Composición
CAC MID 60

Ficha

Grafica intradia de CAC MID 60 (QS0010989117)

Fecha: 17/01/20 18:05
Volumen: -
Máximo: 14.083,22
Mínimo: 14.023,20
14.051,79
27,46
0,20%

Listado de empresas CAC MID 100

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
Adp
176,3000
-0,34%
-0,60
178,5000
175,8000
75.831
17/01/20 17:35
Air France - Klm
9,8960
1,92%
0,19
9,9300
9,6580
1.916.450
17/01/20 17:35
Ald
13,8400
1,02%
0,14
13,8400
13,6600
28.111
17/01/20 17:35
Alten
117,7000
1,03%
1,20
119,0000
116,4000
45.900
17/01/20 17:35
Altran Techno.
14,4300
0,00%
0,00
14,4400
14,4200
1.684.021
17/01/20 17:35
Amundi
70,2500
1,08%
0,75
70,4000
69,3000
107.794
17/01/20 17:35
Aperam
27,3100
0,33%
0,09
27,8500
27,2100
283.534
17/01/20 17:35
Bic(societe)
60,1500
-0,17%
-0,10
60,5500
59,9500
97.635
17/01/20 17:35
Biomerieux
83,5000
-0,06%
-0,05
84,7500
83,5000
90.245
17/01/20 17:36
Bollore
3,8140
-0,42%
-0,02
3,8540
3,7940
1.219.488
17/01/20 17:35
Casino Guic Per
36,9800
-4,59%
-1,78
36,9800
33,8500
2.269.564
17/01/20 17:36
Cgg
2,9050
1,22%
0,04
2,9200
2,8460
3.877.785
17/01/20 17:35
Cnp Assurances
17,2100
1,89%
0,32
17,3200
16,8700
616.445
17/01/20 17:35
Coface
11,7800
1,46%
0,17
11,8600
11,5600
200.174
17/01/20 17:35
Covivio
105,5000
0,48%
0,50
106,3000
105,1000
121.542
17/01/20 17:35
Dassault Avia
1.136,0000
3,18%
35,00
1.138,0000
1.102,0000
8.364
17/01/20 17:35
Dbv Techno
22,9400
-1,04%
-0,24
23,4600
22,8200
138.356
17/01/20 17:35
Elior Group
13,3800
-1,91%
-0,26
13,7400
13,3500
445.113
17/01/20 17:37
Elis
18,5500
0,22%
0,04
18,7500
18,5000
306.330
17/01/20 17:35
Eramet
44,0000
0,76%
0,33
44,4200
43,5100
93.802
17/01/20 17:35
Eurazeo
62,1000
0,00%
0,00
62,5000
62,0000
110.203
17/01/20 17:37
Eurofins Scientif
479,6000
-1,36%
-6,60
490,0000
478,0000
34.385
17/01/20 17:35
Euronext Br
78,0000
0,52%
0,40
78,3000
77,3000
149.413
17/01/20 17:36
Europ M Grp
4,4120
-2,04%
-0,09
4,5400
4,4120
669.779
17/01/20 17:35
Eutelsat Comm.
14,5000
0,59%
0,09
14,8050
14,3900
788.732
17/01/20 17:35
Fnac Darty
46,9800
-7,25%
-3,67
47,0000
41,6000
702.513
17/01/20 17:35
Gaztrans.techn.
93,5000
0,92%
0,85
93,8000
91,9000
38.178
17/01/20 17:35
Genfit
18,4000
-1,81%
-0,34
18,7000
18,3700
319.036
17/01/20 17:35
Icade
98,3500
-1,11%
-1,10
99,1000
97,5000
103.607
17/01/20 17:35
Iliad
123,0000
1,69%
2,05
123,2500
119,7000
272.613
17/01/20 17:35
Imerys
41,2200
2,23%
0,90
41,5800
40,4200
323.233
17/01/20 17:39
Ipsen
82,3500
1,11%
0,90
82,7500
80,9500
158.256
17/01/20 17:35
Ipsos
30,5500
-0,16%
-0,05
31,2000
30,3000
166.836
17/01/20 17:35
Jc Decaux
26,1200
-0,46%
-0,12
26,4000
25,9600
180.588
17/01/20 17:35
Korian
42,2000
0,00%
0,00
42,5400
42,1600
56.542
17/01/20 17:35
Lagardere N
19,5200
1,61%
0,31
19,5300
19,1800
415.085
17/01/20 17:35
Maisons Du Monde
11,8000
-1,17%
-0,14
11,9600
11,4800
767.413
17/01/20 17:35
Mercialys
11,9200
-1,24%
-0,15
12,1300
11,9200
358.433
17/01/20 17:38
Metropole Tele
16,3900
0,06%
0,01
16,4900
16,3400
27.105
17/01/20 17:35
Nexans
46,2500
6,76%
2,93
47,2300
44,1000
313.275
17/01/20 17:35
Nexity -a-
44,3000
-0,54%
-0,24
44,9000
44,2400
74.159
17/01/20 17:35
Orpea
117,6000
0,68%
0,80
117,8000
116,6000
210.800
17/01/20 17:38
Plastic Omnium
25,1000
0,20%
0,05
25,7900
25,1000
142.527
17/01/20 17:35
Quadient
20,9200
-0,19%
-0,04
21,1400
20,8000
36.142
17/01/20 17:35
Remy Cointreau
117,4000
0,60%
0,70
118,1000
116,4000
93.571
17/01/20 17:35
Rexel
11,8200
-0,04%
-0,01
12,1050
11,7400
1.742.545
17/01/20 17:35
Rubis
56,1000
-0,71%
-0,40
56,9500
56,1000
141.155
17/01/20 17:35
Sartorius Sted
160,7000
0,31%
0,50
162,7000
159,4000
69.573
17/01/20 17:35
Seb
134,0000
0,37%
0,50
136,3000
131,6000
73.402
17/01/20 17:35
Soitec
98,5500
0,00%
0,00
99,5500
97,8500
88.365
17/01/20 17:35
siguiente