CAC MID & SMALL
Ficha
Fecha: 21/06/18 18:05
Volumen:
-
Máximo:
14.471,52
Mínimo:
14.291,65
Listado de empresas CAC MID&SMALL 190
| Ab Science | 4,7280 | -3,31% | -0,16 | 4,9380 | 4,6620 | 149.964 | 21/06/18 17:35 |
| Abc Arbitrage | 7,0700 | 0,43% | 0,03 | 7,1000 | 7,0400 | 24.890 | 21/06/18 17:35 |
| Abeo | 33,7000 | -0,88% | -0,30 | 34,1000 | 33,5000 | 1.629 | 21/06/18 17:35 |
| Abivax | 6,9900 | 1,30% | 0,09 | 7,0000 | 6,9500 | 4.310 | 21/06/18 17:29 |
| Acanthe Devlp | 0,6460 | -0,92% | -0,01 | 0,6560 | 0,6460 | 8.900 | 21/06/18 17:08 |
| Acteos | 4,2500 | 0,00% | 0,00 | 4,2500 | 4,2500 | 1 | 21/06/18 09:00 |
| Actia Group | 7,9300 | -0,75% | -0,06 | 8,0500 | 7,9300 | 6.978 | 21/06/18 17:35 |
| Adl Partner | 15,2000 | -0,65% | -0,10 | 15,2000 | 15,2000 | 220 | 21/06/18 09:50 |
| Adocia | 19,2000 | -0,41% | -0,08 | 19,7400 | 19,0000 | 22.712 | 21/06/18 17:35 |
| Adp | 193,1000 | -0,41% | -0,80 | 196,0000 | 191,4000 | 78.353 | 21/06/18 17:35 |
| Adux | 4,0200 | -0,50% | -0,02 | 4,0800 | 4,0100 | 523 | 21/06/18 11:31 |
| Advenis | 1,9050 | -6,16% | -0,13 | 1,9800 | 1,9000 | 2.451 | 21/06/18 17:16 |
| Advicenne | 12,0660 | 0,00% | 0,00 | 12,0660 | 12,0640 | 126 | 21/06/18 13:25 |
| Affine R E | 15,7200 | 1,03% | 0,16 | 15,7200 | 15,4600 | 2.082 | 21/06/18 17:35 |
| Afone Particip | 9,0500 | -2,69% | -0,25 | 9,2500 | 9,0500 | 620 | 21/06/18 17:24 |
| Akka Technologies | 61,0000 | -2,09% | -1,30 | 62,3000 | 60,8000 | 17.799 | 21/06/18 17:35 |
| Akwel | 26,0000 | -2,62% | -0,70 | 26,6500 | 26,0000 | 17.588 | 21/06/18 17:35 |
| Albioma | 19,2400 | -2,63% | -0,52 | 19,8800 | 19,2000 | 26.948 | 21/06/18 17:35 |
| Ald | 14,4300 | -4,44% | -0,67 | 15,0700 | 14,1600 | 171.933 | 21/06/18 17:36 |
| Alpha M.o.s. | 0,4200 | -4,55% | -0,02 | 0,4200 | 0,4130 | 5.650 | 21/06/18 16:41 |
| Altamir | 16,6200 | -0,12% | -0,02 | 16,6600 | 16,6200 | 19.605 | 21/06/18 17:35 |
| Altarea P | 200,0000 | -0,99% | -2,00 | 202,0000 | 199,6000 | 1.762 | 21/06/18 17:35 |
| Alten | 88,8000 | 0,34% | 0,30 | 90,4000 | 88,4500 | 118.933 | 21/06/18 17:35 |
| Altran Techno. | 12,9900 | -0,54% | -0,07 | 13,1600 | 12,8600 | 648.847 | 21/06/18 17:35 |
| Altur Investissem. | 5,7800 | -1,70% | -0,10 | 5,8800 | 5,7800 | 1.750 | 21/06/18 16:01 |
| Amoeba | 4,0650 | -0,85% | -0,04 | 4,1050 | 4,0000 | 10.659 | 21/06/18 17:35 |
| Amplitude Surg. | 3,3600 | -2,89% | -0,10 | 3,4900 | 3,3200 | 12.958 | 21/06/18 17:35 |
| Amundi | 60,4400 | -1,02% | -0,62 | 61,4000 | 59,5400 | 263.081 | 21/06/18 17:35 |
| Antalis Intl | 1,4100 | -0,14% | -0,00 | 1,4300 | 1,3980 | 27.617 | 21/06/18 17:35 |
| Aperam | 37,3500 | -0,74% | -0,28 | 37,8300 | 36,9600 | 463.290 | 21/06/18 17:35 |
| Archos | 0,9760 | -2,98% | -0,03 | 1,0340 | 0,9650 | 702.926 | 21/06/18 17:35 |
| Artprice Com | 13,5400 | -1,60% | -0,22 | 13,7200 | 13,1600 | 20.515 | 21/06/18 17:35 |
| Assystem | 29,0500 | 1,93% | 0,55 | 29,3000 | 28,5000 | 11.885 | 21/06/18 17:35 |
| Ast Groupe | 11,3800 | 3,64% | 0,40 | 11,4800 | 10,7600 | 13.657 | 21/06/18 17:35 |
| Atari | 0,5600 | -1,23% | -0,01 | 0,5700 | 0,5580 | 1.072.896 | 21/06/18 17:35 |
| Ateme | 17,5600 | -4,57% | -0,84 | 18,3800 | 17,0200 | 16.728 | 21/06/18 17:35 |
| Aubay | 38,0000 | -2,69% | -1,05 | 39,2000 | 38,0000 | 7.761 | 21/06/18 17:35 |
| Aufeminin | 39,4700 | -0,08% | -0,03 | 39,5000 | 39,4700 | 24.937 | 21/06/18 17:10 |
| Aurea | 8,5000 | 0,71% | 0,06 | 8,5600 | 8,4400 | 1.534 | 21/06/18 16:36 |
| Aures Techno. | 48,5000 | -0,41% | -0,20 | 48,9500 | 48,4000 | 1.100 | 21/06/18 17:35 |
| Avenir Telecom | 0,4000 | 0,00% | 0,00 | 0,4090 | 0,3910 | 287.333 | 21/06/18 17:35 |
| Awox | 2,0400 | -3,77% | -0,08 | 2,1400 | 2,0300 | 12.158 | 21/06/18 17:18 |
| Axway Software | 19,9000 | 1,63% | 0,32 | 19,9000 | 19,2200 | 6.737 | 21/06/18 17:35 |
| Balyo | 5,2400 | -0,19% | -0,01 | 5,2900 | 5,2400 | 5.076 | 21/06/18 17:35 |
| Bastide Le Confor | 48,7500 | 1,77% | 0,85 | 48,7500 | 48,0000 | 1.249 | 21/06/18 17:35 |
| Beneteau | 18,2200 | -0,11% | -0,02 | 18,4800 | 18,1800 | 149.936 | 21/06/18 17:35 |
| Bic(societe) | 79,5000 | 0,13% | 0,10 | 80,3000 | 79,3000 | 62.520 | 21/06/18 17:35 |
| Bigben Interactiv | 13,2600 | -1,34% | -0,18 | 13,6000 | 13,2000 | 58.493 | 21/06/18 17:35 |
| Biom'up Reg S | 10,1900 | 1,39% | 0,14 | 10,1900 | 9,9710 | 12.379 | 21/06/18 17:35 |
| Biomerieux | 76,2000 | -1,04% | -0,80 | 77,9000 | 75,6000 | 182.003 | 21/06/18 17:35 |
| siguiente |
