07/20 17:36
Vivendi
23,6000
2,21%
0,51
23,6000
23,3700
1.927.783
06/07/20 17:37
Worldline
78,7400
0,59%
0,46
79,7800
77,6600
410.399
06/07/20 17:36