Composición
CAC MID 60

Ficha

Grafica intradia de CAC MID 60 (QS0010989117)

Fecha: 27/06/17 18:05
Volumen: -
Máximo: 14.238,60
Mínimo: 14.093,68
14.119,91
-148,04
-1,04%

Listado de empresas CAC MID 100

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
Adp P
143,1000
-0,90%
-1,30
144,5500
142,8500
60.858
27/06/17 17:35
Air France - Klm
12,2050
4,72%
0,55
12,2450
11,6550
6.660.658
27/06/17 17:38
Alten
73,7600
-1,52%
-1,14
75,0100
73,6000
45.807
27/06/17 17:35
Altran Techno. P
15,1400
-1,24%
-0,19
15,4050
15,1000
363.922
27/06/17 17:35
Amundi
63,1300
0,05%
0,03
63,6500
62,7000
107.221
27/06/17 17:35
Aperam
41,1600
1,91%
0,77
41,1600
40,3900
415.924
27/06/17 17:35
Bic(societe)
104,8000
-2,24%
-2,40
107,2000
104,6500
85.728
27/06/17 17:35
Biomerieux
197,8000
-1,03%
-2,05
199,8500
196,5500
29.159
27/06/17 17:35
Bollore
4,1100
-0,48%
-0,02
4,1330
4,0780
1.377.107
27/06/17 17:35
Cnp Assurances
19,8000
-0,53%
-0,11
19,9300
19,7050
285.882
27/06/17 17:35
Dassault Avia. P
1.300,5500
0,49%
6,35
1.304,5500
1.282,8500
10.596
27/06/17 17:35
Dbv Techno
63,1000
-2,89%
-1,88
65,0100
62,6800
42.330
27/06/17 17:35
Edenred
23,6500
-0,98%
-0,24
23,8450
23,5500
747.929
27/06/17 17:35
Elior Group
25,6650
-1,00%
-0,26
25,9000
25,5550
333.198
27/06/17 17:35
Elis
19,0050
-0,91%
-0,18
19,2100
18,8250
336.583
27/06/17 17:35
Euler Hermes Group
103,9000
-1,24%
-1,30
105,0500
102,9000
27.228
27/06/17 17:35
Eurazeo
65,7700
-1,25%
-0,83
66,5600
65,6400
108.357
27/06/17 17:35
Eurofins Scientif
511,0500
-0,04%
-0,20
513,0000
507,1500
17.236
27/06/17 17:35
Euronext
45,9100
-1,62%
-0,76
46,6950
45,8000
134.091
27/06/17 17:38
Europcar Grp
12,6850
1,48%
0,19
12,7400
12,3900
430.443
27/06/17 17:35
Eutelsat Comm.
23,5000
-2,59%
-0,63
24,0300
23,3150
656.952
27/06/17 17:35
Faurecia P
44,8450
-3,83%
-1,79
46,0400
44,6000
965.980
27/06/17 17:37
Fonc.des Regions
82,3900
-1,31%
-1,09
83,6100
82,3900
86.579
27/06/17 17:35
Gaztrans.techn.
34,3300
-0,87%
-0,30
34,6300
34,1050
39.881
27/06/17 17:35
Gecina N
140,1000
-1,23%
-1,75
142,8500
140,1000
88.163
27/06/17 17:35
Genfit
30,3900
-1,55%
-0,48
31,0100
30,2400
89.084
27/06/17 17:35
Havas
9,2070
0,08%
0,01
9,2120
9,1900
332.081
27/06/17 17:35
Icade
74,0900
-1,11%
-0,83
74,8900
73,8300
70.623
27/06/17 17:35
Imerys
77,1200
-0,53%
-0,41
77,6900
76,9100
85.893
27/06/17 17:35
Innate Pharma
11,1900
-5,01%
-0,59
11,8500
11,1500
546.677
27/06/17 17:35
Ipsen
124,3500
-0,64%
-0,80
125,3000
123,5500
86.822
27/06/17 17:35
Ipsos
33,8900
-1,14%
-0,39
34,5950
33,8200
60.351
27/06/17 17:35
Jc Decaux
28,9650
-2,03%
-0,60
29,4450
28,9500
126.098
27/06/17 17:35
Korian
31,5650
0,25%
0,08
31,5800
31,1000
92.537
27/06/17 17:35
Lagardere N
28,2550
-0,28%
-0,08
28,3300
28,1250
392.575
27/06/17 17:35
Mercialys
17,7850
-2,09%
-0,38
18,1600
17,7400
153.636
27/06/17 17:35
Metropole Tele.
20,7550
-1,54%
-0,33
21,0550
20,6900
55.037
27/06/17 17:35
Neopost
40,8700
-0,66%
-0,27
41,0900
40,5400
75.078
27/06/17 17:35
Nexans
49,1900
-1,93%
-0,97
50,0900
48,8650
116.507
27/06/17 17:35
Nexity -a-
51,7600
-1,52%
-0,80
52,5000
51,7000
74.802
27/06/17 17:35
Orpea
100,5500
-1,66%
-1,70
102,1500
100,5500
77.046
27/06/17 17:35
Plastic Omnium P
32,5550
-2,82%
-0,95
33,3500
32,4200
345.149
27/06/17 17:36
Remy Cointreau
105,2500
-0,09%
-0,10
105,3500
104,6000
103.292
27/06/17 17:35
Rexel
14,3600
-1,44%
-0,21
14,5850
14,2950
1.040.138
27/06/17 17:35
Rubis
102,9000
-0,72%
-0,75
104,4000
102,3500
77.488
27/06/17 17:35
Sartorius Sted
70,3100
-2,23%
-1,60
71,9100
69,8300
30.603
27/06/17 17:35
Seb
160,5000
-1,35%
-2,20
162,6000
160,0000
36.959
27/06/17 17:35
Sfr Group
31,3900
-2,70%
-0,87
32,2400
31,3100
250.255
27/06/17 17:35
Soitec
59,2000
-0,22%
-0,13
59,7200
58,6400
172.564
27/06/17 17:35
Sopra Steria Group
141,0500
-4,41%
-6,50
147,2000
139,9000
56.829
27/06/17 17:35
siguiente