CAC MID & SMALL
Ficha
Fecha: 27/06/17 18:05
Volumen:
-
Máximo:
14.155,46
Mínimo:
14.022,04
Listado de empresas CAC MID&SMALL 190
| Ab Science | 10,2500 | -0,77% | -0,08 | 10,4400 | 10,2000 | 99.882 | 27/06/17 17:35 |
| Abc Arbitrage | 6,4100 | 0,31% | 0,02 | 6,4300 | 6,3800 | 31.426 | 27/06/17 17:35 |
| Abeo | 30,9100 | -0,90% | -0,28 | 31,2100 | 30,3000 | 1.134 | 27/06/17 14:17 |
| Abivax | 13,2800 | -2,35% | -0,32 | 13,5500 | 13,1000 | 24.800 | 27/06/17 17:35 |
| Acteos | 4,2200 | 2,43% | 0,10 | 4,4000 | 4,0600 | 14.498 | 27/06/17 17:29 |
| Actia Group | 8,7200 | -0,23% | -0,02 | 8,8200 | 8,6800 | 19.440 | 27/06/17 17:35 |
| Adl Partner | 18,0100 | -1,37% | -0,25 | 18,4400 | 18,0100 | 1.714 | 27/06/17 16:41 |
| Adocia | 20,8900 | -0,48% | -0,10 | 21,1900 | 20,8000 | 13.446 | 27/06/17 17:35 |
| Adp P | 143,1000 | -0,90% | -1,30 | 144,5500 | 142,8500 | 60.858 | 27/06/17 17:35 |
| Advenis | 2,0700 | -4,17% | -0,09 | 2,2300 | 2,0700 | 9.280 | 27/06/17 16:55 |
| Affine R.e. | 16,4000 | 1,49% | 0,24 | 16,4800 | 16,2300 | 6.736 | 27/06/17 17:35 |
| Air France - Klm | 12,2050 | 4,72% | 0,55 | 12,2450 | 11,6550 | 6.660.658 | 27/06/17 17:38 |
| Albioma | 19,8300 | -0,05% | -0,01 | 19,9400 | 19,7600 | 39.329 | 27/06/17 17:35 |
| Altamir | 16,3900 | 0,49% | 0,08 | 16,3900 | 16,2600 | 6.236 | 27/06/17 17:35 |
| Alten | 73,7600 | -1,52% | -1,14 | 75,0100 | 73,6000 | 45.807 | 27/06/17 17:35 |
| Altran Techno. P | 15,1400 | -1,24% | -0,19 | 15,4050 | 15,1000 | 363.922 | 27/06/17 17:35 |
| Altur Investissem. | 5,6300 | 0,18% | 0,01 | 5,7000 | 5,5600 | 7.379 | 27/06/17 17:13 |
| Amoeba | 14,5000 | -3,72% | -0,56 | 15,1000 | 14,5000 | 11.511 | 27/06/17 17:35 |
| Amplitude Surg. | 4,5500 | -1,09% | -0,05 | 4,6000 | 4,5500 | 9.879 | 27/06/17 17:35 |
| Amundi | 63,1300 | 0,05% | 0,03 | 63,6500 | 62,7000 | 107.221 | 27/06/17 17:35 |
| Anf Immobilier | 21,2500 | -0,65% | -0,14 | 21,4500 | 21,2000 | 7.196 | 27/06/17 17:35 |
| Antalis Intl | 2,3300 | -4,12% | -0,10 | 2,4400 | 2,3000 | 187.394 | 27/06/17 17:36 |
| Aperam | 41,1600 | 1,91% | 0,77 | 41,1600 | 40,3900 | 415.924 | 27/06/17 17:35 |
| Archos | 1,0000 | -0,99% | -0,01 | 1,0200 | 0,9900 | 373.983 | 27/06/17 17:35 |
