Composición
CAC MID 60

Ficha

Grafica intradia de CAC MID 60 (QS0010989117)

Fecha: 08/12/17 18:05
Volumen: -
Máximo: 14.527,28
Mínimo: 14.489,99
14.510,89
71,69
0,50%

Listado de empresas CAC MID 100

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
Adp P
164,5000
-0,30%
-0,50
165,2500
164,1000
55.428
08/12/17 17:35
Air France - Klm
12,5550
0,48%
0,06
12,7300
12,5350
2.363.057
08/12/17 17:36
Ald
13,5400
0,82%
0,11
13,7250
13,3000
191.633
08/12/17 17:35
Alten
68,8800
-0,25%
-0,17
69,3900
68,5100
38.543
08/12/17 17:35
Altran Techno. P
14,3250
0,42%
0,06
14,4550
14,2900
229.946
08/12/17 17:35
Amundi
72,2500
-0,30%
-0,22
72,8600
72,1000
187.787
08/12/17 17:35
Aperam
42,3900
0,68%
0,29
42,4750
42,0950
215.946
08/12/17 17:35
Bic(societe)
93,0000
-2,82%
-2,70
95,5000
92,7800
122.052
08/12/17 17:35
Biomerieux
74,7000
1,47%
1,08
75,3900
73,8700
116.334
08/12/17 17:35
Bollore P
4,4460
0,70%
0,03
4,4460
4,4180
1.170.735
08/12/17 17:35
Casino Gui P
51,0000
0,14%
0,07
51,3300
50,9100
326.361
08/12/17 17:35
Cnp Assurances
18,6800
0,51%
0,10
18,8000
18,5800
282.057
08/12/17 17:35
Dassault Avia. P
1.358,0000
0,94%
12,60
1.361,4500
1.344,5500
5.814
08/12/17 17:35
Dbv Techno
36,5000
1,86%
0,67
36,8550
35,7100
62.806
08/12/17 17:35
Elior Group
16,7000
0,36%
0,06
16,8800
16,5750
862.794
08/12/17 17:35
Elis
21,7950
0,00%
0,00
22,0950
21,7150
343.436
08/12/17 17:35
Euler Hermes P
121,6000
-0,08%
-0,10
121,8000
121,5500
29.144
08/12/17 17:35
Eurazeo
75,3900
1,96%
1,45
75,5500
73,9800
122.059
08/12/17 17:35
Eurofins Scientif
508,7000
1,45%
7,25
511,1000
503,4000
20.019
08/12/17 17:35
Euronext
52,0000
2,18%
1,11
52,1100
51,0600
106.215
08/12/17 17:35
Europcar Grp
10,5600
-0,42%
-0,05
10,7400
10,5150
179.198
08/12/17 17:35
Eutelsat Comm.
19,1300
-0,88%
-0,17
19,4700
19,0650
660.838
08/12/17 17:35
Faurecia P
64,0600
1,20%
0,76
64,8100
63,8400
472.425
08/12/17 17:35
Fnac Darty
93,1300
-0,04%
-0,04
94,5000
92,0000
46.678
08/12/17 17:37
Fonc. Des Regions
92,9000
0,44%
0,41
93,0000
92,3100
124.690
08/12/17 17:35
Gaztrans.techn.
46,4550
-1,21%
-0,57
47,5900
46,4350
63.028
08/12/17 17:36
Gecina N
146,3500
0,52%
0,75
147,0000
145,2000
101.660
08/12/17 17:35
Genfit
21,5300
-0,23%
-0,05
21,8600
21,4000
87.874
08/12/17 17:35
Icade
81,6700
0,96%
0,78
81,7100
80,9400
77.238
08/12/17 17:35
Imerys
77,6300
0,69%
0,53
77,9500
77,2100
65.899
08/12/17 17:35
Innate Pharma
4,4100
-5,36%
-0,25
4,5800
4,3300
923.898
08/12/17 17:36
Ipsen P
99,7400
1,62%
1,59
100,2500
98,5000
106.425
08/12/17 17:35
Jc Decaux
34,1600
-0,80%
-0,28
34,6850
34,0350
148.437
08/12/17 17:35
Korian P
29,6850
1,45%
0,43
29,9200
29,3250
168.363
08/12/17 17:35
Lagardere N
27,8600
0,31%
0,09
27,9500
27,7200
285.765
08/12/17 17:35
Maisons Du Monde
33,9650
3,05%
1,01
34,0450
33,0500
97.370
08/12/17 17:35
Mercialys
18,0700
1,01%
0,18
18,0800
17,8600
94.885
08/12/17 17:35
Metropole Tele.
22,0250
0,48%
0,11
22,0550
21,8900
91.831
08/12/17 17:35
Neopost
23,8800
0,76%
0,18
24,1300
23,4600
224.059
08/12/17 17:35
Nexans
53,7200
1,47%
0,78
53,7900
52,9900
109.577
08/12/17 17:35
Nexity -a-
50,8600
0,61%
0,31
50,8600
50,3600
79.571
08/12/17 17:35
Orpea
104,1500
1,51%
1,55
104,1500
102,8000
94.896
08/12/17 17:35
Plastic Omnium P
35,6950
0,25%
0,09
35,8300
35,6000
110.379
08/12/17 17:35
Remy Cointreau
116,3500
-0,26%
-0,30
116,9000
115,7500
57.990
08/12/17 17:35
Rexel
15,2600
0,96%
0,15
15,4200
15,1150
916.985
08/12/17 17:35
Rubis
58,9400
-0,77%
-0,46
59,5200
58,6100
159.715
08/12/17 17:35
Sartorius Sted
60,5000
0,73%
0,44
60,6100
60,1000
57.186
08/12/17 17:36
Seb
151,8000
-1,04%
-1,60
154,2500
151,6500
40.321
08/12/17 17:35
Soitec
59,2900
1,75%
1,02
59,6600
58,0300
98.426
08/12/17 17:35
Sopra Steria
157,4000
1,88%
2,90
157,4000
154,8000
26.272
08/12/17 17:35
siguiente