Composición
CAC MID & SMALL

Ficha

Grafica intradia de CAC MID & SMALL (QS0010989133)

Fecha: 18/09/20 18:05
Volumen: -
Máximo: 11.834,09
Mínimo: 11.721,16
11.739,49
-118,91
-1,00%

Listado de empresas CAC MID&SMALL 190

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
2crsi
3,4600
1,17%
0,04
3,4600
3,4000
11.572
18/09/20 17:35
Ab Science
12,8400
-2,28%
-0,30
13,1400
12,6200
171.435
18/09/20 17:35
Abc Arbitrage
7,1400
0,71%
0,05
7,1500
7,0500
59.816
18/09/20 17:35
Abeo
7,3800
-0,27%
-0,02
7,4000
7,3800
1.307
18/09/20 17:29
Abionyx Pharma
0,7760
-3,36%
-0,03
0,8280
0,7550
139.143
18/09/20 17:35
Abivax
19,0200
-3,16%
-0,62
19,8800
19,0000
11.130
18/09/20 17:35
Acteos
1,6350
2,19%
0,04
1,6350
1,6050
1.301
18/09/20 16:36
Actia Group
2,4700
1,23%
0,03
2,4700
2,4050
44.481
18/09/20 17:35
Adl Partner
10,3500
-2,82%
-0,30
10,7000
10,3500
5.477
18/09/20 17:09
Adocia
7,5900
-3,31%
-0,26
8,0600
7,5900
16.223
18/09/20 17:35
Adp
85,8000
-4,13%
-3,70
89,1500
84,8000
333.460
18/09/20 17:35
Adux
1,5400
0,00%
0,00
1,5650
1,5150
713
18/09/20 17:29
Advenis
1,0100
1,00%
0,01
1,0100
1,0100
1
18/09/20 09:00
Advicenne
7,1000
1,43%
0,10
7,1000
7,0000
3.484
18/09/20 16:43
Air France - Klm
3,6590
-1,93%
-0,07
3,7300
3,5820
5.406.963
18/09/20 17:35
Akka Technologies
16,5000
-0,36%
-0,06
16,6600
16,2200
74.894
18/09/20 17:35
Akwel
14,5000
-1,36%
-0,20
14,7000
14,2600
9.290
18/09/20 17:35
Albioma
45,5500
4,00%
1,75
45,8000
43,8500
98.578
18/09/20 17:35
Ald
8,9600
-3,86%
-0,36
9,4500
8,9600
155.011
18/09/20 17:35
Altarea
125,0000
-2,04%
-2,60
127,2000
124,0000
5.520
18/09/20 17:35
Alten
73,2500
-1,94%
-1,45
74,8500
72,9000
195.153
18/09/20 17:35
Altur Investissem.
4,7800
1,27%
0,06
4,7800
4,7800
1
18/09/20 09:00
Amplitude Surg.
2,1200
0,00%
0,00
2,1200
2,1100
6.288
18/09/20 17:08
Amundi
61,8500
-0,72%
-0,45
62,4000
61,3000
229.263
18/09/20 17:35
Antalis
0,7540
2,45%
0,02
0,7540
0,7360
-
16/09/20 17:35
Aperam
25,0100
-1,46%
-0,37
25,7300
25,0100
396.991
18/09/20 17:39
Archos
0,0400
0,00%
0,00
0,0408
0,0398
232.887
18/09/20 17:29
Artmarket.com
8,3800
-0,71%
-0,06
8,4600
8,1400
7.886
18/09/20 17:23
Ast Groupe
3,2000
-1,23%
-0,04
3,3300
3,2000
11.816
18/09/20 17:23
Atari
0,2740
-1,97%
-0,01
0,2820
0,2740
173.261
18/09/20 17:35
Ateme
17,0000
-0,23%
-0,04
17,1400
16,9800
3.206
18/09/20 17:35
Aubay
32,7500
-1,95%
-0,65
33,5000
32,6500
8.091
18/09/20 17:35
Aurea
4,5800
0,00%
0,00
4,6100
4,5800
755
18/09/20 17:29
Aures Techno.
14,9000
2,05%
0,30
14,9000
14,6000
1.047
18/09/20 17:35
Avenir Telecom
0,0103
-2,83%
-0,00
0,0106
0,0100
13.859.562
18/09/20 17:35
Axway Software
17,7000
-0,56%
-0,10
17,8000
17,6000
1.071
18/09/20 17:35
Balyo
0,9870
0,10%
0,00
1,0100
0,9860
20.953
18/09/20 17:35
Bastide Le Confor
48,7500
-3,08%
-1,55
50,3000
48,0500
9.655
18/09/20 17:35
Beneteau
6,5600
-1,87%
-0,13
6,7350
6,5350
100.138
18/09/20 17:35
Bic(societe)
46,8200
-2,09%
-1,00
47,7200
46,6600
82.326
18/09/20 17:35
Bigben Interactiv
14,5600
-1,09%
-0,16
14,7400
14,5600
15.616
18/09/20 17:35
Biomerieux
128,0000
3,56%
4,40
128,0000
123,5000
239.557
18/09/20 17:35
Boiron
39,9500
-2,08%
-0,85
40,7500
39,9500
4.137
18/09/20 17:35
Bollore
3,1800
-2,45%
-0,08
3,2740
3,1800
3.810.336
18/09/20 17:35
Bonduelle
19,8000
-2,22%
-0,45
20,2500
19,8000
13.819
18/09/20 17:35
Cabasse Group
4,1500
-4,60%
-0,20
4,3500
3,6500
23.209
18/09/20 17:35
Capelli
23,8000
-2,86%
-0,70
24,2000
23,8000
77
18/09/20 13:28
Carmila
8,3400
-8,15%
-0,74
9,1300
8,2000
523.389
18/09/20 17:35
Casino Guic Per
21,7200
-3,47%
-0,78
22,6800
21,7100
606.106
18/09/20 17:35
Cast
3,1000
1,31%
0,04
3,1900
3,0400
7.777
18/09/20 17:25
siguiente