Composición
CAC MID 60

Ficha

Grafica intradia de CAC MID 60 (QS0010989117)

Fecha: 18:05
Volumen: -
Máximo: 14.179,99
Mínimo: 13.918,59
13.985,42
-144,63
-1,02%

Listado de empresas CAC MID 100

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
Adp
184,3000
-0,81%
-1,50
186,0000
182,1000
83.521
17:35
Ald
15,8500
-0,94%
-0,15
16,1400
15,8100
48.323
17:35
Alten
85,6500
-1,50%
-1,30
86,9000
85,4000
31.714
17:35
Altran Techno.
8,7950
-2,11%
-0,19
8,9850
8,6850
942.390
17:35
Amundi
59,9600
1,11%
0,66
63,5400
59,6000
225.448
17:35
Aperam
39,0000
-2,79%
-1,12
40,0900
38,5800
315.216
17:36
Bic(societe)
77,2500
1,11%
0,85
77,6000
76,5000
78.149
17:35
Biomerieux
72,1000
0,42%
0,30
72,2000
71,4000
86.467
17:35
Bollore
4,0140
-0,84%
-0,03
4,0660
3,9920
1.391.233
17:35
Casino Guic Per
30,6300
-0,03%
-0,01
31,4400
30,4700
622.416
17:38
Cgg
2,3000
-4,56%
-0,11
2,4120
2,2840
5.086.286
17:35
Cnp Assurances
20,0200
-0,40%
-0,08
20,2400
19,9200
338.027
17:35
Covivio
88,3000
0,57%
0,50
88,3000
87,5000
89.078
17:35
Dassault Avia
1.500,0000
-3,41%
-53,00
1.556,0000
1.494,0000
8.004
17:35
Dbv Techno
32,9000
-2,03%
-0,68
33,6000
32,5600
97.561
17:38
Elior Group
13,3900
-3,32%
-0,46
13,9400
13,3300
260.886
17:35
Elis
19,1200
-2,00%
-0,39
19,6400
18,9500
411.912
17:39
Eramet
74,8500
-7,65%
-6,20
80,8000
73,7500
134.776
17:35
Eurazeo
64,6000
-0,62%
-0,40
65,5000
64,1500
136.212
17:35
Eurofins Scientif
434,8000
-0,91%
-4,00
441,2000
432,6000
20.888
17:35
Euronext
52,7500
-2,41%
-1,30
54,1500
52,5500
70.044
17:35
Europ M Grp
8,1100
-2,29%
-0,19
8,3500
8,0950
183.588
17:35
Eutelsat Comm.
20,5700
1,48%
0,30
20,6000
20,2700
610.376
17:35
Fnac Darty
74,4000
-1,13%
-0,85
75,4000
74,0000
26.627
17:35
Gaztrans.techn.
58,7500
-0,42%
-0,25
59,2000
58,2500
39.860
17:36
Genfit
23,4200
-1,51%
-0,36
23,9200
23,3000
78.009
17:35
Getlink
11,0250
-2,30%
-0,26
11,2850
10,9400
940.829
17:35
Icade
81,3000
0,18%
0,15
81,8000
81,0500
37.463
17:36
Iliad
123,6500
-0,84%
-1,05
125,8500
122,5500
94.779
17:35
Imerys
62,2000
-1,66%
-1,05
63,6500
61,8500
64.342
17:35
Ipsen
142,5500
-0,24%
-0,35
144,3000
141,8000
70.938
17:35
Ipsos
28,6200
-1,04%
-0,30
29,0200
28,5000
33.223
17:35
Jc Decaux
26,0400
0,15%
0,04
26,5000
25,9000
101.395
17:35
Korian
27,6400
-0,93%
-0,26
28,0000
27,6200
66.119
17:35
Lagardere N
24,4500
-0,97%
-0,24
24,8800
24,3400
299.849
17:36
Maisons Du Monde
23,7200
-2,15%
-0,52
24,3600
23,6200
130.588
17:35
Metropole Tele
17,4300
-0,29%
-0,05
17,6200
17,2600
98.918
17:35
Neopost
22,1600
-1,42%
-0,32
22,6000
22,0400
44.519
17:35
Nexans
27,6000
-2,61%
-0,74
28,4900
27,4400
148.289
17:35
Nexity -a-
51,6500
0,00%
0,00
52,0000
51,3500
82.589
17:35
Orpea
111,6500
-1,33%
-1,50
113,0000
111,1000
128.271
17:35
Plastic Omnium
34,4400
-1,77%
-0,62
35,0800
34,2000
166.623
17:35
Remy Cointreau
122,5000
-0,97%
-1,20
124,8000
121,8000
55.418
17:35
Rexel
13,3000
-1,00%
-0,14
13,5500
13,1700
882.390
17:35
Rubis
50,4500
-0,69%
-0,35
51,0500
50,0000
127.648
17:35
Sartorius Sted
103,6000
0,19%
0,20
105,3000
103,2000
44.654
17:35
Seb
154,9000
-0,64%
-1,00
156,7000
153,9000
52.528
17:35
Ses Global Fdr
17,8000
-0,25%
-0,05
17,9800
17,6650
690.830
17:35
Soitec
63,8000
-2,15%
-1,40
65,7500
63,6500
135.835
17:36
Solocal
1,0070
-2,89%
-0,03
1,0430
0,9960
2.096.385
17:35
siguiente