Composición
CAC MID 60

Ficha

Grafica intradia de CAC MID 60 (QS0010989117)

Fecha: 18:05
Volumen: -
Máximo: 11.787,72
Mínimo: 11.659,77
11.787,72
167,39
1,44%

Listado de empresas CAC MID 100

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
Adp
92,0000
-0,81%
-0,75
94,8000
91,2000
109.764
17:35
Air France - Klm
4,1000
1,84%
0,07
4,1500
4,0600
2.157.327
17:36
Akka Technologies
25,1000
1,01%
0,25
25,4000
24,7000
50.034
17:35
Albioma
40,9500
2,50%
1,00
40,9500
39,8500
66.847
17:35
Ald
8,6700
0,70%
0,06
8,8000
8,5100
50.195
17:35
Alten
70,1500
0,79%
0,55
70,6500
69,2500
50.217
17:35
Amundi
70,6000
1,07%
0,75
70,9500
69,2000
99.664
17:35
Aperam
25,9800
4,97%
1,23
26,1500
25,2900
451.805
17:35
Bic(societe)
45,0800
0,18%
0,08
45,4800
44,7600
58.407
17:35
Biomerieux
127,8000
1,03%
1,30
127,8000
123,2000
93.831
17:35
Bollore
2,8780
1,62%
0,05
2,8940
2,8260
753.231
17:35
Casino Guic Per
30,0200
1,59%
0,47
30,5700
29,7900
254.061
17:35
Cgg
0,9090
-1,45%
-0,01
0,9466
0,9014
8.316.227
17:36
Cnp Assurances
10,8000
0,19%
0,02
11,0100
10,7000
571.877
17:36
Coface
6,4000
1,27%
0,08
6,4900
6,3100
160.081
17:35
Covivio
66,3000
0,99%
0,65
67,2000
65,8000
129.436
17:35
Dassault Avia
841,0000
1,69%
14,00
846,5000
823,5000
3.381
17:39
Dbv Techno
7,6350
1,46%
0,11
7,8900
7,4700
219.513
17:35
Elior Group
5,4200
6,17%
0,32
5,4650
5,1950
1.210.278
17:35
Elis
10,6900
1,52%
0,16
10,8200
10,5700
334.246
17:35
Eramet
31,6800
3,70%
1,13
31,6800
30,5500
51.134
17:35
Eurazeo
46,5000
3,15%
1,42
46,6600
45,0800
66.497
17:35
Euronext Br
92,5000
1,09%
1,00
92,5000
90,6000
116.944
17:35
Eutelsat Comm.
8,3340
1,29%
0,11
8,5320
8,2600
885.268
17:35
Fdj
27,6900
1,02%
0,28
27,9100
27,5000
157.348
17:35
Fnac Darty
38,8000
4,36%
1,62
38,8600
37,2000
79.164
17:35
Gaztrans.techn.
73,3000
1,38%
1,00
74,5000
72,8000
47.034
17:35
Genfit
4,7000
-0,42%
-0,02
4,8000
4,6340
410.485
17:35
Icade
60,7500
0,25%
0,15
61,2000
60,1000
36.645
17:35
Iliad
176,2000
0,14%
0,25
176,2000
173,0500
82.804
17:35
Imerys
30,2000
2,23%
0,66
30,4000
29,8600
104.504
17:35
Ipsen
81,5000
2,32%
1,85
81,5000
79,1500
123.549
17:36
Ipsos
22,2500
-0,67%
-0,15
22,7000
22,2000
35.779
17:36
Jc Decaux
15,7200
1,35%
0,21
16,0400
15,5800
241.729
17:35
Korian
32,9800
4,37%
1,38
33,0800
31,7200
138.906
17:35
Lagardere N
13,6600
2,02%
0,27
13,7000
13,2300
467.752
17:35
Maisons Du Monde
11,8100
1,37%
0,16
12,0000
11,6500
116.894
17:35
Mercialys
7,1500
-0,07%
-0,01
7,3100
7,0750
102.393
17:37
Metropole Tele
10,1000
1,71%
0,17
10,1000
9,9400
78.056
17:35
Natixis
2,3910
0,97%
0,02
2,4300
2,3590
8.611.539
17:35
Neoen
39,8000
2,05%
0,80
39,8000
38,7000
88.459
17:35
Nexans
43,4400
3,28%
1,38
43,4400
42,0000
50.852
17:35
Nexity -a-
28,8400
1,98%
0,56
29,2000
28,4000
98.619
17:36
Plastic Omnium
19,0800
4,03%
0,74
19,3400
18,6400
165.184
17:35
Remy Cointreau
127,8000
2,08%
2,60
128,6000
125,5000
58.063
17:35
Rexel
10,8600
3,48%
0,37
10,8650
10,5600
1.118.752
17:35
Robertet
954,0000
-1,24%
-12,00
965,0000
954,0000
329
17:35
Rubis
40,9800
0,24%
0,10
41,3000
40,5800
190.136
17:38
Sartorius Sted
245,2000
2,85%
6,80
245,2000
236,2000
56.144
17:35
Seb
144,4000
0,98%
1,40
145,4000
143,3000
44.172
17:36
siguiente