Composición
CAC MID 60

Ficha

Grafica intradia de CAC MID 60 (QS0010989117)

Fecha: 14:39
Volumen: -
Máximo: 13.394,06
Mínimo: 13.294,70
13.296,17
-93,77
-0,70%

Listado de empresas CAC MID 100

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
Adp
164,3000
-0,42%
-0,70
165,7000
163,7000
9.617
14:38
Ald
12,9800
-2,26%
-0,30
13,2600
12,9000
30.204
14:36
Alten
102,9000
-0,29%
-0,30
104,0000
102,7000
11.242
14:31
Altran Techno.
14,3300
0,07%
0,01
14,3700
14,3050
284.537
14:36
Amundi
63,4500
-0,94%
-0,60
63,8000
62,7000
69.100
14:36
Aperam
22,5700
0,53%
0,12
22,7000
22,0600
217.856
14:39
Bic(societe)
62,0000
-0,72%
-0,45
63,0500
61,7500
55.450
14:35
Biomerieux
75,0500
-0,40%
-0,30
75,8500
75,0500
19.939
14:36
Bollore
3,7940
0,53%
0,02
3,8000
3,7380
440.935
14:35
Casino Guic Per
42,2100
-3,30%
-1,44
43,9000
42,0000
288.099
14:37
Cgg
2,1740
2,16%
0,05
2,1870
2,0930
2.329.017
14:38
Cnp Assurances
17,9100
-1,32%
-0,24
18,1900
17,8400
112.425
14:36
Coface
10,0900
0,40%
0,04
10,0900
9,9550
43.984
14:23
Covivio
100,7000
1,10%
1,10
101,1000
100,1000
31.948
14:36
Dassault Avia
1.230,0000
-2,46%
-31,00
1.266,0000
1.228,0000
2.092
14:36
Dbv Techno
14,4200
8,67%
1,15
14,5000
13,6000
514.960
14:38
Elior Group
11,7400
-0,25%
-0,03
11,8000
11,7000
50.155
14:36
Elis
16,0800
-0,92%
-0,15
16,1700
15,9900
117.400
14:38
Eramet
46,4600
-0,09%
-0,04
46,7500
45,3000
95.212
14:36
Eurazeo
68,9500
-0,58%
-0,40
69,2500
68,3500
44.624
14:35
Eurofins Scientif
459,4000
-4,29%
-20,60
483,0000
459,0000
43.289
14:38
Euronext Br
72,2000
-3,15%
-2,35
74,6000
72,0500
32.050
14:38
Europ M Grp
4,6160
-2,20%
-0,10
4,7160
4,5920
495.167
14:38
Eutelsat Comm.
18,1000
-1,36%
-0,25
18,3750
18,0800
214.366
14:35
Fnac Darty
57,1000
-0,70%
-0,40
57,7500
55,6000
54.512
14:36
Gaztrans.techn.
86,5500
-1,98%
-1,75
88,5000
85,9500
22.855
14:37
Genfit
13,4000
-0,59%
-0,08
13,6400
13,1500
93.439
14:37
Icade
84,1000
-1,46%
-1,25
85,1000
83,7500
24.300
14:37
Iliad
86,8600
0,42%
0,36
86,9200
84,8800
65.597
14:38
Imerys
35,7000
0,34%
0,12
35,9400
35,1600
52.290
14:38
Ipsen
91,1000
1,05%
0,95
93,8500
90,3500
69.969
14:38
Ipsos
26,0500
-0,19%
-0,05
26,2500
25,9000
7.949
14:35
Jc Decaux
22,4600
-0,71%
-0,16
22,7600
22,1400
214.946
14:36
Korian
38,6000
-1,03%
-0,40
39,0400
38,5200
43.826
14:36
Lagardere N
20,2200
-0,88%
-0,18
20,4600
20,0400
83.431
14:38
Maisons Du Monde
14,5400
0,14%
0,02
14,5900
14,2600
105.239
14:35
Mercialys
12,5200
-0,40%
-0,05
12,6300
12,4200
84.659
14:33
Metropole Tele
15,0300
-0,92%
-0,14
15,2500
14,9900
32.657
14:34
Nexans
34,0700
-1,13%
-0,39
34,3500
33,9000
40.248
14:38
Nexity -a-
44,0000
-0,81%
-0,36
44,3200
43,9400
32.213
14:35
Orpea
112,6000
-0,09%
-0,10
113,8000
112,5000
76.462
14:37
Plastic Omnium
23,7100
0,34%
0,08
23,8700
23,3000
140.269
14:38
Quadient
18,1900
0,55%
0,10
18,1900
17,8000
44.813
14:38
Remy Cointreau
123,9000
0,16%
0,20
124,3000
123,1000
28.181
14:38
Rexel
10,8200
-0,28%
-0,03
10,9050
10,5850
445.068
14:37
Rothschild & Co
25,9500
0,00%
0,00
26,0000
25,6500
7.139
14:37
Rubis
51,3000
-1,82%
-0,95
52,3000
51,3000
40.619
14:38
Sartorius Sted
128,0000
-0,54%
-0,70
130,8000
127,9000
22.891
14:37
Seb
138,1000
-0,22%
-0,30
138,7000
136,6000
8.906
14:36
Soitec
98,8500
1,28%
1,25
101,5000
96,7500
193.979
14:38
siguiente