CAC MID & SMALL
Ficha
Fecha: 14:57
Volumen:
-
Máximo:
13.000,30
Mínimo:
12.956,90
Listado de empresas CAC MID&SMALL 190
| 2crsi | 9,6000 | -0,62% | -0,06 | 9,6600 | 9,5400 | 24.097 | 14:54 |
| Ab Science | 4,6450 | -0,96% | -0,05 | 4,7000 | 4,5550 | 37.572 | 14:57 |
| Abc Arbitrage | 6,5800 | -0,15% | -0,01 | 6,6000 | 6,5500 | 27.141 | 14:44 |
| Abeo | 27,8000 | 1,46% | 0,40 | 28,1000 | 27,4000 | 1.099 | 11:25 |
| Abivax | 8,4200 | 0,84% | 0,07 | 8,4300 | 8,3100 | 8.287 | 14:54 |
| Acteos | 1,1550 | -1,70% | -0,02 | 1,1800 | 1,1500 | 2.044 | 14:20 |
| Actia Group | 4,1500 | -1,66% | -0,07 | 4,2200 | 4,0850 | 18.009 | 14:55 |
| Adl Partner | 15,8000 | 0,00% | 0,00 | 15,8000 | 15,6000 | 208 | 12:05 |
| Adocia | 20,7000 | -0,96% | -0,20 | 21,0000 | 20,7000 | 3.335 | 14:56 |
| Adp | 159,6000 | -0,68% | -1,10 | 160,6000 | 159,0000 | 21.662 | 14:56 |
| Adux | 2,0000 | -1,48% | -0,03 | 2,0500 | 2,0000 | 5.043 | 14:21 |
| Advenis | 1,2900 | 0,00% | 0,00 | 1,3150 | 1,2900 | 890 | 14:01 |
| Advicenne | 12,1500 | 0,41% | 0,05 | 12,1500 | 12,1000 | 976 | 13:37 |
| Afone Particip | 13,8000 | 3,76% | 0,50 | 13,8000 | 13,1000 | 526 | 14:53 |
| Akka Technologies | 60,5000 | 1,51% | 0,90 | 60,8000 | 59,4000 | 16.342 | 14:53 |
| Akwel | 16,8600 | 1,57% | 0,26 | 17,0200 | 16,6200 | 3.925 | 14:49 |
| Albioma | 22,7000 | 0,22% | 0,05 | 22,8500 | 22,5000 | 17.172 | 14:54 |
| Ald | 13,1200 | 0,00% | 0,00 | 13,1400 | 13,0600 | 7.591 | 14:55 |
| Alpha M.o.s. | 0,0800 | -15,79% | -0,02 | 0,0900 | 0,0675 | 198.915 | 17/06/19 17:35 |
| Altamir | 17,4860 | 0,18% | 0,03 | 17,4900 | 17,4860 | 34 | 14:51 |
| Altarea | 179,6000 | 1,24% | 2,20 | 179,8000 | 176,2000 | 1.609 | 14:53 |
| Alten | 101,1000 | 1,10% | 1,10 | 102,5000 | 99,4500 | 48.587 | 14:56 |
| Altran Techno. | 11,6750 | 1,70% | 0,20 | 11,7200 | 11,5400 | 329.081 | 14:56 |
| Altur Investissem. | 5,5000 | 0,37% | 0,02 | 5,5000 | 5,4600 | 1.831 | 11:34 |
| Amoeba | 2,0050 | -3,14% | -0,07 | 2,0800 | 2,0000 | 57.658 | 14:52 |
| Amplitude Surg. | 2,1400 | -0,47% | -0,01 | 2,1600 | 2,1400 | 11.538 | 14:38 |
| Amundi | 62,4500 | 1,22% | 0,75 | 62,8500 | 61,8500 | 52.465 | 14:55 |
| Antalis | 0,7580 | -0,26% | -0,00 | 0,7600 | 0,7300 | 8.664 | 14:51 |
| Aperam | 24,4000 | 1,92% | 0,46 | 24,4700 | 23,9300 | 128.467 | 14:54 |
| April | 21,5000 | 0,00% | 0,00 | 21,6000 | 21,5000 | 1.310 | 14:33 |
| Archos | 0,2190 | -6,81% | -0,02 | 0,2415 | 0,2190 | 927.042 | 14:56 |
| Artprice Com | 12,8200 | -2,44% | -0,32 | 13,1200 | 12,8000 | 1.861 | 14:50 |
| Assystem | 34,1500 | -0,29% | -0,10 | 34,3000 | 34,1000 | 674 | 14:38 |
| Ast Groupe | 4,2950 | -1,49% | -0,07 | 4,3550 | 4,2950 | 5.336 | 14:55 |
| Atari | 0,3836 | -0,72% | -0,00 | 0,3900 | 0,3754 | 673.013 | 14:42 |
| Ateme | 11,6200 | 1,93% | 0,22 | 11,8200 | 11,3000 | 16.637 | 14:52 |
| Aubay | 31,1000 | 0,16% | 0,05 | 31,5500 | 31,1000 | 3.144 | 14:53 |
| Aurea | 5,6000 | -1,75% | -0,10 | 5,7000 | 5,6000 | 1.001 | 14:23 |
| Aures Techno. | 24,6500 | -1,00% | -0,25 | 24,9000 | 24,6000 | 432 | 14:22 |
| Avenir Telecom | 0,0600 | -4,76% | -0,00 | 0,0640 | 0,0600 | 907.153 | 14:20 |
| Awox | 1,3800 | 1,10% | 0,02 | 1,3800 | 1,3500 | 4.826 | 11:49 |
| Axway Software | 12,9000 | 1,18% | 0,15 | 12,9000 | 12,8000 | 5.102 | 13:58 |
| Balyo | 3,0250 | -1,14% | -0,04 | 3,0700 | 3,0200 | 14.085 | 14:31 |
| Bastide Le Confor | 41,3000 | 0,49% | 0,20 | 41,5000 | 41,1500 | 1.973 | 14:54 |
| Beneteau | 10,1100 | 0,60% | 0,06 | 10,1600 | 10,0600 | 30.705 | 14:44 |
| Bic(societe) | 65,4000 | -0,91% | -0,60 | 66,6000 | 65,2000 | 60.878 | 14:56 |
| Bigben Interactiv | 11,9400 | -0,17% | -0,02 | 12,1400 | 11,9000 | 15.318 | 14:56 |
| Biom'up Reg S | 2,2000 | 1,38% | 0,03 | 2,2000 | 2,1700 | 1.781 | 14:03 |
| Biomerieux | 78,5000 | 1,42% | 1,10 | 78,8500 | 77,6000 | 35.261 | 14:56 |
| Boiron | 39,3000 | 1,29% | 0,50 | 39,3000 | 38,8500 | 542 | 14:23 |
| siguiente |
