Cotizacion CAC MIDSMALL 190 Cotizaciones CAC MIDSMALL 190 Informacion del CAC MIDSMALL 190

Composición

CAC MID & SMALL

Ficha

Fecha: 04/03/21 18:05

Volumen: -

Máximo: 14.023,53

Mínimo: 13.908,31

13.994,93

-52,23

-0,37%

Ficha CAC MID & SMALL

Listado de empresas CAC MID&SMALL 190

Nombre	Precio	Variación %	Variación	Máximo	Mínimo	Volumen	Fecha/Hora
2crsi	5,2500	-14,22%	-0,87	5,9200	5,1700	650.527	04/03/21 17:35
Ab Science	15,4200	-1,15%	-0,18	15,6200	15,1800	123.844	04/03/21 17:35
Abc Arbitrage	7,6000	-0,65%	-0,05	7,8000	7,6000	22.153	04/03/21 17:35
Abeo	12,2000	-0,41%	-0,05	12,3000	12,0500	1.086	04/03/21 17:35
Abionyx Pharma	0,9800	-6,49%	-0,07	1,0360	0,9600	391.899	04/03/21 17:39
Abivax	29,3500	-6,08%	-1,90	31,5000	28,2500	66.437	04/03/21 17:35
Acteos	3,2300	-2,12%	-0,07	3,3300	3,2300	5.100	04/03/21 16:26
Actia Group	3,5000	0,00%	0,00	3,5650	3,4050	29.692	04/03/21 17:35
Adl Partner	16,8500	1,20%	0,20	16,8500	16,6500	149	04/03/21 16:08
Adocia	10,7000	-2,55%	-0,28	10,9000	10,6000	10.386	04/03/21 17:35
Adp	105,1000	-0,66%	-0,70	107,0000	103,8000	79.775	04/03/21 17:35
Adux	2,2000	-4,35%	-0,10	2,3000	2,2000	10.988	04/03/21 17:21
Advicenne	14,2000	-1,73%	-0,25	14,5000	14,0500	31.707	04/03/21 17:35
Air France - Klm	5,5180	-1,08%	-0,06	5,6120	5,4460	2.461.436	04/03/21 17:35
Akka Technologies	25,4000	-0,39%	-0,10	25,7500	25,2000	47.475	04/03/21 17:35
Akwel	28,9500	-1,53%	-0,45	29,4500	27,8000	29.784	04/03/21 17:35
Albioma	40,0000	0,25%	0,10	42,3500	39,9000	146.779	04/03/21 17:38
Ald	12,5000	-0,48%	-0,06	12,6400	12,5000	66.814	04/03/21 17:35
Altarea	152,8000	1,87%	2,80	153,6000	149,2000	7.235	04/03/21 17:35
Alten	91,1500	-1,46%	-1,35	92,4000	90,3000	30.667	04/03/21 17:35
Altur Investissem.	5,0000	-2,91%	-0,15	5,1500	5,0000	1.001	04/03/21 11:34
Amundi	64,8000	-1,22%	-0,80	65,7500	64,7500	185.309	04/03/21 17:35
Aperam	35,1000	-2,28%	-0,82	35,7100	34,4200	286.366	04/03/21 17:35
Artmarket.com	6,6600	-0,30%	-0,02	6,6600	6,4400	18.405	04/03/21 17:35
Assystem	25,6000	-0,78%	-0,20	25,9500	25,6000	2.237	04/03/21 17:35
Ast Groupe	4,6900	0,00%	0,00	4,7500	4,6800	2.043	04/03/21 17:35
Atari	0,3450	-1,85%	-0,01	0,3545	0,3425	597.044	04/03/21 17:35
Ateme	17,5600	-1,68%	-0,30	17,9000	17,4600	6.474	04/03/21 17:35
Aubay	37,3000	-1,84%	-0,70	38,1000	37,3000	6.404	04/03/21 17:35
Aurea	6,3000	0,96%	0,06	6,3000	6,2800	1.282	04/03/21 11:35
Aures Techno.	26,7000	-0,74%	-0,20	27,0000	26,7000	278	04/03/21 13:18
Avenir Telecom	0,3650	-7,36%	-0,03	0,3940	0,3502	798.823	04/03/21 17:35
Axway Software	27,4000	-0,72%	-0,20	27,6000	26,8000	7.961	04/03/21 17:35
Balyo	2,5450	-3,60%	-0,10	2,7700	2,5200	464.972	04/03/21 17:35
Bastide Le Confor	49,1000	-2,39%	-1,20	50,4000	49,0500	6.563	04/03/21 17:35
Beneteau	12,4900	-2,73%	-0,35	12,7500	12,3100	83.354	04/03/21 17:35
Bic(societe)	48,7600	1,25%	0,60	48,8800	47,9000	40.113	04/03/21 17:35
Bigben Interactiv	19,7800	-2,56%	-0,52	20,2500	19,5200	44.276	04/03/21 17:35
Boiron	34,0000	-1,45%	-0,50	34,5500	34,0000	5.882	04/03/21 17:35
Bollore	4,0560	-0,73%	-0,03	4,0760	4,0080	1.200.932	04/03/21 17:35
Bonduelle	20,2500	0,50%	0,10	20,3500	20,0500	17.505	04/03/21 17:35
Boostheat	3,0700	-3,46%	-0,11	3,1700	3,0400	40.636	04/03/21 17:35
Bourse Direct	3,2600	1,88%	0,06	3,2800	3,1200	24.142	04/03/21 17:19
Cafom	9,6000	2,13%	0,20	9,6000	9,3000	4.173	04/03/21 17:35
Capelli	31,3000	-1,57%	-0,50	32,0000	31,3000	751	04/03/21 17:35
Carmila	13,2600	1,84%	0,24	13,3200	12,9800	36.844	04/03/21 17:35
Casino Guic Per	25,9400	0,12%	0,03	26,1800	25,5400	191.917	04/03/21 17:35
Cast	4,1100	0,00%	0,00	4,1200	4,0400	2.594	04/03/21 17:29
Catana Group	3,3800	-1,74%	-0,06	3,4700	3,3450	109.490	04/03/21 17:35
Catering Intl Cis	11,3500	0,00%	0,00	11,4000	11,1500	3.008	04/03/21 17:35