Composición
CAC MID 60

Ficha

Grafica intradia de CAC MID 60 (QS0010989117)

Fecha: 14/12/18 18:05
Volumen: -
Máximo: 11.948,63
Mínimo: 11.820,87
11.914,56
-121,84
-1,01%

Listado de empresas CAC MID 100

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
Adp
166,2000
-1,01%
-1,70
167,8000
165,4000
56.053
14/12/18 17:35
Ald
10,8700
-1,72%
-0,19
11,1000
10,7500
69.192
14/12/18 17:35
Alten
76,9500
-0,90%
-0,70
77,7500
76,2000
53.457
14/12/18 17:35
Altran Techno.
6,9600
-4,20%
-0,31
7,1400
6,9250
1.083.356
14/12/18 17:35
Amundi
48,1100
-1,94%
-0,95
48,6000
47,8300
117.262
14/12/18 17:35
Aperam
23,6800
-0,08%
-0,02
23,8600
22,7000
305.555
14/12/18 17:35
Bic(societe)
89,1500
-0,11%
-0,10
89,5000
88,3000
105.751
14/12/18 17:35
Biomerieux
60,0000
-3,85%
-2,40
62,1000
59,6000
113.003
14/12/18 17:35
Bollore
3,6600
0,22%
0,01
3,6920
3,5760
3.320.569
14/12/18 17:35
Casino Guic Per
36,8700
-1,78%
-0,67
37,1100
36,6000
328.587
14/12/18 17:35
Cgg
1,1500
-2,79%
-0,03
1,1870
1,1340
4.567.161
14/12/18 17:35
Cnp Assurances
19,1700
-0,42%
-0,08
19,2500
18,9100
421.718
14/12/18 17:36
Covivio
85,3500
-0,06%
-0,05
85,5500
84,4000
104.062
14/12/18 17:35
Dassault Avia
1.256,0000
0,80%
10,00
1.274,0000
1.224,0000
12.274
14/12/18 17:37
Dbv Techno
26,4800
-3,99%
-1,10
27,1000
26,3000
107.292
14/12/18 17:35
Elior Group
12,7100
5,30%
0,64
12,8200
12,0400
742.253
14/12/18 17:35
Elis
13,9500
-4,45%
-0,65
14,6200
13,8800
825.973
14/12/18 17:35
Eramet
54,6000
-0,18%
-0,10
55,3500
52,4000
84.826
14/12/18 17:35
Eurazeo
63,1000
-0,86%
-0,55
63,2500
62,4000
91.590
14/12/18 17:35
Eurofins Scientif
330,0000
-4,73%
-16,40
341,0000
328,0000
43.578
14/12/18 17:35
Euronext
48,8600
-0,57%
-0,28
49,1400
48,3200
70.658
14/12/18 17:35
Europ M Grp
7,6350
-0,39%
-0,03
7,6550
7,4150
295.372
14/12/18 17:35
Eutelsat Comm.
18,4500
0,96%
0,18
18,6500
17,9550
763.233
14/12/18 17:35
Fnac Darty
52,8000
-0,28%
-0,15
52,9000
50,5000
74.922
14/12/18 17:35
Gaztrans.techn.
70,1500
3,77%
2,55
71,2000
67,0000
134.869
14/12/18 17:36
Genfit
20,7200
-1,33%
-0,28
20,9200
20,3400
86.337
14/12/18 17:35
Getlink
11,4000
-0,31%
-0,04
11,4000
11,2450
1.067.850
14/12/18 17:36
Icade
66,3000
-0,82%
-0,55
66,7500
65,5500
57.601
14/12/18 17:35
Iliad
129,0000
1,30%
1,65
129,0500
124,0000
121.892
14/12/18 17:36
Imerys
43,5000
-3,68%
-1,66
44,5200
43,1200
160.815
14/12/18 17:35
Ipsen
119,1500
-1,16%
-1,40
120,9000
118,3500
77.892
14/12/18 17:35
Ipsos
21,1600
0,47%
0,10
21,3800
20,6000
48.561
14/12/18 17:35
Jc Decaux
25,9000
-0,23%
-0,06
26,2400
25,2000
258.062
14/12/18 17:35
Korian
31,4800
-1,87%
-0,60
32,0800
31,2600
112.758
14/12/18 17:36
Lagardere N
22,8200
-1,64%
-0,38
23,0400
22,7500
379.699
14/12/18 17:35
Maisons Du Monde
17,3700
-2,58%
-0,46
17,7700
17,2100
55.434
14/12/18 17:35
Mercialys
13,0200
0,93%
0,12
13,0200
12,7500
154.061
14/12/18 17:35
Metropole Tele
14,1900
-0,91%
-0,13
14,3500
14,1300
102.121
14/12/18 17:35
Neopost
25,4600
0,79%
0,20
25,5000
24,8200
96.515
14/12/18 17:35
Nexans
25,0700
-2,38%
-0,61
25,3900
24,9300
136.601
14/12/18 17:35
Nexity -a-
42,0000
0,38%
0,16
42,1800
41,6200
69.488
14/12/18 17:35
Orpea
94,1000
-0,32%
-0,30
95,3400
93,1600
101.356
14/12/18 17:35
Plastic Omnium
19,1600
-7,04%
-1,45
20,1000
18,5650
718.381
14/12/18 17:35
Remy Cointreau
102,9000
-0,87%
-0,90
103,5000
102,3000
83.488
14/12/18 17:35
Rexel
9,7340
-0,90%
-0,09
9,8100
9,5940
1.648.165
14/12/18 17:35
Rubis
50,0000
0,20%
0,10
50,2500
48,7200
186.943
14/12/18 17:35
Sartorius Sted
88,1500
-2,60%
-2,35
90,0000
86,9000
92.015
14/12/18 17:35
Seb
115,6000
-1,20%
-1,40
116,6000
112,6000
51.188
14/12/18 17:35
Soitec
51,3000
-1,06%
-0,55
52,3500
48,8200
206.061
14/12/18 17:38
Solocal
0,5320
-2,74%
-0,02
0,5415
0,5160
1.562.175
14/12/18 17:35
siguiente