Composición
CAC MID 60

Ficha

Grafica intradia de CAC MID 60 (QS0010989117)

Fecha: 10:11
Volumen: -
Máximo: 14.649,06
Mínimo: 14.564,37
14.564,37
-19,51
-0,13%

Listado de empresas CAC MID 100

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
Adp P
164,8000
0,24%
0,40
165,7000
164,5000
3.340
10:07
Ald
14,0400
-0,21%
-0,03
14,0700
14,0000
5.805
10:04
Alten
79,0000
-0,38%
-0,30
80,2000
79,0000
7.245
10:09
Altran Techno. P
14,6700
-0,34%
-0,05
14,8100
14,6700
18.817
10:10
Amundi
67,6600
-0,06%
-0,04
68,2000
67,6200
9.891
10:08
Aperam
43,7000
0,69%
0,30
43,9000
43,5000
32.084
10:10
Bic(societe)
85,9000
-0,41%
-0,35
86,2000
85,7000
4.027
10:09
Biomerieux
70,8000
-1,26%
-0,90
71,9000
70,8000
9.104
10:10
Bollore P
4,4020
0,78%
0,03
4,4260
4,3660
169.791
10:09
Casino Gui P
46,1100
0,76%
0,35
46,2400
45,8100
30.314
10:10
Cnp Assurances
19,7700
1,02%
0,20
19,8200
19,6800
53.709
10:10
Dassault Avia. P
1.355,0000
0,07%
1,00
1.363,0000
1.355,0000
105
10:10
Dbv Techno
41,6200
0,97%
0,40
42,2800
41,5200
28.870
10:10
Elior Group
18,4300
0,55%
0,10
18,5400
18,3300
16.759
10:08
Elis
21,6800
0,65%
0,14
21,7000
21,5800
21.597
10:02
Eramet P
119,6000
-1,73%
-2,10
122,7000
119,4000
10.361
10:10
Eurazeo
80,1000
-0,12%
-0,10
80,7500
80,1000
8.469
10:11
Eurofins Scientif
488,8000
-0,41%
-2,00
494,4000
488,4000
1.493
10:10
Euronext
52,5000
-2,05%
-1,10
53,9000
52,1500
53.262
10:11
Europcar Grp
10,8000
-0,28%
-0,03
10,9300
10,7800
25.112
10:10
Eutelsat Comm.
19,0000
-0,16%
-0,03
19,1900
18,9550
98.378
10:08
Fnac Darty
95,9500
-0,16%
-0,15
96,5000
95,8000
5.135
10:10
Fonc. Des Regions
88,3500
-0,34%
-0,30
88,6500
87,7000
8.517
10:08
Gaztrans.techn.
56,0500
-0,44%
-0,25
56,7000
55,5500
11.663
10:09
Gecina N
151,4000
-0,39%
-0,60
152,9000
151,4000
3.164
10:09
Genfit
24,1600
0,25%
0,06
24,4200
24,1200
29.721
10:09
Grp Eurotunnel
10,8100
0,09%
0,01
10,8450
10,7950
51.567
10:09
Icade
81,9500
0,18%
0,15
82,2500
81,9500
3.021
10:04
Imerys
84,2000
-0,18%
-0,15
85,5500
84,1500
9.557
10:09
Ipsen P
120,5500
0,46%
0,55
122,1500
120,4500
26.894
10:11
Ipsos
32,5800
-1,21%
-0,40
32,9800
32,5800
6.065
10:10
Jc Decaux
33,0800
0,12%
0,04
33,6600
33,0200
17.275
10:10
Korian P
24,1000
-0,08%
-0,02
24,3000
24,0800
12.338
10:07
Lagardere N
24,8800
-0,24%
-0,06
25,0800
24,8300
19.599
10:10
Maisons M
37,4000
0,75%
0,28
37,4000
37,1800
2.605
10:08
Mercialys
16,2500
-1,46%
-0,24
16,5300
16,2500
29.752
10:10
Metropole Tele.
22,5200
0,09%
0,02
22,6200
22,4800
19.179
10:10
Neopost
23,0000
0,97%
0,22
23,1400
22,7600
21.603
10:11
Nexans
44,7500
-0,56%
-0,25
45,2600
44,5100
39.894
10:10
Nexity -a-
48,0800
-0,78%
-0,38
48,3600
48,0400
7.600
10:02
Orpea
100,1000
0,00%
0,00
100,6000
100,1000
10.200
10:09
Plastic Omnium P
39,5000
-0,75%
-0,30
40,0500
39,4400
48.664
10:10
Remy Cointreau
109,2000
-0,46%
-0,50
109,7000
108,6000
4.367
10:09
Rexel
14,7100
0,03%
0,01
14,7700
14,6950
39.566
10:10
Rubis
58,6000
-0,51%
-0,30
59,4500
58,3000
26.849
10:09
Sartorius Sted
72,1000
-1,03%
-0,75
73,5000
72,1000
6.240
10:07
Seb
165,4000
0,18%
0,30
166,5000
165,3000
2.791
10:08
Ses Global Fdr
11,9800
1,40%
0,17
12,0150
11,8450
103.466
10:08
Soitec
61,8000
-0,24%
-0,15
62,4000
61,7000
11.046
10:10
Sopra Steria
147,1000
-4,36%
-6,70
154,7000
146,8000
21.045
10:10
siguiente