Composición
CAC MID 60

Ficha

Grafica intradia de CAC MID 60 (QS0010989117)

Fecha: 11:09
Volumen: -
Máximo: 14.357,44
Mínimo: 14.228,77
14.353,84
122,67
0,86%

Listado de empresas CAC MID 100

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
Adp
184,4000
1,21%
2,20
184,6000
181,4000
6.417
11:08
Ald
14,0500
0,64%
0,09
14,0700
13,8700
42.801
11:07
Alten
81,3500
4,09%
3,20
81,7500
79,4500
68.720
11:02
Altran Techno.
12,6700
2,01%
0,25
12,7100
12,4900
94.248
11:08
Amundi
66,9600
0,78%
0,52
67,2600
66,2400
31.363
11:08
Aperam
40,8200
-1,80%
-0,75
41,6400
40,5500
89.966
11:08
Bic(societe)
83,6500
-0,06%
-0,05
84,7000
83,6000
20.917
11:07
Biomerieux
64,1000
0,47%
0,30
64,4000
63,7000
16.687
11:08
Bollore
4,2280
3,22%
0,13
4,2420
4,0500
948.576
11:08
Casino Guic Per
42,7100
1,62%
0,68
42,7200
41,9000
108.862
11:08
Cnp Assurances
21,1600
0,28%
0,06
21,1800
21,0000
67.834
11:07
Dassault Avia
1.670,0000
0,00%
0,00
1.700,0000
1.666,0000
427
11:06
Dbv Techno
36,4600
-0,76%
-0,28
36,7400
36,2000
15.496
11:08
Elior Group
16,4900
2,11%
0,34
16,4900
16,1400
122.641
11:08
Elis
19,7700
-0,05%
-0,01
19,8000
19,5800
71.087
11:06
Eramet
145,7000
-2,61%
-3,90
151,0000
145,7000
28.563
11:07
Eurazeo
73,0000
0,62%
0,45
73,2000
72,5000
15.016
11:03
Eurofins Scientif
432,2000
2,37%
10,00
433,0000
416,0000
8.831
11:08
Euronext
59,2000
1,02%
0,60
59,5000
58,7000
14.774
11:09
Europcar Grp
9,4500
0,75%
0,07
9,5400
9,3800
126.732
11:07
Eutelsat Comm.
17,6050
-1,70%
-0,31
17,9600
17,5750
101.542
11:09
Fnac Darty
84,6000
1,81%
1,50
85,3500
83,7500
7.978
11:06
Fonc. Des Regions
90,3000
0,73%
0,65
90,3500
89,5500
13.232
11:07
Gaztrans.techn.
51,1000
0,10%
0,05
51,3500
51,0000
7.372
11:04
Genfit
23,8200
0,51%
0,12
24,0200
23,7000
36.763
11:08
Getlink
11,5750
-0,22%
-0,03
11,6050
11,5400
69.858
11:06
Icade
80,4500
1,07%
0,85
80,4500
79,7000
10.287
11:06
Imerys
80,1000
0,88%
0,70
80,1500
79,4000
10.736
11:06
Ipsen
128,8000
2,47%
3,10
129,4500
127,5000
39.289
11:08
Ipsos
30,7200
-0,26%
-0,08
30,8600
30,5600
4.504
10:59
Jc Decaux
29,2200
0,76%
0,22
29,2600
28,7800
11.400
11:03
Korian P
27,2400
1,95%
0,52
27,3000
26,6800
30.872
11:08
Lagardere N
23,4700
0,64%
0,15
23,4700
23,2300
48.687
11:05
Maisons M
33,4200
0,97%
0,32
33,4600
33,0600
11.113
11:07
Mercialys
16,3400
1,81%
0,29
16,3400
16,0600
30.881
11:07
Metropole Tele
20,2000
-0,20%
-0,04
20,2800
20,1000
20.997
11:06
Neopost
21,6000
0,65%
0,14
21,7000
21,4600
11.737
11:06
Nexans
42,9600
1,11%
0,47
43,2600
42,3300
26.510
11:08
Nexity -a-
50,9500
-0,88%
-0,45
51,2500
49,5000
77.113
11:06
Orpea
103,8000
1,47%
1,50
103,9000
102,5000
14.701
11:08
Plastic Omnium
39,2200
0,62%
0,24
39,3100
38,7200
25.750
11:07
Remy Cointreau
112,5000
0,54%
0,60
112,7000
111,7000
4.843
11:04
Rexel
13,7850
0,58%
0,08
13,8050
13,6700
132.054
11:06
Rubis
62,1000
1,47%
0,90
62,1500
61,1000
21.724
11:04
Sartorius Sted
74,5500
0,74%
0,55
74,6000
73,6000
6.332
11:06
Seb
157,5000
0,70%
1,10
158,0000
156,4000
4.707
11:07
Ses Global Fdr
11,7600
0,21%
0,03
11,7850
11,6400
106.605
11:08
Soitec
67,2000
1,97%
1,30
67,8000
65,9500
56.776
11:08
Solocal
1,0460
-0,48%
-0,01
1,0520
1,0180
943.187
11:07
Sopra Steria
170,4000
0,59%
1,00
171,7000
168,8000
11.105
11:07
siguiente