Composición
CAC MID 60

Ficha

Grafica intradia de CAC MID 60 (QS0010989117)

Fecha: 17:11
Volumen: -
Máximo: 13.938,10
Mínimo: 13.820,85
13.926,10
138,89
1,01%

Listado de empresas CAC MID 100

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
Adp P
145,1500
0,83%
1,20
145,6500
144,4000
11.463
17:10
Air France - Klm
12,9000
0,39%
0,05
13,1050
12,7350
2.422.818
17:10
Alten
74,6700
1,58%
1,16
74,8000
73,2600
12.434
17:10
Altran Techno. P
14,7650
1,58%
0,23
14,8250
14,5700
138.474
17:10
Amundi
66,9600
-0,21%
-0,14
67,6500
66,9500
77.743
17:10
Aperam
41,6900
0,58%
0,24
41,8700
41,1300
166.299
17:11
Bic(societe)
102,2000
0,54%
0,55
102,5000
101,6500
21.670
17:10
Biomerieux
186,6000
0,70%
1,30
187,6500
185,5000
10.595
17:09
Bollore
3,9550
1,20%
0,05
3,9610
3,9230
634.717
17:10
Cnp Assurances
20,4000
1,34%
0,27
20,4450
20,1750
184.749
17:10
Dassault Avia. P
1.296,9500
0,43%
5,60
1.307,0500
1.291,5000
2.058
17:10
Dbv Techno
74,2600
1,28%
0,94
74,6500
73,3600
27.321
17:10
Edenred
22,5500
0,49%
0,11
22,7050
22,5050
205.845
17:10
Elior Group
23,1300
0,30%
0,07
23,2200
23,0850
131.399
17:10
Elis
20,4100
1,39%
0,28
20,4700
20,1800
68.340
17:10
Euler Hermes Group
102,7000
0,59%
0,60
103,0500
102,3000
11.106
17:09
Eurazeo
71,3500
1,21%
0,85
71,5200
70,6000
31.122
17:10
Eurofins Scientif
478,3500
1,11%
5,25
479,4000
474,2500
8.652
17:08
Euronext
48,8450
1,54%
0,74
48,9500
47,6850
90.001
17:11
Europcar Grp
12,1050
0,21%
0,03
12,2350
12,0800
55.478
17:09
Eutelsat Comm.
24,8850
1,74%
0,43
25,1500
24,4900
509.421
17:10
Faurecia P
49,0650
0,63%
0,31
49,1450
48,3500
282.862
17:10
Fonc.des Regions
82,8600
0,68%
0,56
83,0500
82,5000
31.536
17:10
Gaztrans.techn.
41,4050
2,22%
0,90
41,7350
40,6450
43.209
17:10
Gecina N
131,7000
0,69%
0,90
132,1000
131,3500
43.770
17:08
Genfit
25,3800
1,36%
0,34
25,5200
25,0700
69.154
17:09
Havas
9,2440
0,02%
0,00
9,2480
9,2220
87.726
17:10
Icade
74,8500
-0,11%
-0,08
75,2300
74,6400
41.040
17:11
Imerys
74,1700
1,83%
1,33
74,2700
73,2000
30.926
17:10
Innate Pharma
10,7600
1,80%
0,19
10,8000
10,5900
83.451
17:07
Ipsen
109,8000
1,24%
1,35
110,1000
108,5500
38.709
17:10
Ipsos
28,5500
1,60%
0,45
28,5700
28,1200
46.823
17:10
Jc Decaux
29,2700
0,24%
0,07
29,4300
29,2150
54.227
17:10
Korian
29,4650
-0,62%
-0,19
29,7900
29,3900
41.739
17:10
Lagardere N
27,5200
0,31%
0,09
27,5950
27,3800
114.145
17:10
Mercialys
16,8700
0,69%
0,12
16,9250
16,7600
35.232
17:09
Metropole Tele.
20,5350
0,59%
0,12
20,5900
20,4250
54.289
17:10
Neopost
38,3600
2,40%
0,90
38,3800
37,7400
38.699
17:10
Nexans
47,5100
1,09%
0,51
47,5350
46,9650
85.009
17:10
Nexity -a-
46,4550
0,87%
0,40
46,7000
46,0650
62.917
17:10
Orpea
98,8500
-0,06%
-0,06
99,4800
98,3200
49.657
17:10
Plastic Omnium P
32,8550
1,28%
0,42
33,0650
32,3600
66.883
17:10
Remy Cointreau
97,4300
0,94%
0,91
98,2000
96,8000
36.300
17:10
Rexel
13,3500
4,99%
0,64
13,6250
12,7200
1.586.387
17:11
Rubis
55,3100
0,80%
0,44
55,4800
54,6500
66.977
17:08
Sartorius Sted
62,3700
-0,13%
-0,08
63,1000
62,2900
18.790
17:10
Seb
153,9000
0,52%
0,80
154,2500
152,9500
13.820
17:09
Soitec
51,4000
3,28%
1,63
51,5500
50,0000
97.560
17:10
Sopra Steria Group
143,9500
0,84%
1,20
144,5000
142,8000
8.327
17:10
Spie
23,1300
1,54%
0,35
23,2000
22,8100
114.138
17:08
siguiente