CAC MID & SMALL
Ficha
Fecha: 14/12/18 18:05
Volumen:
-
Máximo:
11.671,80
Mínimo:
11.568,82
Listado de empresas CAC MID&SMALL 190
| 2crsi | 8,4600 | -0,24% | -0,02 | 8,4800 | 8,4000 | 524 | 14/12/18 17:35 |
| Ab Science | 3,8200 | 1,11% | 0,04 | 3,8560 | 3,7000 | 13.012 | 14/12/18 17:35 |
| Abc Arbitrage | 6,1000 | -1,45% | -0,09 | 6,2200 | 6,0800 | 45.103 | 14/12/18 17:35 |
| Abeo | 30,0000 | -2,28% | -0,70 | 31,1000 | 30,0000 | 874 | 14/12/18 16:32 |
| Abivax | 11,6000 | -1,02% | -0,12 | 11,7600 | 11,3000 | 32.906 | 14/12/18 17:29 |
| Acanthe Devlp | 0,5400 | -2,53% | -0,01 | 0,5760 | 0,5400 | 26.939 | 14/12/18 17:17 |
| Acteos | 1,3650 | 0,00% | 0,00 | 1,3650 | 1,3650 | 1 | 14/12/18 09:00 |
| Actia Group | 3,2000 | -2,88% | -0,10 | 3,2950 | 3,1900 | 13.084 | 14/12/18 17:35 |
| Adl Partner | 12,3000 | -0,81% | -0,10 | 12,5000 | 12,3000 | 686 | 14/12/18 14:41 |
| Adocia | 12,3200 | -0,16% | -0,02 | 12,3800 | 12,0200 | 9.022 | 14/12/18 17:35 |
| Adp | 166,2000 | -1,01% | -1,70 | 167,8000 | 165,4000 | 56.053 | 14/12/18 17:35 |
| Adux | 2,6700 | 3,09% | 0,08 | 2,6700 | 2,5300 | 3.729 | 14/12/18 14:47 |
| Advenis | 1,4300 | 0,00% | 0,00 | 1,4300 | 1,4000 | 44.735 | 14/12/18 09:00 |
| Advicenne | 9,9000 | -1,20% | -0,12 | 10,0200 | 9,8000 | 206 | 14/12/18 15:49 |
| Affine R E | 12,9200 | -2,56% | -0,34 | 13,4400 | 12,8400 | 7.200 | 14/12/18 17:29 |
| Afone Particip | 12,0000 | 8,11% | 0,90 | 12,0000 | 11,0000 | 100 | 14/12/18 17:35 |
| Akka Technologies | 48,0000 | -1,64% | -0,80 | 48,9500 | 47,4500 | 20.137 | 14/12/18 17:35 |
| Akwel | 14,7000 | 7,46% | 1,02 | 14,7000 | 13,4000 | 17.720 | 14/12/18 17:35 |
| Albioma | 18,4600 | 2,67% | 0,48 | 18,7000 | 17,6000 | 50.194 | 14/12/18 17:35 |
| Ald | 10,8700 | -1,72% | -0,19 | 11,1000 | 10,7500 | 69.192 | 14/12/18 17:35 |
| Alpha M.o.s. | 0,3400 | 3,03% | 0,01 | 0,3400 | 0,3400 | 2.000 | 14/12/18 17:35 |
| Altarea | 174,2000 | -1,25% | -2,20 | 176,6000 | 172,0000 | 2.413 | 14/12/18 17:35 |
| Alten | 76,9500 | -0,90% | -0,70 | 77,7500 | 76,2000 | 53.457 | 14/12/18 17:35 |
| Altran Techno. | 6,9600 | -4,20% | -0,31 | 7,1400 | 6,9250 | 1.083.356 | 14/12/18 17:35 |
| Altur Investissem. | 5,2400 | -0,38% | -0,02 | 5,2800 | 5,2400 | 421 | 14/12/18 16:37 |
| Amoeba | 2,7500 | -2,83% | -0,08 | 2,8850 | 2,7500 | 8.367 | 14/12/18 17:28 |
| Amplitude Surg. | 2,5900 | 2,78% | 0,07 | 2,6400 | 2,5100 | 47.345 | 14/12/18 17:35 |
| Amundi | 48,1100 | -1,94% | -0,95 | 48,6000 | 47,8300 | 117.262 | 14/12/18 17:35 |
| Antalis | 1,0180 | 0,00% | 0,00 | 1,0200 | 1,0020 | 9.952 | 14/12/18 17:29 |
| Aperam | 23,6800 | -0,08% | -0,02 | 23,8600 | 22,7000 | 305.555 | 14/12/18 17:35 |
| Archos | 0,3260 | -0,76% | -0,00 | 0,3300 | 0,3175 | 148.168 | 14/12/18 17:35 |
| Artprice Com | 11,3800 | -0,18% | -0,02 | 11,3800 | 11,0200 | 10.027 | 14/12/18 17:35 |
| Assystem | 27,7000 | -0,36% | -0,10 | 27,8000 | 27,4000 | 1.259 | 14/12/18 17:35 |
| Ast Groupe | 5,3000 | 2,32% | 0,12 | 5,3700 | 5,0600 | 27.706 | 14/12/18 17:35 |
| Atari | 0,3600 | 2,71% | 0,01 | 0,3600 | 0,3425 | 1.360.592 | 14/12/18 17:35 |
| Ateme | 11,2000 | -4,27% | -0,50 | 11,8000 | 11,1000 | 9.459 | 14/12/18 17:29 |
| Aubay | 28,2500 | -2,59% | -0,75 | 28,9500 | 27,7500 | 8.463 | 14/12/18 17:35 |
| Aurea | 5,9400 | -1,66% | -0,10 | 6,0600 | 5,8400 | 10.758 | 14/12/18 17:35 |
| Aures Techno. | 30,4000 | -0,82% | -0,25 | 30,7000 | 30,2500 | 1.611 | 14/12/18 17:29 |
| Avenir Telecom | 0,1715 | 0,00% | 0,00 | 0,1775 | 0,1715 | 128.140 | 14/12/18 17:00 |
| Awox | 0,8880 | -0,45% | -0,00 | 0,9000 | 0,8840 | 21.168 | 14/12/18 17:27 |
| Axway Software | 12,3000 | 1,65% | 0,20 | 12,3000 | 11,7400 | 3.324 | 14/12/18 17:35 |
| Balyo | 2,9150 | -1,19% | -0,04 | 2,9600 | 2,8550 | 56.131 | 14/12/18 17:35 |
| Bastide Le Confor | 29,7500 | -1,82% | -0,55 | 30,0000 | 29,2000 | 4.953 | 14/12/18 17:35 |
| Beneteau | 11,4000 | -5,79% | -0,70 | 12,1600 | 11,2600 | 176.969 | 14/12/18 17:35 |
| Bic(societe) | 89,1500 | -0,11% | -0,10 | 89,5000 | 88,3000 | 105.751 | 14/12/18 17:35 |
| Bigben Interactiv | 8,8700 | -4,32% | -0,40 | 9,1800 | 8,7200 | 54.581 | 14/12/18 17:35 |
| Biom'up Reg S | 4,5900 | -1,50% | -0,07 | 4,7000 | 4,4805 | 12.648 | 14/12/18 17:35 |
| Biomerieux | 60,0000 | -3,85% | -2,40 | 62,1000 | 59,6000 | 113.003 | 14/12/18 17:35 |
| Boiron | 52,0000 | 2,77% | 1,40 | 52,0000 | 50,3000 | 10.283 | 14/12/18 17:35 |
| siguiente |
