Composición
CAC MID 60

Ficha

Grafica intradia de CAC MID 60 (QS0010989117)

Fecha: 16/08/19 18:05
Volumen: -
Máximo: 12.674,92
Mínimo: 12.481,59
12.674,92
219,85
1,77%

Listado de empresas CAC MID 100

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
Adp
153,1000
0,99%
1,50
153,4000
151,4000
51.097
16/08/19 17:35
Ald
13,0800
2,67%
0,34
13,1400
12,7800
34.319
16/08/19 17:35
Alten
106,1000
1,92%
2,00
106,2000
104,4000
50.404
16/08/19 17:35
Altran Techno.
14,4700
0,63%
0,09
14,4800
14,3500
247.782
16/08/19 17:35
Amundi
54,5500
1,58%
0,85
54,6000
53,6500
283.298
16/08/19 17:35
Aperam
19,6900
0,69%
0,14
19,7850
19,3500
393.995
16/08/19 17:38
Bic(societe)
57,4500
0,70%
0,40
57,4500
56,7500
152.719
16/08/19 17:35
Biomerieux
73,9500
2,00%
1,45
73,9500
72,5500
64.641
16/08/19 17:35
Bollore
3,8240
1,86%
0,07
3,8300
3,7520
657.982
16/08/19 17:35
Casino Guic Per
34,8800
0,90%
0,31
35,1000
34,4100
316.053
16/08/19 17:36
Cgg
1,6370
3,57%
0,06
1,6370
1,5800
3.917.218
16/08/19 17:35
Cnp Assurances
16,7500
2,20%
0,36
16,7500
16,3800
503.765
16/08/19 17:35
Coface
10,5700
0,00%
0,00
10,6500
10,5500
146.691
16/08/19 17:35
Covivio
93,4500
1,41%
1,30
93,5000
92,1500
80.927
16/08/19 17:35
Dassault Avia
1.199,0000
1,61%
19,00
1.200,0000
1.181,0000
3.056
16/08/19 17:35
Dbv Techno
16,1500
1,70%
0,27
16,2500
15,9000
81.293
16/08/19 17:35
Elior Group
11,1800
0,90%
0,10
11,1900
11,0600
197.197
16/08/19 17:35
Elis
15,5300
1,57%
0,24
15,6000
15,3000
306.057
16/08/19 17:35
Eramet
38,9200
4,54%
1,69
38,9800
37,5800
129.830
16/08/19 17:35
Eurazeo
59,0500
1,03%
0,60
59,2500
58,4500
79.923
16/08/19 17:35
Eurofins Scientif
377,0000
2,28%
8,40
377,0000
369,8000
19.684
16/08/19 17:35
Euronext Br
69,8000
1,60%
1,10
69,9500
68,8500
99.917
16/08/19 17:35
Europ M Grp
5,4800
2,43%
0,13
5,4850
5,3700
298.692
16/08/19 17:35
Eutelsat Comm.
15,7200
1,75%
0,27
15,7950
15,4400
506.538
16/08/19 17:35
Fnac Darty
57,5000
2,68%
1,50
57,5000
55,6500
35.951
16/08/19 17:35
Gaztrans.techn.
80,8500
-0,43%
-0,35
81,3000
80,4000
21.470
16/08/19 17:35
Genfit
14,5000
6,85%
0,93
14,5400
13,6500
358.638
16/08/19 17:35
Icade
78,2000
1,56%
1,20
78,2000
77,1000
69.379
16/08/19 17:37
Iliad
91,8600
3,70%
3,28
91,8800
88,6200
277.958
16/08/19 17:35
Imerys
35,8200
2,11%
0,74
35,8400
35,0400
88.141
16/08/19 17:35
Ipsen
93,4500
1,41%
1,30
94,2000
92,2000
91.502
16/08/19 17:35
Ipsos
23,8000
3,48%
0,80
23,8000
23,0500
57.262
16/08/19 17:35
Jc Decaux
25,1800
1,12%
0,28
25,1800
24,8200
171.458
16/08/19 17:35
Korian
35,1000
1,15%
0,40
35,3200
34,7600
99.798
16/08/19 17:35
Lagardere N
19,3800
2,76%
0,52
19,3800
18,8400
370.878
16/08/19 17:35
Maisons Du Monde
15,9700
3,43%
0,53
16,2500
15,4400
180.412
16/08/19 17:39
Mercialys
10,3500
1,57%
0,16
10,3700
10,1400
106.337
16/08/19 17:35
Metropole Tele
15,9700
1,78%
0,28
15,9800
15,6400
83.181
16/08/19 17:35
Neopost
17,0900
4,72%
0,77
17,1800
16,3700
80.799
16/08/19 17:35
Nexans
27,9700
1,41%
0,39
28,0200
27,5200
45.478
16/08/19 17:35
Nexity -a-
41,5400
1,52%
0,62
41,5400
40,9000
32.353
16/08/19 17:35
Orpea
109,0000
2,16%
2,30
109,0000
106,8000
100.184
16/08/19 17:35
Plastic Omnium
19,9250
1,45%
0,29
19,9300
19,3900
188.382
16/08/19 17:35
Remy Cointreau
130,6000
1,56%
2,00
132,0000
128,9000
66.219
16/08/19 17:35
Rexel
8,6960
0,88%
0,08
8,7080
8,5300
870.469
16/08/19 17:35
Rothschild & Co
24,8000
1,85%
0,45
24,8000
24,3500
13.565
16/08/19 17:35
Rubis
51,7500
1,47%
0,75
52,0000
50,9500
104.687
16/08/19 17:35
Sartorius Sted
134,4000
1,59%
2,10
135,0000
132,3000
35.980
16/08/19 17:35
Seb
133,7000
1,44%
1,90
134,1000
131,9000
41.005
16/08/19 17:36
Soitec
86,0000
1,18%
1,00
86,5500
83,0500
77.094
16/08/19 17:35
siguiente