CAC MID & SMALL
Ficha
Fecha: 11:13
Volumen:
-
Máximo:
14.282,97
Mínimo:
14.171,56
Listado de empresas CAC MID&SMALL 190
| Ab Science | 4,9740 | 1,30% | 0,06 | 5,0250 | 4,9240 | 53.434 | 11:11 |
| Abc Arbitrage | 6,8500 | 0,29% | 0,02 | 6,9000 | 6,8500 | 6.078 | 11:12 |
| Abeo | 35,3000 | 0,86% | 0,30 | 35,3000 | 35,0000 | 246 | 11:07 |
| Abivax | 7,2000 | 0,70% | 0,05 | 7,2200 | 7,1600 | 1.540 | 11:04 |
| Acanthe Devlp | 0,6360 | -0,31% | -0,00 | 0,6360 | 0,6360 | 9.692 | 09:50 |
| Acteos P | 4,8500 | 0,00% | 0,00 | 4,8800 | 4,8500 | 701 | 11:12 |
| Actia Group | 8,0800 | -0,12% | -0,01 | 8,1000 | 8,0800 | 1.070 | 11:10 |
| Adl Partner | 16,5000 | 0,00% | 0,00 | 16,5000 | 16,4500 | 580 | 10:22 |
| Adocia | 20,7000 | 26,99% | 4,40 | 21,3000 | 16,5400 | 333.026 | 11:12 |
| Adp | 184,3000 | 1,15% | 2,10 | 184,6000 | 181,4000 | 6.487 | 11:11 |
| Adux | 4,7600 | -1,24% | -0,06 | 4,8200 | 4,7600 | 1.710 | 09:28 |
| Advenis | 2,0000 | -0,50% | -0,01 | 2,0100 | 2,0000 | 1.159 | 10:11 |
| Advicenne | 11,5680 | 0,16% | 0,02 | 11,5680 | 11,5400 | 942 | 10:50 |
| Affine R E | 17,5000 | 0,69% | 0,12 | 17,6000 | 17,4600 | 3.175 | 11:10 |
| Afone Particip | 8,5000 | -1,16% | -0,10 | 8,5000 | 8,1000 | 461 | 11:00 |
| Akka Technologies | 52,1000 | 0,19% | 0,10 | 52,1000 | 51,8000 | 739 | 10:59 |
| Albioma P | 20,0500 | 0,25% | 0,05 | 20,2000 | 20,0500 | 1.125 | 10:00 |
| Ald | 14,0100 | 0,36% | 0,05 | 14,0700 | 13,8700 | 42.824 | 11:13 |
| Alpha M.o.s. | 0,4090 | 5,41% | 0,02 | 0,4090 | 0,3940 | 6.417 | 24/04/18 17:00 |
| Altamir | 13,7000 | 0,29% | 0,04 | 13,7200 | 13,6600 | 5.815 | 11:04 |
| Altarea P | 212,5000 | 0,00% | 0,00 | 212,5000 | 212,0000 | 214 | 11:04 |
| Alten | 81,3500 | 4,09% | 3,20 | 81,7500 | 79,4500 | 68.720 | 11:02 |
| Altran Techno. | 12,6600 | 1,93% | 0,24 | 12,7100 | 12,4900 | 95.631 | 11:12 |
| Altur Investissem. | 5,7600 | 1,77% | 0,10 | 5,8000 | 5,7200 | 7.704 | 11:08 |
| Amoeba | 22,9500 | -4,57% | -1,10 | 23,9500 | 22,6000 | 22.780 | 11:10 |
| Amplitude Surg. | 3,9100 | -0,26% | -0,01 | 3,9400 | 3,9100 | 3.097 | 10:55 |
| Amundi | 67,0400 | 0,90% | 0,60 | 67,2600 | 66,2400 | 31.842 | 11:09 |
| Antalis Intl | 1,6340 | -1,45% | -0,02 | 1,6600 | 1,6300 | 13.775 | 10:48 |
| Aperam | 40,7700 | -1,92% | -0,80 | 41,6400 | 40,5500 | 95.208 | 11:12 |
| Archos | 1,0200 | -0,39% | -0,00 | 1,0400 | 1,0180 | 262.441 | 11:05 |
| Artprice Com | 14,9400 | 0,54% | 0,08 | 15,0000 | 14,8000 | 4.562 | 10:52 |
| Assystem | 28,5000 | 0,53% | 0,15 | 28,6000 | 28,2500 | 986 | 11:07 |
| Ast Groupe | 12,2200 | 0,66% | 0,08 | 12,3400 | 12,1400 | 5.868 | 11:12 |
| Atari | 0,6150 | 0,82% | 0,01 | 0,6170 | 0,6020 | 866.970 | 11:10 |
| Ateme | 17,0000 | 1,43% | 0,24 | 17,0400 | 16,8000 | 2.966 | 11:08 |
| Aubay | 39,4000 | 3,55% | 1,35 | 39,5000 | 38,1000 | 12.114 | 10:51 |
| Aufeminin P | 38,6000 | 0,00% | 0,00 | 38,8000 | 38,6000 | 2.863 | 25/04/18 15:41 |
| Aurea | 8,7800 | 0,00% | 0,00 | 8,7800 | 8,7800 | 1 | 09:00 |
| Aures Techno. | 43,9000 | 0,34% | 0,15 | 43,9000 | 43,8500 | 276 | 11:04 |
| Avenir Telecom | 0,3730 | -0,27% | -0,00 | 0,3750 | 0,3720 | 91.287 | 10:46 |
| Awox | 2,0800 | -2,35% | -0,05 | 2,1200 | 2,0600 | 7.035 | 11:08 |
| Axway Software | 20,0000 | 0,30% | 0,06 | 20,0000 | 19,7400 | 661 | 10:33 |
| Balyo | 5,4400 | 1,30% | 0,07 | 5,5000 | 5,3600 | 6.849 | 11:11 |
| Bastide Le Confor | 49,9000 | 1,22% | 0,60 | 49,9000 | 49,3000 | 624 | 11:09 |
| Beneteau | 18,3400 | -0,33% | -0,06 | 18,4800 | 18,3200 | 23.204 | 11:06 |
| Bic(societe) | 83,6000 | -0,12% | -0,10 | 84,7000 | 83,6000 | 21.093 | 11:11 |
| Bigben Interactiv | 13,5200 | 0,60% | 0,08 | 13,6800 | 13,3800 | 9.791 | 10:44 |
| Biom'up Reg S | 9,0200 | -0,22% | -0,02 | 9,0810 | 9,0200 | 589 | 10:06 |
| Biomerieux | 64,1000 | 0,47% | 0,30 | 64,4000 | 63,7000 | 16.687 | 11:08 |
| Boiron | 73,4000 | 0,00% | 0,00 | 73,6000 | 73,4000 | 395 | 11:06 |
| siguiente |
