Composición
CAC MID 60

Ficha

Grafica intradia de CAC MID 60 (QS0010989117)

Fecha: 21/06/18 18:05
Volumen: -
Máximo: 14.582,78
Mínimo: 14.392,11
14.456,81
-55,84
-0,38%

Listado de empresas CAC MID 100

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
Adp
193,1000
-0,41%
-0,80
196,0000
191,4000
78.353
21/06/18 17:35
Ald
14,4300
-4,44%
-0,67
15,0700
14,1600
171.933
21/06/18 17:36
Alten
88,8000
0,34%
0,30
90,4000
88,4500
118.933
21/06/18 17:35
Altran Techno.
12,9900
-0,54%
-0,07
13,1600
12,8600
648.847
21/06/18 17:35
Amundi
60,4400
-1,02%
-0,62
61,4000
59,5400
263.081
21/06/18 17:35
Aperam
37,3500
-0,74%
-0,28
37,8300
36,9600
463.290
21/06/18 17:35
Bic(societe)
79,5000
0,13%
0,10
80,3000
79,3000
62.520
21/06/18 17:35
Biomerieux
76,2000
-1,04%
-0,80
77,9000
75,6000
182.003
21/06/18 17:35
Bollore
4,1120
-1,15%
-0,05
4,1980
4,0640
1.332.446
21/06/18 17:35
Casino Guic Per
33,0500
-0,03%
-0,01
33,3300
32,9100
514.678
21/06/18 17:35
Cgg
2,0780
-2,72%
-0,06
2,1420
2,0560
2.167.681
21/06/18 17:35
Cnp Assurances
19,3500
-0,67%
-0,13
19,6000
19,1800
560.376
21/06/18 17:35
Covivio
88,7000
-0,34%
-0,30
89,6500
88,2500
120.610
21/06/18 17:35
Dassault Avia
1.649,0000
-0,60%
-10,00
1.667,0000
1.631,0000
9.768
21/06/18 17:35
Dbv Techno
34,2200
-1,50%
-0,52
35,4800
34,1600
67.234
21/06/18 17:35
Elior Group
14,1700
2,83%
0,39
14,1700
13,7800
385.066
21/06/18 17:35
Elis
19,7400
1,18%
0,23
19,8000
19,2000
537.229
21/06/18 17:35
Eramet
116,0000
-1,61%
-1,90
119,5000
114,8000
66.176
21/06/18 17:35
Eurazeo
65,6000
1,39%
0,90
66,0000
64,9000
261.875
21/06/18 17:39
Eurofins Scientif
424,8000
2,31%
9,60
426,0000
419,0000
38.128
21/06/18 17:35
Euronext
55,1000
-2,48%
-1,40
55,8000
54,8000
203.622
21/06/18 17:35
Europcar Grp
9,2250
-1,60%
-0,15
9,4400
9,2050
537.774
21/06/18 17:35
Eutelsat Comm.
17,1050
1,51%
0,26
17,1450
16,7800
692.720
21/06/18 17:35
Fnac Darty
82,0000
-1,62%
-1,35
84,1000
81,1000
54.145
21/06/18 17:35
Gaztrans.techn.
50,8500
0,69%
0,35
51,2500
50,0500
58.804
21/06/18 17:36
Genfit
24,1000
-2,19%
-0,54
24,9000
24,0800
93.076
21/06/18 17:35
Getlink
12,1200
0,29%
0,04
12,1700
12,0350
495.535
21/06/18 17:35
Icade
80,7500
-0,25%
-0,20
81,2500
80,5500
111.698
21/06/18 17:37
Iliad
132,3000
-2,25%
-3,05
135,4500
132,3000
250.864
21/06/18 17:35
Imerys
66,3000
-3,63%
-2,50
69,4000
66,3000
165.975
21/06/18 17:37
Ipsen
133,0500
-0,49%
-0,65
135,6500
132,0500
100.316
21/06/18 17:36
Ipsos
29,6600
-0,27%
-0,08
29,9600
29,6000
48.905
21/06/18 17:38
Jc Decaux
29,1600
-0,07%
-0,02
29,7400
29,0200
277.911
21/06/18 17:35
Korian
28,4400
0,28%
0,08
28,6000
28,2800
80.325
21/06/18 17:35
Lagardere N
23,0800
-0,77%
-0,18
23,4100
23,0300
375.438
21/06/18 17:35
Maisons M
32,7400
-2,44%
-0,82
33,7800
32,6200
62.040
21/06/18 17:35
Metropole Tele
17,7500
-0,50%
-0,09
18,0500
17,6800
127.991
21/06/18 17:35
Neopost
24,3200
0,58%
0,14
24,3600
23,9400
64.515
21/06/18 17:35
Nexans
30,1400
-1,66%
-0,51
30,8600
30,1400
516.627
21/06/18 17:35
Nexity -a-
55,9000
3,04%
1,65
56,0000
54,2000
264.466
21/06/18 17:35
Orpea
114,9500
0,97%
1,10
115,3000
113,3500
95.364
21/06/18 17:35
Plastic Omnium
38,5700
-3,09%
-1,23
39,8600
38,4400
274.328
21/06/18 17:35
Remy Cointreau
116,0000
-1,44%
-1,70
119,0000
115,4000
203.553
21/06/18 17:35
Rexel
12,8500
0,08%
0,01
12,9000
12,7300
908.405
21/06/18 17:35
Rubis
57,9000
-1,36%
-0,80
59,0500
57,7000
273.438
21/06/18 17:35
Sartorius Sted
89,5500
0,51%
0,45
90,3000
88,6000
36.279
21/06/18 17:35
Seb
147,6000
-1,73%
-2,60
151,1000
146,6000
103.729
21/06/18 17:35
Ses Global Fdr
15,8900
4,27%
0,65
16,0750
15,3250
2.308.184
21/06/18 17:35
Soitec
75,6500
-2,07%
-1,60
76,9500
75,0500
328.739
21/06/18 17:38
Solocal
1,0620
-0,09%
-0,00
1,0680
1,0600
328.433
21/06/18 17:35
siguiente