Composición
CAC MID 60

Ficha

Grafica intradia de CAC MID 60 (QS0010989117)

Fecha: 15:41
Volumen: -
Máximo: 13.347,25
Mínimo: 13.276,56
13.306,11
73,47
0,56%

Listado de empresas CAC MID 100

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
Adp
159,1000
-1,00%
-1,60
160,6000
159,0000
23.991
15:35
Ald
13,0800
-0,30%
-0,04
13,1400
13,0600
7.863
15:35
Alten
100,9000
0,90%
0,90
102,5000
99,4500
52.810
15:40
Altran Techno.
11,6350
1,35%
0,16
11,7200
11,5400
349.718
15:40
Amundi
62,1500
0,73%
0,45
62,8500
61,8500
63.091
15:40
Aperam
24,4100
1,96%
0,47
24,4700
23,9300
136.809
15:40
Bic(societe)
66,0500
0,08%
0,05
66,6000
65,2000
72.995
15:37
Biomerieux
78,5000
1,42%
1,10
78,8500
77,6000
37.040
15:36
Bollore
3,9460
0,25%
0,01
3,9800
3,9320
445.367
15:40
Casino Guic Per
32,0000
-2,74%
-0,90
33,0200
31,5000
472.397
15:39
Cgg
1,6940
4,25%
0,07
1,6955
1,6380
5.506.959
15:40
Cnp Assurances
20,0600
0,10%
0,02
20,2200
19,9900
72.838
15:37
Covivio
94,1500
-1,21%
-1,15
95,5000
93,9500
59.306
15:41
Dassault Avia
1.256,0000
1,37%
17,00
1.258,0000
1.240,0000
1.827
15:39
Dbv Techno
15,5200
1,70%
0,26
15,7700
15,1300
84.811
15:40
Elior Group
11,4200
-1,04%
-0,12
11,5700
11,4000
250.178
15:39
Elis
16,1100
0,19%
0,03
16,4100
16,0500
122.177
15:37
Eramet
58,0200
4,32%
2,40
59,1600
56,0400
138.199
15:40
Eurazeo
63,5500
0,87%
0,55
63,8000
63,1000
31.374
15:40
Eurofins Scientif
382,0000
0,95%
3,60
383,4000
378,4000
10.494
15:40
Euronext Br
66,0000
1,85%
1,20
66,0500
65,5500
27.946
15:40
Europ M Grp
6,0050
-0,58%
-0,04
6,1800
6,0050
202.356
15:40
Eutelsat Comm.
16,4650
-2,17%
-0,37
16,9000
16,4550
181.341
15:40
Fnac Darty
66,0000
1,07%
0,70
66,6500
65,0000
35.321
15:40
Gaztrans.techn.
87,0500
2,17%
1,85
87,2000
85,0000
19.916
15:40
Genfit
18,0800
-1,36%
-0,25
18,4400
18,0100
117.825
15:41
Getlink
14,4000
0,49%
0,07
14,4500
14,3300
480.426
15:36
Icade
80,0000
0,06%
0,05
80,8000
79,8000
41.633
15:40
Iliad
101,9500
-1,55%
-1,60
104,3000
100,7500
128.681
15:41
Imerys
46,6400
-0,43%
-0,20
47,4200
46,5600
86.820
15:40
Ipsen
118,9000
0,85%
1,00
121,4000
117,8000
66.872
15:40
Ipsos
23,7000
0,85%
0,20
23,9000
23,6000
29.476
15:35
Jc Decaux
27,1200
0,07%
0,02
27,3400
27,0200
27.331
15:33
Korian
34,8600
-1,13%
-0,40
35,9000
34,8400
165.437
15:40
Lagardere N
23,5600
0,26%
0,06
23,6800
23,4400
84.936
15:33
Maisons Du Monde
19,3100
1,63%
0,31
19,6200
19,1000
121.908
15:39
Mercialys
11,4800
0,35%
0,04
11,5200
11,4400
69.195
15:29
Metropole Tele
16,9800
-0,59%
-0,10
17,2000
16,9500
79.834
15:36
Neopost
20,0800
-1,08%
-0,22
20,5600
19,8600
58.129
15:36
Nexans
29,5500
1,62%
0,47
29,9400
29,0100
59.874
15:39
Nexity -a-
38,6600
0,21%
0,08
38,9200
38,6000
31.786
15:40
Orpea
106,0000
0,28%
0,30
107,5000
105,7000
57.644
15:40
Plastic Omnium
22,6200
1,48%
0,33
22,9100
22,3800
114.126
15:40
Remy Cointreau
121,7000
1,16%
1,40
122,0000
120,8000
25.987
15:40
Rexel
10,9700
2,09%
0,23
11,0250
10,8000
377.409
15:40
Rothschild & Co
28,1500
-1,05%
-0,30
28,5500
27,8500
12.799
15:28
Rubis
47,5200
0,21%
0,10
47,8200
47,2200
86.627
15:40
Sartorius Sted
139,1000
2,43%
3,30
139,2000
135,5000
41.199
15:40
Seb
156,5000
1,56%
2,40
157,3000
154,6000
18.360
15:36
Soitec
94,7000
1,39%
1,30
95,8000
93,9000
117.618
15:38
siguiente