Composición
CAC MID 60

Ficha

Grafica intradia de CAC MID 60 (QS0010989117)

Fecha: 22/05/17 18:05
Volumen: -
Máximo: 13.787,45
Mínimo: 13.715,56
13.766,89
33,79
0,25%

Listado de empresas CAC MID 100

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
Adp P
131,3500
0,65%
0,85
131,3500
129,6000
44.233
22/05/17 17:35
Air France - Klm
9,3200
0,22%
0,02
9,3830
9,2580
2.711.194
22/05/17 17:35
Alten
78,8800
0,55%
0,43
79,4000
78,2500
20.322
22/05/17 17:35
Altran Techno. P
16,0200
0,22%
0,04
16,0200
15,8600
143.412
22/05/17 17:35
Amundi
62,4900
2,33%
1,42
62,7800
61,0500
227.708
22/05/17 17:36
Aperam
43,0950
-0,70%
-0,31
43,8350
42,9850
338.552
22/05/17 17:35
Bic(societe)
107,3500
0,52%
0,55
109,3000
106,6000
126.758
22/05/17 17:35
Biomerieux
182,1000
0,05%
0,10
182,1000
181,0500
21.292
22/05/17 17:35
Bollore
4,0490
2,14%
0,09
4,0490
3,9670
1.697.092
22/05/17 17:35
Cnp Assurances
18,9150
-0,37%
-0,07
19,1000
18,8400
382.585
22/05/17 17:35
Dassault Avia. P
1.308,1500
-1,31%
-17,35
1.328,0000
1.302,1000
5.863
22/05/17 17:35
Dbv Techno
62,0600
-1,57%
-0,99
62,9900
61,8400
25.667
22/05/17 17:35
Edenred
22,8850
-0,04%
-0,01
23,0150
22,7300
626.649
22/05/17 17:35
Elior Group
24,3750
0,64%
0,16
24,4500
24,1000
303.863
22/05/17 17:35
Elis
19,8750
-0,92%
-0,19
20,1200
19,8750
131.946
22/05/17 17:36
Euler Hermes Group
94,1600
-0,45%
-0,43
95,9900
93,5200
30.993
22/05/17 17:35
Eurazeo
61,0500
0,76%
0,46
61,2500
60,5200
112.979
22/05/17 17:35
Eurofins Scientif
458,8500
-0,56%
-2,60
462,3500
456,3000
15.646
22/05/17 17:35
Euronext
47,2550
0,83%
0,39
47,3450
46,6250
121.283
22/05/17 17:35
Europcar Grp
11,8800
1,15%
0,14
11,9450
11,7450
158.932
22/05/17 17:35
Eutelsat Comm.
22,8950
2,21%
0,50
23,0350
22,3750
819.592
22/05/17 17:35
Faurecia P
45,5650
0,35%
0,16
45,7700
44,9850
400.098
22/05/17 17:35
Fonc.des Regions
82,3600
2,01%
1,62
82,8600
81,0600
102.167
22/05/17 17:35
Gaztrans.techn.
36,7150
-0,62%
-0,23
37,5000
36,6150
71.045
22/05/17 17:35
Gecina N
136,6500
1,64%
2,20
137,6000
135,1000
64.354
22/05/17 17:35
Genfit
30,9000
-0,83%
-0,26
31,3800
30,8900
60.324
22/05/17 17:35
Havas
9,1320
-0,09%
-0,01
9,1520
9,1250
557.775
22/05/17 17:35
Icade
71,6800
0,74%
0,53
72,4300
71,3200
94.091
22/05/17 17:35
Imerys
77,6300
0,60%
0,46
77,7400
77,2800
127.719
22/05/17 17:35
Innate Pharma
11,8000
2,25%
0,26
11,8600
11,5600
445.876
22/05/17 17:35
Ipsen
109,0500
-0,77%
-0,85
110,7500
108,4500
111.325
22/05/17 17:35
Ipsos
34,1000
-0,03%
-0,01
34,3700
33,8500
60.811
22/05/17 17:36
Jc Decaux
29,5050
0,87%
0,26
29,6650
29,1800
195.255
22/05/17 17:35
Korian
30,8000
-0,65%
-0,20
31,0850
30,7750
72.771
22/05/17 17:35
Lagardere N
27,8550
0,34%
0,10
28,0000
27,7400
213.417
22/05/17 17:35
Mercialys
17,7750
1,98%
0,35
17,8100
17,4200
147.263
22/05/17 17:35
Metropole Tele.
20,9250
0,22%
0,05
20,9650
20,7700
83.794
22/05/17 17:35
Neopost
37,9200
-1,15%
-0,44
38,4000
37,7600
93.767
22/05/17 17:35
Nexans
47,9600
-0,01%
-0,01
48,7200
47,4050
235.697
22/05/17 17:35
Nexity -a-
52,9600
0,42%
0,22
53,1100
52,7000
65.332
22/05/17 17:35
Orpea
97,6900
0,88%
0,85
97,6900
96,4000
101.104
22/05/17 17:35
Plastic Omnium P
34,0950
-1,02%
-0,35
34,5000
33,8650
275.373
22/05/17 17:35
Remy Cointreau
95,5200
0,35%
0,33
95,5500
94,3100
56.756
22/05/17 17:35
Rexel
15,2200
-0,13%
-0,02
15,3150
15,1500
1.230.649
22/05/17 17:38
Rubis
104,3500
1,21%
1,25
104,7500
103,1000
102.523
22/05/17 17:35
Sartorius Sted
67,4600
-0,04%
-0,03
67,7700
67,0000
31.603
22/05/17 17:35
Seb
151,4000
0,83%
1,25
152,3500
149,9500
34.432
22/05/17 17:35
Sfr Group
30,1700
0,73%
0,22
30,4400
29,8400
305.403
22/05/17 17:35
Soitec
44,5000
-3,47%
-1,60
47,3500
44,2500
121.521
22/05/17 17:35
Sopra Steria Group
140,1000
-0,60%
-0,85
141,5000
139,6500
15.862
22/05/17 17:35
siguiente