| Artprice Com P | 21,7900 | -0,73% | -0,16 | 24,8200 | 20,3300 | 843.029 | 27/06/17 17:35 |
| Ask | 1,2400 | -1,59% | -0,02 | 1,2700 | 1,2300 | 31.285 | 27/06/17 17:25 |
| Assystem | 31,7000 | -0,60% | -0,19 | 31,7000 | 31,0200 | 8.069 | 27/06/17 17:35 |
| Ast Groupe | 8,3300 | -0,60% | -0,05 | 8,3400 | 8,2400 | 18.994 | 27/06/17 17:29 |
| Atari Rgpt | 0,3300 | 6,45% | 0,02 | 0,3400 | 0,3100 | 12.031.072 | 27/06/17 17:35 |
| Ateme | 17,6200 | -2,11% | -0,38 | 18,0100 | 17,4500 | 61.188 | 27/06/17 17:35 |
| Aubay | 27,0300 | -3,46% | -0,97 | 28,1500 | 27,0300 | 14.208 | 27/06/17 17:35 |
| Aufeminin | 27,9800 | 1,45% | 0,40 | 27,9800 | 27,4500 | 688 | 27/06/17 17:15 |
| Aurea | 7,7000 | -0,65% | -0,05 | 7,7500 | 7,7000 | 1.522 | 27/06/17 15:25 |
| Aures Techno. | 29,0000 | -0,85% | -0,25 | 29,1700 | 28,9500 | 1.429 | 27/06/17 17:25 |
| Avenir Telecom P | 0,0900 | 0,00% | 0,00 | 0,0900 | 0,0900 | 9.450 | 27/06/17 17:35 |
| Awox | 2,2000 | -2,22% | -0,05 | 2,2500 | 2,2000 | 10.792 | 27/06/17 16:43 |
| Axway Software | 31,7000 | -0,63% | -0,20 | 31,9900 | 31,6000 | 8.032 | 27/06/17 17:35 |
| Bastide Le Confor P | 36,8500 | -2,54% | -0,96 | 38,0700 | 36,4300 | 6.104 | 27/06/17 17:35 |
| Beneteau | 15,1500 | -1,69% | -0,26 | 15,3400 | 15,0200 | 27.800 | 27/06/17 17:35 |
| Bic(societe) | 104,8000 | -2,24% | -2,40 | 107,2000 | 104,6500 | 85.728 | 27/06/17 17:35 |
| Bigben Interactiv | 9,2500 | 0,87% | 0,08 | 9,3000 | 8,9000 | 36.507 | 27/06/17 17:35 |
| Biomerieux | 197,8000 | -1,03% | -2,05 | 199,8500 | 196,5500 | 29.159 | 27/06/17 17:35 |
| Blue Solutions | 16,9900 | 0,18% | 0,03 | 16,9900 | 16,9600 | 1.855 | 27/06/17 17:35 |
| Boiron | 88,9200 | -0,98% | -0,88 | 90,0000 | 88,6000 | 3.044 | 27/06/17 17:35 |
| Bollore | 4,1100 | -0,48% | -0,02 | 4,1330 | 4,0780 | 1.377.107 | 27/06/17 17:35 |
| Bonduelle P | 33,4300 | 1,73% | 0,57 | 33,4600 | 32,7000 | 10.197 | 27/06/17 17:35 |
| Bourbon Corp. | 8,4400 | 0,48% | 0,04 | 8,4500 | 8,3700 | 30.851 | 27/06/17 17:35 |
| Business Et Decis P | 7,8200 | -0,51% | -0,04 | 7,8500 | 7,8100 | 1.125 | 27/06/17 17:35 |
| Capelli | 35,3500 | -1,04% | -0,37 | 35,7000 | 35,3500 | 802 | 27/06/17 16:15 |
| Cast P | 3,5000 | 1,45% | 0,05 | 3,5000 | 3,4800 | 1.673 | 27/06/17 17:22 |
| siguiente |
