Composición
CAC MID 60

Ficha

Grafica intradia de CAC MID 60 (QS0010989117)

Fecha: 16:15
Volumen: -
Máximo: 13.317,70
Mínimo: 13.153,38
13.289,89
193,65
1,48%

Listado de empresas CAC MID 100

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
Adp
105,7000
-0,19%
-0,20
108,0000
104,1000
80.398
16:15
Air France - Klm
5,0880
1,76%
0,09
5,2020
4,9350
4.706.823
16:15
Albioma
43,6500
1,87%
0,80
43,8000
42,8500
42.709
16:10
Ald
11,0600
2,22%
0,24
11,2000
10,8800
132.066
16:14
Alten
89,7000
0,45%
0,40
91,0000
89,3500
33.276
16:14
Amundi
67,5000
1,05%
0,70
68,2500
66,6000
62.170
16:12
Aperam
32,2300
0,72%
0,23
32,5400
32,0300
157.419
16:14
Bic(societe)
51,3000
3,09%
1,54
51,3000
50,1000
32.803
16:11
Biomerieux
120,0000
-0,66%
-0,80
122,0000
118,1000
40.579
16:14
Bollore
3,2760
0,68%
0,02
3,3000
3,2660
468.912
16:12
Casino Guic Per
24,4300
1,08%
0,26
24,5300
23,9900
119.283
16:14
Cgg
0,9196
-1,12%
-0,01
0,9574
0,8800
13.825.758
16:15
Cnp Assurances
13,7600
3,07%
0,41
13,9200
13,3500
282.690
16:12
Coface
8,6700
1,88%
0,16
8,7000
8,5200
168.307
16:08
Covivio
72,9500
6,50%
4,45
73,5000
68,4500
101.225
16:13
Dassault Avia
894,0000
3,35%
29,00
895,0000
869,5000
3.016
16:14
Devoteam
97,8000
0,00%
0,00
98,0000
97,7000
4.805
16:14
Elior Group
4,8900
1,88%
0,09
4,9960
4,8000
650.077
16:13
Elis
13,8700
1,46%
0,20
14,2400
13,7400
151.144
16:12
Eramet
37,5800
2,87%
1,05
38,0400
36,8700
54.202
16:09
Eurazeo
53,2500
3,00%
1,55
53,4500
51,6000
49.798
16:13
Euronext Br
90,5500
1,74%
1,55
90,7000
88,9000
60.781
16:13
Eutelsat Comm.
9,2960
0,39%
0,04
9,4200
9,2320
486.071
16:14
Faurecia
42,1600
1,10%
0,46
42,6900
41,9700
153.582
16:14
Fdj
35,2000
0,69%
0,24
35,3600
34,8100
156.419
16:15
Fnac Darty
46,4200
2,97%
1,34
46,7000
45,2400
34.532
16:14
Gaztrans.techn.
84,1000
1,69%
1,40
84,4000
81,3000
35.936
16:13
Genfit
4,4980
1,22%
0,05
4,7300
4,4100
710.084
16:15
Icade
65,2500
5,33%
3,30
65,8000
61,8500
98.945
16:14
Iliad
173,8000
2,12%
3,60
174,2500
171,1000
45.124
16:14
Imerys
35,1800
2,27%
0,78
35,3400
34,4800
39.195
16:09
Ipsen
80,3000
-0,68%
-0,55
85,7000
80,3000
100.292
16:14
Ipsos
27,5500
2,42%
0,65
27,8500
27,1000
26.700
16:08
Jc Decaux
20,2800
7,64%
1,44
20,3000
18,8200
331.074
16:14
Korian
28,5600
2,51%
0,70
28,7000
27,9000
141.805
16:13
Lagardere N
20,2000
2,69%
0,53
20,5600
19,0000
158.942
16:06
Maisons Du Monde
14,5900
5,50%
0,76
14,6800
13,9700
106.521
16:14
Mercialys
6,8300
3,09%
0,21
6,8650
6,6300
453.990
16:14
Metropole Tele
13,4000
2,29%
0,30
13,4600
13,1000
100.143
16:08
Natixis
2,6690
3,45%
0,09
2,6810
2,5820
4.071.241
16:15
Neoen
50,0000
-1,38%
-0,70
50,5000
48,6000
139.215
16:14
Nexans
53,0000
0,09%
0,05
53,3500
52,7000
8.696
16:12
Nexity -a-
33,4000
2,45%
0,80
33,8200
32,6800
67.916
16:13
Plastic Omnium
29,0000
0,14%
0,04
29,8200
28,7800
115.084
16:14
Remy Cointreau
147,0000
-1,34%
-2,00
150,3000
146,7000
33.439
16:14
Rexel
11,5500
1,99%
0,23
11,6000
11,3900
307.170
16:14
Robertet
894,0000
-0,89%
-8,00
904,0000
893,0000
195
16:14
Rubis
36,5400
1,84%
0,66
36,7400
36,1000
119.703
16:14
Seb
150,8000
1,07%
1,60
151,0000
148,0000
15.586
16:15
Ses Global Fdr
7,7240
1,29%
0,10
7,7460
7,5920
376.243
16:14
siguiente