Composición
CAC MID 60

Ficha

Grafica intradia de CAC MID 60 (QS0010989117)

Fecha: 17/10/18 18:05
Volumen: -
Máximo: 13.481,43
Mínimo: 13.279,99
13.321,06
-8,73
-0,07%

Listado de empresas CAC MID 100

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
Adp
182,8000
0,22%
0,40
184,3000
182,3000
37.207
17/10/18 17:35
Ald
14,2500
0,35%
0,05
14,4600
14,1900
121.808
17/10/18 17:36
Alten
81,4500
-1,75%
-1,45
83,6000
81,1500
70.316
17/10/18 17:37
Altran Techno.
7,7550
2,17%
0,17
7,7600
7,5150
1.829.732
17/10/18 17:35
Amundi
60,6000
0,90%
0,54
61,2600
60,1800
130.891
17/10/18 17:35
Aperam
36,9200
0,41%
0,15
37,5700
36,6000
314.146
17/10/18 17:35
Bic(societe)
75,6000
0,20%
0,15
76,1000
74,9000
111.262
17/10/18 17:35
Biomerieux
64,8000
-0,46%
-0,30
65,5000
63,5000
127.085
17/10/18 17:35
Bollore
3,7160
-0,48%
-0,02
3,7900
3,7160
1.553.271
17/10/18 17:35
Casino Guic Per
41,4000
2,93%
1,18
41,7300
40,2400
845.433
17/10/18 17:35
Cgg
2,2100
-1,07%
-0,02
2,2980
2,1920
2.207.361
17/10/18 17:35
Cnp Assurances
19,6200
0,46%
0,09
19,7700
19,5200
355.446
17/10/18 17:35
Covivio
86,9000
1,05%
0,90
87,0500
85,7000
114.272
17/10/18 17:35
Dassault Avia
1.456,0000
-1,29%
-19,00
1.488,0000
1.449,0000
4.377
17/10/18 17:35
Dbv Techno
33,7000
0,60%
0,20
34,5400
33,5200
102.296
17/10/18 17:35
Elior Group
11,9200
-1,73%
-0,21
12,4800
11,8700
348.903
17/10/18 17:35
Elis
17,3500
-0,29%
-0,05
17,6200
17,2800
339.079
17/10/18 17:35
Eramet
79,7000
1,27%
1,00
84,1000
79,2000
86.178
17/10/18 17:35
Eurazeo
64,5000
1,02%
0,65
64,6500
63,9000
169.511
17/10/18 17:35
Eurofins Scientif
422,6000
-0,80%
-3,40
433,6000
420,4000
34.790
17/10/18 17:35
Euronext
56,2000
1,90%
1,05
56,5000
55,1500
113.740
17/10/18 17:35
Europ M Grp
8,4400
-0,71%
-0,06
8,7600
8,4100
408.928
17/10/18 17:35
Eutelsat Comm.
22,1300
0,82%
0,18
22,4100
22,0100
843.782
17/10/18 17:37
Fnac Darty
58,0500
0,00%
0,00
60,3500
57,9500
42.525
17/10/18 17:35
Gaztrans.techn.
67,7000
1,20%
0,80
67,9000
67,1000
57.960
17/10/18 17:35
Genfit
21,0800
9,51%
1,83
21,7800
19,4200
566.215
17/10/18 17:39
Getlink
10,6150
-1,62%
-0,18
10,8400
10,5250
925.826
17/10/18 17:35
Icade
74,9000
1,08%
0,80
75,5000
74,3000
81.729
17/10/18 17:36
Iliad
111,1000
0,05%
0,05
114,6500
110,3500
192.620
17/10/18 17:35
Imerys
57,7500
-0,43%
-0,25
58,9500
57,5000
107.707
17/10/18 17:35
Ipsen
125,3000
0,32%
0,40
127,5000
123,9500
131.186
17/10/18 17:35
Ipsos
26,5200
2,00%
0,52
26,6200
26,0800
38.366
17/10/18 17:35
Jc Decaux
29,8200
-1,26%
-0,38
30,7400
29,8200
92.528
17/10/18 17:35
Korian
33,9800
3,28%
1,08
34,0800
32,6000
315.722
17/10/18 17:35
Lagardere N
25,5900
0,67%
0,17
25,8600
25,4700
364.687
17/10/18 17:35
Maisons Du Monde
21,8000
-1,00%
-0,22
22,8400
21,8000
72.893
17/10/18 17:35
Mercialys
13,2800
1,37%
0,18
13,3300
13,0800
229.151
17/10/18 17:35
Metropole Tele
18,1900
-0,60%
-0,11
18,7500
18,1900
182.316
17/10/18 17:35
Neopost
28,1600
1,44%
0,40
28,1600
27,6800
132.217
17/10/18 17:35
Nexans
25,2400
-1,06%
-0,27
25,7700
25,0100
121.041
17/10/18 17:35
Nexity -a-
43,7600
-1,66%
-0,74
44,7200
43,1200
190.595
17/10/18 17:35
Orpea
104,5000
-0,05%
-0,05
105,0000
103,1000
143.377
17/10/18 17:36
Plastic Omnium
27,3300
-1,76%
-0,49
28,3000
26,9900
267.757
17/10/18 17:35
Remy Cointreau
103,1000
0,39%
0,40
104,0000
102,6000
99.716
17/10/18 17:35
Rexel
11,6500
-2,22%
-0,27
11,9800
11,5950
931.265
17/10/18 17:35
Rubis
45,4400
-0,83%
-0,38
46,1400
45,2000
117.368
17/10/18 17:37
Sartorius Sted
104,0000
-0,95%
-1,00
106,2000
101,1000
111.404
17/10/18 17:35
Seb
141,3000
-0,56%
-0,80
145,2000
140,8000
57.926
17/10/18 17:35
Soitec
63,3000
5,32%
3,20
63,9000
61,6500
177.679
17/10/18 17:35
Solocal
0,8900
-1,00%
-0,01
0,9195
0,8855
1.097.832
17/10/18 17:35
siguiente