Composición
CAC MID 60

Ficha

Grafica intradia de CAC MID 60 (QS0010989117)

Fecha: 18/09/20 18:05
Volumen: -
Máximo: 12.145,07
Mínimo: 12.026,40
12.047,63
-128,00
-1,05%

Listado de empresas CAC MID 100

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
Adp
85,8000
-4,13%
-3,70
89,1500
84,8000
333.460
18/09/20 17:35
Air France - Klm
3,6590
-1,93%
-0,07
3,7300
3,5820
5.406.963
18/09/20 17:35
Akka Technologies
16,5000
-0,36%
-0,06
16,6600
16,2200
74.894
18/09/20 17:35
Albioma
45,5500
4,00%
1,75
45,8000
43,8500
98.578
18/09/20 17:35
Ald
8,9600
-3,86%
-0,36
9,4500
8,9600
155.011
18/09/20 17:35
Alten
73,2500
-1,94%
-1,45
74,8500
72,9000
195.153
18/09/20 17:35
Amundi
61,8500
-0,72%
-0,45
62,4000
61,3000
229.263
18/09/20 17:35
Aperam
25,0100
-1,46%
-0,37
25,7300
25,0100
396.991
18/09/20 17:39
Bic(societe)
46,8200
-2,09%
-1,00
47,7200
46,6600
82.326
18/09/20 17:35
Biomerieux
128,0000
3,56%
4,40
128,0000
123,5000
239.557
18/09/20 17:35
Bollore
3,1800
-2,45%
-0,08
3,2740
3,1800
3.810.336
18/09/20 17:35
Casino Guic Per
21,7200
-3,47%
-0,78
22,6800
21,7100
606.106
18/09/20 17:35
Cgg
0,6872
-4,05%
-0,03
0,7260
0,6824
6.506.201
18/09/20 17:35
Cnp Assurances
10,8600
-3,81%
-0,43
11,2500
10,8500
1.130.254
18/09/20 17:35
Coface
6,8500
1,63%
0,11
6,9500
6,6500
383.051
18/09/20 17:35
Covivio
59,9000
-3,23%
-2,00
61,8500
58,8000
591.035
18/09/20 17:35
Dassault Avia
775,0000
-3,00%
-24,00
795,5000
770,5000
12.849
18/09/20 17:39
Dbv Techno
3,3220
-2,92%
-0,10
3,4200
3,2860
343.458
18/09/20 17:35
Elior Group
4,2840
-1,74%
-0,08
4,5320
4,2840
830.503
18/09/20 17:35
Elis
10,9900
-0,90%
-0,10
11,0300
10,4600
3.162.168
18/09/20 17:35
Eramet
26,2700
-1,98%
-0,53
27,0000
25,8600
113.700
18/09/20 17:35
Eurazeo
47,3400
-0,04%
-0,02
47,4200
46,6800
229.138
18/09/20 17:35
Euronext Br
102,3000
4,28%
4,20
104,1000
99,8000
247.329
18/09/20 17:37
Eutelsat Comm.
8,7820
-3,75%
-0,34
9,0940
8,7500
3.353.987
18/09/20 17:35
Fdj
32,0200
2,99%
0,93
32,0200
30,9600
512.595
18/09/20 17:37
Fnac Darty
39,0600
3,28%
1,24
39,3400
37,8600
158.924
18/09/20 17:35
Gaztrans.techn.
84,9000
0,41%
0,35
85,8500
84,5000
45.083
18/09/20 17:36
Genfit
3,8560
-3,74%
-0,15
4,0000
3,8560
1.112.652
18/09/20 17:39
Icade
48,0000
-6,61%
-3,40
51,3500
47,0800
291.298
18/09/20 17:35
Iliad
169,0000
0,27%
0,45
170,1000
167,7000
129.714
18/09/20 17:35
Imerys
33,5000
-2,56%
-0,88
34,4000
33,5000
174.588
18/09/20 17:35
Ipsen
92,8500
-1,33%
-1,25
94,9500
92,6500
202.722
18/09/20 17:35
Ipsos
21,7500
0,46%
0,10
21,8000
21,4500
83.834
18/09/20 17:35
Jc Decaux
16,0200
0,00%
0,00
16,1000
15,6600
394.833
18/09/20 17:35
Korian
32,2400
-1,41%
-0,46
32,7400
32,2200
105.592
18/09/20 17:35
Lagardere N
15,2200
-12,48%
-2,17
17,4400
15,2200
906.977
18/09/20 17:35
Maisons Du Monde
12,8700
-3,01%
-0,40
13,4100
12,8700
172.805
18/09/20 17:35
Mercialys
4,8360
-10,69%
-0,58
5,4100
4,8360
1.337.561
18/09/20 17:35
Metropole Tele
11,0000
-2,65%
-0,30
11,2400
11,0000
74.669
18/09/20 17:35
Natixis
2,1550
-1,06%
-0,02
2,1730
2,1120
15.967.963
18/09/20 17:35
Neoen
42,8500
-2,50%
-1,10
43,3000
41,4000
239.192
18/09/20 17:35
Nexans
46,4000
-1,90%
-0,90
47,2600
46,4000
82.290
18/09/20 17:35
Nexity -a-
28,9600
-3,72%
-1,12
30,0000
28,9400
150.193
18/09/20 17:35
Plastic Omnium
21,7000
-1,90%
-0,42
22,0800
21,4600
189.141
18/09/20 17:36
Remy Cointreau
149,5000
-0,80%
-1,20
151,5000
148,6000
193.440
18/09/20 17:35
Rexel
10,9750
-4,36%
-0,50
11,4350
10,9200
1.272.348
18/09/20 17:35
Robertet
1.024,0000
0,20%
2,00
1.028,0000
1.014,0000
351
18/09/20 17:35
Rubis
35,9000
-7,24%
-2,80
38,4400
35,0600
1.035.070
18/09/20 17:38
Sartorius Sted
299,8000
2,32%
6,80
302,2000
293,8000
115.293
18/09/20 17:35
Seb
140,0000
-0,07%
-0,10
140,7000
139,4000
92.445
18/09/20 17:36
siguiente