CAC MID & SMALL
Ficha
Fecha: 13:41
Volumen:
-
Máximo:
12.911,80
Mínimo:
12.850,45
Listado de empresas CAC MID&SMALL 190
| 2crsi | 3,1100 | -7,44% | -0,25 | 3,2400 | 2,9800 | 106.949 | 13:35 |
| Ab Science | 3,7800 | -1,56% | -0,06 | 3,8400 | 3,7000 | 11.257 | 13:37 |
| Abc Arbitrage | 6,5600 | -1,35% | -0,09 | 6,7000 | 6,5000 | 42.587 | 13:38 |
| Abeo | 23,8000 | -1,24% | -0,30 | 24,0000 | 23,7000 | 303 | 12:05 |
| Abionyx Pharma | 0,2715 | -0,37% | -0,00 | 0,2725 | 0,2715 | 7.116 | 13:33 |
| Abivax | 8,0500 | 0,63% | 0,05 | 8,0500 | 7,8400 | 3.760 | 12:58 |
| Acteos | 1,3050 | -2,25% | -0,03 | 1,3400 | 1,3050 | 1.678 | 12:44 |
| Actia Group | 4,0050 | -0,74% | -0,03 | 4,0400 | 4,0000 | 6.507 | 13:29 |
| Adl Partner | 14,6500 | 1,03% | 0,15 | 14,6500 | 14,5000 | 231 | 10:46 |
| Adocia | 10,0400 | 2,14% | 0,21 | 10,1000 | 9,8000 | 5.048 | 13:20 |
| Adp | 164,2000 | -0,48% | -0,80 | 165,7000 | 163,7000 | 7.825 | 13:34 |
| Adux | 1,0600 | 8,16% | 0,08 | 1,0600 | 0,9900 | 6.065 | 13:10 |
| Advenis | 1,3700 | 4,18% | 0,06 | 1,3700 | 1,3150 | 1.490 | 10:36 |
| Advicenne | 9,8400 | 0,20% | 0,02 | 9,8400 | 9,8200 | 356 | 11:56 |
| Afone Particip | 12,9000 | 0,00% | -0,10 | 12,9000 | 12,9000 | 3.000 | 10:36 |
| Akka Technologies | 58,2000 | -0,85% | -0,50 | 59,0000 | 57,9000 | 5.486 | 13:16 |
| Akwel | 17,1400 | -1,15% | -0,20 | 17,3400 | 17,1000 | 2.556 | 13:37 |
| Albioma | 22,8000 | -1,51% | -0,35 | 23,1500 | 22,7500 | 19.057 | 13:39 |
| Ald | 12,9000 | -2,86% | -0,38 | 13,2600 | 12,9000 | 28.778 | 13:36 |
| Alten | 103,5000 | 0,29% | 0,30 | 104,0000 | 102,7000 | 9.603 | 12:54 |
| Altran Techno. | 14,3300 | 0,07% | 0,01 | 14,3700 | 14,3050 | 238.486 | 13:38 |
| Altur Investissem. | 5,4200 | -0,37% | -0,02 | 5,4400 | 5,4200 | 51 | 12:23 |
| Amoeba | 0,5010 | 0,30% | 0,00 | 0,5100 | 0,4850 | 91.497 | 13:24 |
| Amplitude Surg. | 1,5650 | 2,29% | 0,04 | 1,5700 | 1,5000 | 5.588 | 13:19 |
| Amundi | 63,2000 | -1,33% | -0,85 | 63,8000 | 62,7000 | 58.876 | 13:38 |
| Antalis | 0,7200 | -4,76% | -0,04 | 0,7580 | 0,7200 | 7.330 | 13:31 |
| Aperam | 22,3100 | -0,62% | -0,14 | 22,4200 | 22,0600 | 158.142 | 13:38 |
| Archos | 0,1232 | -0,16% | -0,00 | 0,1240 | 0,1222 | 4.896 | 12:12 |
| Artmarket.com | 9,5200 | 0,42% | 0,04 | 9,5400 | 9,3900 | 558 | 13:10 |
| Ast Groupe | 3,1000 | 2,14% | 0,07 | 3,1000 | 3,0350 | 2.396 | 13:02 |
| Atari | 0,2816 | 0,64% | 0,00 | 0,2836 | 0,2728 | 109.757 | 13:16 |
| Ateme | 11,0800 | -0,18% | -0,02 | 11,0800 | 10,9200 | 6.934 | 12:06 |
| Aubay | 35,0000 | -0,14% | -0,05 | 35,1500 | 34,8500 | 1.220 | 13:34 |
| Aurea | 6,3200 | 0,00% | 0,00 | 6,3200 | 6,3200 | 1 | 09:00 |
| Aures Techno. | 17,0400 | -0,35% | -0,06 | 17,1000 | 17,0400 | 658 | 13:15 |
| Avenir Telecom | 0,0143 | 10,00% | 0,00 | 0,0153 | 0,0134 | 4.170.666 | 13:35 |
| Awox | 0,8540 | -1,84% | -0,02 | 0,8840 | 0,8360 | 22.820 | 13:27 |
| Axway Software | 10,2000 | -1,92% | -0,20 | 10,3500 | 9,9800 | 3.432 | 13:32 |
| Balyo | 1,9000 | 0,00% | 0,00 | 1,9300 | 1,9000 | 6.123 | 13:14 |
| Bastide Le Confor | 38,5000 | -0,65% | -0,25 | 38,9500 | 38,5000 | 5.373 | 13:39 |
| Beneteau | 9,4600 | -0,94% | -0,09 | 9,5900 | 9,4100 | 17.540 | 13:39 |
| Bic(societe) | 62,0000 | -0,72% | -0,45 | 63,0500 | 62,0000 | 44.627 | 13:40 |
| Bigben Interactiv | 13,1800 | 0,46% | 0,06 | 13,2400 | 12,9600 | 3.905 | 13:34 |
| Biom'up Reg S | 0,2650 | -0,75% | -0,00 | 0,2850 | 0,2650 | 81.164 | 12:42 |
| Biomerieux | 75,5000 | 0,20% | 0,15 | 75,8500 | 75,1000 | 18.480 | 13:36 |
| Boiron | 32,0500 | 1,26% | 0,40 | 32,4000 | 31,5000 | 2.692 | 12:44 |
| Bollore | 3,7920 | 0,48% | 0,02 | 3,7960 | 3,7380 | 350.457 | 13:34 |
| Bonduelle | 23,2500 | -0,64% | -0,15 | 23,7000 | 23,2500 | 8.082 | 12:03 |
| Bourbon Corp. | 3,6750 | -1,74% | -0,07 | 3,8400 | 3,6750 | - | 08/10/19 17:35 |
| Business Et Decis P | 7,7000 | 0,00% | 0,35 | 7,7000 | 7,4000 | 147 | 15/10/19 16:15 |
| siguiente |
