Composición
CAC MID 60

Ficha

Grafica intradia de CAC MID 60 (QS0010989117)

Fecha: 03/04/20 18:05
Volumen: -
Máximo: 9.667,04
Mínimo: 9.449,40
9.453,75
-154,07
-1,60%

Listado de empresas CAC MID 100

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
Adp
84,7500
-0,41%
-0,35
85,9500
84,2000
81.784
03/04/20 17:35
Air France - Klm
4,9720
1,35%
0,07
5,0300
4,8840
1.928.564
03/04/20 17:35
Akka Technologies
23,9500
-0,42%
-0,10
24,8500
23,8500
44.023
03/04/20 17:35
Ald
7,6500
-4,97%
-0,40
8,0500
7,6100
32.761
03/04/20 17:38
Alten
58,5000
-2,34%
-1,40
60,0000
58,5000
50.681
03/04/20 17:35
Amundi
51,2000
-1,06%
-0,55
52,0000
50,6000
107.492
03/04/20 17:35
Aperam
19,1950
-0,98%
-0,19
19,6000
18,9400
290.119
03/04/20 17:35
Bic(societe)
49,0600
-1,41%
-0,70
50,2000
48,2600
45.145
03/04/20 17:35
Biomerieux
103,0000
0,49%
0,50
105,7000
102,2000
140.526
03/04/20 17:35
Bollore
2,2860
-4,75%
-0,11
2,4000
2,2860
1.417.796
03/04/20 17:35
Casino Guic Per
35,4300
1,23%
0,43
35,6800
34,9600
497.767
03/04/20 17:35
Cgg
0,9856
-2,27%
-0,02
1,0600
0,9532
24.062.094
03/04/20 17:38
Cnp Assurances
8,0700
-9,53%
-0,85
8,9450
8,0150
1.042.821
03/04/20 17:35
Coface
4,9650
-1,10%
-0,06
5,1900
4,9350
239.981
03/04/20 17:35
Covivio
58,0000
1,22%
0,70
62,1500
57,1000
442.701
03/04/20 17:35
Dassault Avia
740,5000
1,23%
9,00
746,5000
731,5000
6.424
03/04/20 17:35
Dbv Techno
7,0950
-2,54%
-0,19
7,4200
7,0550
192.115
03/04/20 17:35
Elior Group
5,4700
-4,45%
-0,26
5,7000
5,3350
421.513
03/04/20 17:38
Elis
7,7750
-8,80%
-0,75
9,1950
7,7750
397.498
03/04/20 17:35
Eramet
27,7800
-0,54%
-0,15
28,4300
27,5800
25.555
03/04/20 17:35
Eurazeo
35,6800
-7,13%
-2,74
38,4000
35,6000
153.771
03/04/20 17:38
Eurofins Scientif
416,2000
-5,41%
-23,80
457,6000
412,5000
59.552
03/04/20 17:35
Euronext Br
68,2000
4,12%
2,70
70,2500
66,2500
114.226
03/04/20 17:35
Europ M Grp
1,3960
-4,12%
-0,06
1,4540
1,3720
1.128.559
03/04/20 17:37
Eutelsat Comm.
9,6240
4,47%
0,41
9,6700
9,2120
1.017.186
03/04/20 17:35
Fdj
20,6200
-4,09%
-0,88
21,3000
20,6200
431.988
03/04/20 17:39
Fnac Darty
22,3800
0,09%
0,02
23,0000
22,3000
32.502
03/04/20 17:35
Gaztrans.techn.
64,9500
-0,23%
-0,15
66,0000
63,4500
26.201
03/04/20 17:35
Genfit
15,1500
4,20%
0,61
15,7300
14,6000
414.389
03/04/20 17:35
Icade
70,0000
-0,21%
-0,15
70,9500
69,4500
72.181
03/04/20 17:35
Iliad
134,0000
4,24%
5,45
134,9500
126,4500
148.855
03/04/20 17:35
Imerys
22,0000
1,48%
0,32
22,5000
21,5600
136.462
03/04/20 17:35
Ipsen
47,0000
-8,56%
-4,40
51,4000
46,6600
204.357
03/04/20 17:35
Ipsos
18,6000
-1,06%
-0,20
19,1000
18,4400
30.545
03/04/20 17:35
Jc Decaux
16,1600
0,06%
0,01
16,3500
15,9100
118.740
03/04/20 17:35
Korian
26,6000
-1,55%
-0,42
27,2600
26,6000
102.845
03/04/20 17:36
Lagardere N
12,2500
0,00%
0,00
12,6600
12,0000
310.646
03/04/20 17:35
Maisons Du Monde
7,0950
1,50%
0,11
7,2450
6,9800
62.046
03/04/20 17:35
Mercialys
6,4500
-2,12%
-0,14
6,5900
6,4500
117.790
03/04/20 17:35
Metropole Tele
9,4200
-3,48%
-0,34
9,9800
9,4200
103.474
03/04/20 17:35
Neopost
14,2200
0,85%
0,12
14,3300
14,0000
41.967
03/04/20 17:35
Nexans
25,7000
1,58%
0,40
25,9000
25,0400
55.621
03/04/20 17:37
Nexity -a-
25,2000
-3,08%
-0,80
26,1000
25,2000
102.715
03/04/20 17:39
Orpea
95,1800
-0,34%
-0,32
98,0000
94,4000
106.000
03/04/20 17:35
Plastic Omnium
12,9400
2,37%
0,30
12,9400
12,4000
166.827
03/04/20 17:35
Remy Cointreau
98,6500
-2,42%
-2,45
100,2000
96,7500
117.327
03/04/20 17:37
Rexel
5,9460
-5,80%
-0,37
6,4000
5,9460
1.034.047
03/04/20 17:35
Rubis
39,0000
0,21%
0,08
39,8800
38,4200
153.045
03/04/20 17:35
Sartorius Sted
174,2000
-5,63%
-10,40
186,5000
173,7000
64.090
03/04/20 17:35
Seb
105,5000
-2,04%
-2,20
107,8000
99,3000
103.865
03/04/20 17:35
siguiente