Composición
CAC MID 60

Ficha

Grafica intradia de CAC MID 60 (QS0010989117)

Fecha: 16:49
Volumen: -
Máximo: 13.504,96
Mínimo: 13.391,32
13.491,74
43,61
0,32%

Listado de empresas CAC MID 100

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
Adp
178,8000
0,51%
0,90
179,1000
177,2000
15.208
16:47
Ald
13,5000
2,74%
0,36
13,6600
13,1000
85.764
16:22
Alten
96,0500
-0,36%
-0,35
96,6000
95,7000
28.776
16:48
Altran Techno.
11,2450
0,76%
0,09
11,3450
10,9750
465.370
16:48
Amundi
62,7500
-0,32%
-0,20
63,2500
61,9000
100.513
16:48
Aperam
30,0400
0,67%
0,20
30,2600
29,1700
183.603
16:48
Bic(societe)
81,7500
0,68%
0,55
82,3500
80,6500
49.560
16:47
Biomerieux
72,4000
-0,55%
-0,40
72,7500
71,5500
106.034
16:49
Bollore
4,3180
2,13%
0,09
4,3280
4,2160
830.594
16:48
Casino Guic Per
38,2200
-1,67%
-0,65
38,7100
38,0200
188.169
16:47
Cgg
1,6740
0,00%
0,00
1,6785
1,6205
3.537.687
16:47
Cnp Assurances
21,4000
-0,19%
-0,04
21,4800
21,1600
47.451
16:40
Covivio
94,8000
-0,21%
-0,20
95,0000
94,4000
39.674
16:47
Dassault Avia
1.301,0000
0,00%
0,00
1.305,0000
1.290,0000
1.418
16:48
Dbv Techno
15,4100
-3,20%
-0,51
15,8300
15,4100
92.819
16:45
Elior Group
12,3000
0,82%
0,10
12,4200
12,1900
147.437
16:47
Elis
15,7500
-0,32%
-0,05
15,8500
15,6000
141.481
16:48
Eramet
71,1600
0,76%
0,54
71,6600
67,6400
77.733
16:48
Eurazeo
66,6500
0,68%
0,45
67,0000
66,3000
50.380
16:48
Eurofins Scientif
372,4000
0,32%
1,20
375,4000
368,6000
18.080
16:49
Euronext Br
59,9500
-0,91%
-0,55
60,8000
59,7000
36.570
16:41
Europ M Grp
7,2300
0,84%
0,06
7,2550
7,0700
496.589
16:41
Eutelsat Comm.
16,2700
0,49%
0,08
16,4150
16,1650
281.699
16:48
Fnac Darty
76,2000
4,03%
2,95
77,4000
73,3000
62.643
16:48
Gaztrans.techn.
82,3000
-0,60%
-0,50
83,2000
82,1500
30.607
16:45
Genfit
21,8800
0,46%
0,10
22,9000
21,5800
480.331
16:47
Getlink
13,9900
0,79%
0,11
14,0400
13,8800
444.723
16:47
Icade
75,2000
-0,92%
-0,70
76,1000
75,0500
15.329
16:45
Iliad
97,2000
0,02%
0,02
97,8800
95,8600
57.775
16:49
Imerys
49,1000
-0,41%
-0,20
49,3400
48,6200
48.414
16:47
Ipsen
118,2000
-1,99%
-2,40
120,9000
117,6000
41.945
16:47
Ipsos
23,1500
0,22%
0,05
23,2000
22,9500
34.292
16:45
Jc Decaux
28,9800
0,14%
0,04
29,2800
28,8000
52.981
16:48
Korian
34,3000
0,41%
0,14
34,3000
33,5000
75.736
16:46
Lagardere N
24,9200
0,57%
0,14
24,9800
24,7800
125.881
16:48
Maisons Du Monde
19,4400
-0,15%
-0,03
19,7000
18,9500
120.526
16:44
Mercialys
12,6100
-0,55%
-0,07
12,7300
12,5200
140.384
16:45
Metropole Tele
17,2800
1,41%
0,24
17,3100
16,9300
30.302
16:48
Neopost
21,5800
-0,09%
-0,02
21,7000
21,5400
13.010
16:48
Nexans
31,5900
-1,03%
-0,33
31,7800
31,0400
51.133
16:48
Nexity -a-
42,5200
-1,16%
-0,50
43,1000
42,3400
17.244
16:45
Orpea
103,1000
-0,10%
-0,10
103,8000
101,8000
86.737
16:48
Plastic Omnium
28,9800
0,69%
0,20
29,3000
28,3600
138.383
16:47
Remy Cointreau
117,6000
0,51%
0,60
118,6000
116,9000
30.301
16:48
Rexel
11,3750
0,35%
0,04
11,4200
11,2950
346.624
16:47
Rothschild & Co
30,9500
0,16%
0,05
31,1000
30,9000
25.041
16:46
Rubis
48,3600
0,46%
0,22
48,4800
47,9200
87.382
16:47
Sartorius Sted
108,3000
1,79%
1,90
114,5000
106,6000
72.945
16:47
Seb
162,8000
-0,73%
-1,20
164,5000
161,9000
28.301
16:47
Soitec
92,1000
10,17%
8,50
92,5000
85,0000
715.366
16:48
siguiente