CAC MID & SMALL
Ficha
Fecha: 16:17
Volumen:
-
Máximo:
13.207,49
Mínimo:
13.108,26
Listado de empresas CAC MID&SMALL 190
| 2crsi | 9,2800 | 0,87% | 0,08 | 9,3200 | 9,2000 | 5.746 | 14:36 |
| Ab Science | 4,6500 | -5,20% | -0,26 | 5,0500 | 4,6000 | 107.516 | 16:16 |
| Abc Arbitrage | 6,6400 | -0,60% | -0,04 | 6,6800 | 6,6000 | 25.576 | 16:07 |
| Abeo | 33,0000 | 0,00% | 0,00 | 33,5000 | 33,0000 | 940 | 14:22 |
| Abivax | 10,1400 | 1,40% | 0,14 | 10,2200 | 9,9400 | 8.174 | 15:46 |
| Acteos | 1,2650 | -1,94% | -0,03 | 1,3100 | 1,2650 | 10.336 | 15:14 |
| Actia Group | 4,2000 | -2,67% | -0,12 | 4,3250 | 4,0550 | 29.674 | 16:12 |
| Adl Partner | 16,0000 | 0,95% | 0,15 | 16,0000 | 15,8500 | 351 | 15:49 |
| Adocia | 15,1600 | 1,07% | 0,16 | 15,2400 | 14,7800 | 9.199 | 16:11 |
| Adp | 178,5000 | 0,34% | 0,60 | 179,1000 | 177,2000 | 13.374 | 16:16 |
| Adux | 2,3000 | -4,17% | -0,10 | 2,3500 | 2,3000 | 3.920 | 14:43 |
| Advenis | 1,3500 | -2,17% | -0,03 | 1,3800 | 1,3500 | 181 | 15:22 |
| Advicenne | 10,2500 | -1,91% | -0,20 | 10,4500 | 10,2500 | 322 | 15:15 |
| Afone Particip | 11,9000 | -0,83% | -0,10 | 12,0000 | 11,9000 | 769 | 11:06 |
| Akka Technologies | 64,7000 | 0,47% | 0,30 | 65,0000 | 63,5000 | 12.107 | 16:14 |
| Akwel | 18,3000 | -0,54% | -0,10 | 18,5800 | 18,0800 | 6.989 | 15:19 |
| Albioma | 21,4000 | 0,47% | 0,10 | 21,4500 | 21,2000 | 16.464 | 15:51 |
| Ald | 13,5200 | 2,89% | 0,38 | 13,6600 | 13,1000 | 70.900 | 16:10 |
| Alpha M.o.s. | 0,2360 | -4,84% | -0,01 | 0,2360 | 0,2240 | 26.684 | 16:15 |
| Altamir | 15,9400 | 0,05% | 0,01 | 15,9400 | 15,8020 | 79 | 13:32 |
| Altarea | 190,0000 | 1,06% | 2,00 | 190,0000 | 188,0000 | 1.152 | 16:07 |
| Alten | 95,9500 | -0,47% | -0,45 | 96,6000 | 95,7000 | 26.693 | 16:15 |
| Altran Techno. | 11,2600 | 0,90% | 0,10 | 11,3450 | 10,9750 | 414.299 | 16:16 |
| Altur Investissem. | 5,9600 | 0,00% | 0,00 | 5,9600 | 5,9200 | 376 | 16:01 |
| Amoeba | 2,6100 | -1,51% | -0,04 | 2,6500 | 2,4600 | 106.375 | 16:05 |
| Amplitude Surg. | 2,6800 | -0,37% | -0,01 | 2,7000 | 2,6700 | 6.366 | 14:19 |
| Amundi | 62,8500 | -0,16% | -0,10 | 63,2500 | 61,9000 | 93.333 | 16:16 |
| Antalis | 1,0450 | 0,00% | 0,00 | 1,0450 | 1,0250 | 28.673 | 15:46 |
| Aperam | 30,1400 | 1,01% | 0,30 | 30,2600 | 29,1700 | 170.986 | 16:16 |
| April | 21,3000 | 0,00% | 0,00 | 21,3000 | 21,3000 | 143 | 14:27 |
| Archos | 0,2900 | -2,52% | -0,01 | 0,3040 | 0,2860 | 378.151 | 15:58 |
| Artprice Com | 13,2000 | -2,22% | -0,30 | 13,4800 | 13,2000 | 8.739 | 15:53 |
| Assystem | 35,0000 | -0,57% | -0,20 | 35,2000 | 35,0000 | 742 | 15:55 |
| Ast Groupe | 4,1800 | -0,48% | -0,02 | 4,1950 | 4,1550 | 3.317 | 16:07 |
| Atari | 0,3750 | 4,69% | 0,02 | 0,3840 | 0,3532 | 2.813.802 | 16:15 |
| Ateme | 10,5000 | 0,57% | 0,06 | 10,6000 | 10,4000 | 23.245 | 16:10 |
| Aubay | 32,0500 | -4,04% | -1,35 | 33,7000 | 32,0500 | 5.537 | 15:59 |
| Aurea | 5,9400 | 0,68% | 0,04 | 6,0600 | 5,9000 | 4.457 | 16:08 |
| Aures Techno. | 33,0000 | 2,48% | 0,80 | 33,0000 | 32,2000 | 5.978 | 16:08 |
| Avenir Telecom | 0,1170 | -0,85% | -0,00 | 0,1200 | 0,1170 | 288.279 | 16:05 |
| Awox | 1,7600 | -3,30% | -0,06 | 1,8150 | 1,7550 | 28.874 | 15:47 |
| Axway Software | 13,1500 | -1,50% | -0,20 | 13,5500 | 12,8500 | 3.923 | 15:27 |
| Balyo | 3,6900 | -5,63% | -0,22 | 3,8800 | 3,6000 | 144.569 | 16:14 |
| Bastide Le Confor | 37,8500 | -0,39% | -0,15 | 38,0000 | 37,5500 | 3.028 | 16:15 |
| Beneteau | 11,7000 | -0,59% | -0,07 | 11,9200 | 11,4100 | 79.599 | 16:04 |
| Bic(societe) | 81,6500 | 0,55% | 0,45 | 82,3500 | 80,6500 | 45.529 | 16:16 |
| Bigben Interactiv | 9,4500 | 2,49% | 0,23 | 9,5000 | 9,2200 | 31.051 | 16:15 |
| Biom'up Reg S | 4,0200 | -0,74% | -0,03 | 4,0500 | 3,9500 | 14.973 | 16:02 |
| Biomerieux | 71,7000 | -1,51% | -1,10 | 72,7500 | 71,7000 | 93.849 | 16:17 |
| Boiron | 49,7000 | -3,50% | -1,80 | 51,5000 | 49,5000 | 4.847 | 16:14 |
| siguiente |
