Composición
CAC MID 60

Ficha

Grafica intradia de CAC MID 60 (QS0010989117)

Fecha: 18:05
Volumen: -
Máximo: 13.635,39
Mínimo: 13.579,73
13.600,64
-42,16
-0,31%

Listado de empresas CAC MID 100

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
Adp
175,8000
-0,85%
-1,50
177,5000
175,8000
55.460
17:37
Ald
13,6000
0,30%
0,04
13,6200
13,3000
34.286
17:35
Alten
106,9000
-1,20%
-1,30
108,8000
105,6000
68.215
17:35
Altran Techno.
14,1300
0,28%
0,04
14,1450
14,0600
384.039
17:36
Amundi
69,1000
-0,36%
-0,25
69,4000
68,7500
80.212
17:35
Aperam
28,6700
2,03%
0,57
28,8300
28,2400
337.447
17:35
Bic(societe)
61,9000
-1,04%
-0,65
62,5500
61,5500
154.803
17:35
Biomerieux
82,1000
-0,06%
-0,05
82,5500
81,2500
84.609
17:35
Bollore
3,8300
-0,42%
-0,02
3,8620
3,8280
618.409
17:35
Casino Guic Per
45,2800
4,81%
2,08
46,1600
43,2800
855.608
17:35
Cgg
2,5470
4,60%
0,11
2,5560
2,4300
7.147.516
17:35
Cnp Assurances
17,9900
0,33%
0,06
18,2300
17,8600
336.362
17:35
Coface
10,4600
-0,76%
-0,08
10,6000
10,4600
113.599
17:35
Covivio
102,0000
0,89%
0,90
102,0000
100,6000
132.032
17:35
Dassault Avia
1.146,0000
-0,61%
-7,00
1.161,0000
1.146,0000
5.657
17:35
Dbv Techno
14,1300
-1,26%
-0,18
14,4400
14,0800
88.958
17:35
Elior Group
12,5900
-1,56%
-0,20
13,0100
12,5600
359.004
17:35
Elis
18,2600
-0,65%
-0,12
18,3500
18,2100
185.025
17:36
Eramet
39,9400
-0,65%
-0,26
40,4000
39,6100
173.088
17:35
Eurazeo
61,3500
-0,32%
-0,20
61,8500
61,2500
57.960
17:35
Eurofins Scientif
496,2000
1,06%
5,20
496,2000
485,0000
36.135
17:39
Euronext Br
69,2000
-0,29%
-0,20
69,6000
68,8000
94.181
17:35
Europ M Grp
3,9100
-3,69%
-0,15
4,0680
3,8660
997.379
17:35
Eutelsat Comm.
14,7600
-0,17%
-0,03
14,8500
14,6900
589.156
17:35
Fnac Darty
51,6000
-0,39%
-0,20
51,9500
50,7500
47.251
17:35
Gaztrans.techn.
81,9000
0,49%
0,40
82,1000
81,6500
59.771
17:35
Genfit
14,1500
-1,87%
-0,27
14,3800
14,1100
137.603
17:35
Icade
93,6000
0,11%
0,10
93,7000
92,9500
77.532
17:35
Iliad
114,7500
0,00%
0,00
114,8500
114,3500
96.346
17:35
Imerys
35,9400
-0,88%
-0,32
36,3600
35,8200
123.080
17:35
Ipsen
79,7500
-5,12%
-4,30
83,1000
79,6500
371.871
17:35
Ipsos
28,2500
1,44%
0,40
28,3500
27,9000
40.004
17:35
Jc Decaux
26,2200
0,23%
0,06
26,3000
26,0600
142.582
17:35
Korian
40,2800
-1,71%
-0,70
41,1400
40,2200
94.552
17:35
Lagardere N
19,6100
-0,96%
-0,19
19,8600
19,5700
161.177
17:35
Maisons Du Monde
12,1400
-4,26%
-0,54
12,8500
12,0400
485.020
17:35
Mercialys
12,1400
1,00%
0,12
12,1500
12,0000
92.310
17:35
Metropole Tele
15,7200
0,19%
0,03
15,7600
15,6000
40.367
17:35
Nexans
39,9500
1,91%
0,75
40,0800
39,0400
306.006
17:35
Nexity -a-
44,8600
-1,32%
-0,60
45,4800
44,6800
55.986
17:35
Orpea
111,7000
-1,67%
-1,90
113,3000
110,6000
124.710
17:35
Plastic Omnium
24,7300
-0,88%
-0,22
25,1500
24,6800
76.685
17:35
Quadient
21,3000
6,61%
1,32
21,3400
19,9500
136.452
17:36
Remy Cointreau
115,7000
0,09%
0,10
116,1000
114,2000
74.285
17:35
Rexel
11,8450
1,24%
0,15
12,0850
11,8450
1.010.678
17:38
Rothschild & Co
25,1500
-0,20%
-0,05
25,3000
24,9000
24.773
17:38
Rubis
50,5000
-1,75%
-0,90
51,4000
50,3500
132.865
17:35
Sartorius Sted
144,7000
-1,09%
-1,60
146,2000
143,2000
63.104
17:35
Seb
136,4000
-0,15%
-0,20
138,0000
136,1000
42.305
17:35
Soitec
93,1500
-0,59%
-0,55
93,7500
92,6500
95.057
17:37
siguiente