Composición
CAC MID 60

Ficha

Grafica intradia de CAC MID 60 (QS0010989117)

Fecha: 04/03/21 18:05
Volumen: -
Máximo: 14.095,29
Mínimo: 13.973,40
14.068,60
-43,17
-0,31%

Listado de empresas CAC MID 100

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
Adp
105,1000
-0,66%
-0,70
107,0000
103,8000
79.775
04/03/21 17:35
Air France - Klm
5,5180
-1,08%
-0,06
5,6120
5,4460
2.461.436
04/03/21 17:35
Albioma
40,0000
0,25%
0,10
42,3500
39,9000
146.779
04/03/21 17:38
Ald
12,5000
-0,48%
-0,06
12,6400
12,5000
66.814
04/03/21 17:35
Alten
91,1500
-1,46%
-1,35
92,4000
90,3000
30.667
04/03/21 17:35
Amundi
64,8000
-1,22%
-0,80
65,7500
64,7500
185.309
04/03/21 17:35
Aperam
35,1000
-2,28%
-0,82
35,7100
34,4200
286.366
04/03/21 17:35
Bic(societe)
48,7600
1,25%
0,60
48,8800
47,9000
40.113
04/03/21 17:35
Bollore
4,0560
-0,73%
-0,03
4,0760
4,0080
1.200.932
04/03/21 17:35
Carmila
13,2600
1,84%
0,24
13,3200
12,9800
36.844
04/03/21 17:35
Casino Guic Per
25,9400
0,12%
0,03
26,1800
25,5400
191.917
04/03/21 17:35
Cgg
1,0760
5,28%
0,05
1,0820
1,0105
21.015.035
04/03/21 17:39
Cnp Assurances
15,7600
-0,88%
-0,14
15,8600
15,5600
624.649
04/03/21 17:35
Coface
9,2700
-0,96%
-0,09
9,4400
9,2300
207.840
04/03/21 17:36
Covivio
72,1500
1,55%
1,10
72,9500
70,5500
142.372
04/03/21 17:35
Dassault Avia
947,0000
0,16%
1,50
947,0000
924,0000
4.967
04/03/21 17:37
Elior Group
7,5450
-0,07%
-0,01
7,6100
7,3100
857.559
04/03/21 17:35
Elis
15,0000
0,27%
0,04
15,1500
14,8200
480.189
04/03/21 17:35
Eramet
60,3200
-5,34%
-3,40
62,4600
59,3800
223.105
04/03/21 17:37
Eurazeo
61,6500
-0,24%
-0,15
61,6500
60,9500
48.707
04/03/21 17:35
Euronext Br
83,4000
-1,82%
-1,55
84,7000
82,4500
163.011
04/03/21 17:35
Eutelsat Comm.
10,0550
0,05%
0,01
10,0800
9,9960
470.554
04/03/21 17:35
Faurecia
46,1700
3,89%
1,73
46,3900
43,7600
691.421
04/03/21 17:36
Fdj
38,7100
-0,87%
-0,34
39,0200
38,4400
256.744
04/03/21 17:35
Fnac Darty
51,0500
0,20%
0,10
51,1500
50,2000
48.752
04/03/21 17:35
Gaztrans.techn.
69,1000
3,99%
2,65
69,6000
65,1500
133.988
04/03/21 17:37
Icade
61,7500
1,23%
0,75
61,7500
60,3000
78.639
04/03/21 17:37
Iliad
151,2500
1,92%
2,85
151,4500
147,4500
99.784
04/03/21 17:35
Imerys
42,9200
-4,45%
-2,00
44,8000
42,6000
241.680
04/03/21 17:39
Ipsen
70,7000
0,35%
0,25
71,0000
69,7500
103.518
04/03/21 17:35
Ipsos
31,7500
0,16%
0,05
32,2000
31,5000
64.834
04/03/21 17:35
Jc Decaux
20,8400
-0,19%
-0,04
20,9800
20,5800
85.264
04/03/21 17:35
Kaufman Et Broad
35,9500
-2,31%
-0,85
36,8000
35,8000
51.231
04/03/21 17:35
Korian
29,1200
-1,69%
-0,50
29,6600
29,0600
135.486
04/03/21 17:36
Lagardere N
23,3800
-0,68%
-0,16
23,9400
23,3400
102.993
04/03/21 17:35
Maisons Du Monde
17,2600
7,88%
1,26
17,5500
16,3000
243.695
04/03/21 17:35
Mcphy Energy
26,6500
-0,93%
-0,25
27,5000
25,7500
353.463
04/03/21 17:39
Mercialys
9,2100
0,71%
0,07
9,2450
9,0200
691.160
04/03/21 17:35
Metropole Tele
17,2000
-0,46%
-0,08
18,1200
17,1200
369.003
04/03/21 17:39
Natixis
4,0880
-1,26%
-0,05
4,1450
4,0760
4.628.074
04/03/21 17:35
Neoen
47,3000
2,49%
1,15
48,4000
45,8500
236.845
04/03/21 17:39
Nexans
62,6500
-1,65%
-1,05
64,5000
62,1500
54.597
04/03/21 17:35
Nexity -a-
41,7000
1,21%
0,50
41,8200
40,9000
130.795
04/03/21 17:35
Plastic Omnium
31,5800
-0,19%
-0,06
31,8200
31,0200
219.422
04/03/21 17:35
Remy Cointreau
157,8000
0,00%
0,00
157,8000
154,1000
79.748
04/03/21 17:35
Rexel
15,5000
-1,90%
-0,30
15,8200
15,3600
1.024.997
04/03/21 17:35
Robertet
919,0000
0,22%
2,00
934,0000
893,0000
573
04/03/21 17:35
Rubis
38,8400
2,00%
0,76
39,0600
38,0800
310.104
04/03/21 17:35
Seb
140,1000
-1,48%
-2,10
142,9000
139,9000
64.898
04/03/21 17:35
Ses Global Fdr
6,8380
1,21%
0,08
6,8720
6,7040
1.100.653
04/03/21 17:35
siguiente