CAC MID & SMALL
Ficha
Fecha: 18/09/20 18:05
Volumen:
-
Máximo:
11.834,09
Mínimo:
11.721,16
Listado de empresas CAC MID&SMALL 190
| 2crsi | 3,4600 | 1,17% | 0,04 | 3,4600 | 3,4000 | 11.572 | 18/09/20 17:35 |
| Ab Science | 12,8400 | -2,28% | -0,30 | 13,1400 | 12,6200 | 171.435 | 18/09/20 17:35 |
| Abc Arbitrage | 7,1400 | 0,71% | 0,05 | 7,1500 | 7,0500 | 59.816 | 18/09/20 17:35 |
| Abeo | 7,3800 | -0,27% | -0,02 | 7,4000 | 7,3800 | 1.307 | 18/09/20 17:29 |
| Abionyx Pharma | 0,7760 | -3,36% | -0,03 | 0,8280 | 0,7550 | 139.143 | 18/09/20 17:35 |
| Abivax | 19,0200 | -3,16% | -0,62 | 19,8800 | 19,0000 | 11.130 | 18/09/20 17:35 |
| Acteos | 1,6350 | 2,19% | 0,04 | 1,6350 | 1,6050 | 1.301 | 18/09/20 16:36 |
| Actia Group | 2,4700 | 1,23% | 0,03 | 2,4700 | 2,4050 | 44.481 | 18/09/20 17:35 |
| Adl Partner | 10,3500 | -2,82% | -0,30 | 10,7000 | 10,3500 | 5.477 | 18/09/20 17:09 |
| Adocia | 7,5900 | -3,31% | -0,26 | 8,0600 | 7,5900 | 16.223 | 18/09/20 17:35 |
| Adp | 85,8000 | -4,13% | -3,70 | 89,1500 | 84,8000 | 333.460 | 18/09/20 17:35 |
| Adux | 1,5400 | 0,00% | 0,00 | 1,5650 | 1,5150 | 713 | 18/09/20 17:29 |
| Advenis | 1,0100 | 1,00% | 0,01 | 1,0100 | 1,0100 | 1 | 18/09/20 09:00 |
| Advicenne | 7,1000 | 1,43% | 0,10 | 7,1000 | 7,0000 | 3.484 | 18/09/20 16:43 |
| Air France - Klm | 3,6590 | -1,93% | -0,07 | 3,7300 | 3,5820 | 5.406.963 | 18/09/20 17:35 |
| Akka Technologies | 16,5000 | -0,36% | -0,06 | 16,6600 | 16,2200 | 74.894 | 18/09/20 17:35 |
| Akwel | 14,5000 | -1,36% | -0,20 | 14,7000 | 14,2600 | 9.290 | 18/09/20 17:35 |
| Albioma | 45,5500 | 4,00% | 1,75 | 45,8000 | 43,8500 | 98.578 | 18/09/20 17:35 |
| Ald | 8,9600 | -3,86% | -0,36 | 9,4500 | 8,9600 | 155.011 | 18/09/20 17:35 |
| Altarea | 125,0000 | -2,04% | -2,60 | 127,2000 | 124,0000 | 5.520 | 18/09/20 17:35 |
| Alten | 73,2500 | -1,94% | -1,45 | 74,8500 | 72,9000 | 195.153 | 18/09/20 17:35 |
| Altur Investissem. | 4,7800 | 1,27% | 0,06 | 4,7800 | 4,7800 | 1 | 18/09/20 09:00 |
| Amplitude Surg. | 2,1200 | 0,00% | 0,00 | 2,1200 | 2,1100 | 6.288 | 18/09/20 17:08 |
| Amundi | 61,8500 | -0,72% | -0,45 | 62,4000 | 61,3000 | 229.263 | 18/09/20 17:35 |
| Antalis | 0,7540 | 2,45% | 0,02 | 0,7540 | 0,7360 | - | 16/09/20 17:35 |
| Aperam | 25,0100 | -1,46% | -0,37 | 25,7300 | 25,0100 | 396.991 | 18/09/20 17:39 |
| Archos | 0,0400 | 0,00% | 0,00 | 0,0408 | 0,0398 | 232.887 | 18/09/20 17:29 |
| Artmarket.com | 8,3800 | -0,71% | -0,06 | 8,4600 | 8,1400 | 7.886 | 18/09/20 17:23 |
| Ast Groupe | 3,2000 | -1,23% | -0,04 | 3,3300 | 3,2000 | 11.816 | 18/09/20 17:23 |
| Atari | 0,2740 | -1,97% | -0,01 | 0,2820 | 0,2740 | 173.261 | 18/09/20 17:35 |
| Ateme | 17,0000 | -0,23% | -0,04 | 17,1400 | 16,9800 | 3.206 | 18/09/20 17:35 |
| Aubay | 32,7500 | -1,95% | -0,65 | 33,5000 | 32,6500 | 8.091 | 18/09/20 17:35 |
| Aurea | 4,5800 | 0,00% | 0,00 | 4,6100 | 4,5800 | 755 | 18/09/20 17:29 |
| Aures Techno. | 14,9000 | 2,05% | 0,30 | 14,9000 | 14,6000 | 1.047 | 18/09/20 17:35 |
| Avenir Telecom | 0,0103 | -2,83% | -0,00 | 0,0106 | 0,0100 | 13.859.562 | 18/09/20 17:35 |
| Axway Software | 17,7000 | -0,56% | -0,10 | 17,8000 | 17,6000 | 1.071 | 18/09/20 17:35 |
| Balyo | 0,9870 | 0,10% | 0,00 | 1,0100 | 0,9860 | 20.953 | 18/09/20 17:35 |
| Bastide Le Confor | 48,7500 | -3,08% | -1,55 | 50,3000 | 48,0500 | 9.655 | 18/09/20 17:35 |
| Beneteau | 6,5600 | -1,87% | -0,13 | 6,7350 | 6,5350 | 100.138 | 18/09/20 17:35 |
| Bic(societe) | 46,8200 | -2,09% | -1,00 | 47,7200 | 46,6600 | 82.326 | 18/09/20 17:35 |
| Bigben Interactiv | 14,5600 | -1,09% | -0,16 | 14,7400 | 14,5600 | 15.616 | 18/09/20 17:35 |
| Biomerieux | 128,0000 | 3,56% | 4,40 | 128,0000 | 123,5000 | 239.557 | 18/09/20 17:35 |
| Boiron | 39,9500 | -2,08% | -0,85 | 40,7500 | 39,9500 | 4.137 | 18/09/20 17:35 |
| Bollore | 3,1800 | -2,45% | -0,08 | 3,2740 | 3,1800 | 3.810.336 | 18/09/20 17:35 |
| Bonduelle | 19,8000 | -2,22% | -0,45 | 20,2500 | 19,8000 | 13.819 | 18/09/20 17:35 |
| Cabasse Group | 4,1500 | -4,60% | -0,20 | 4,3500 | 3,6500 | 23.209 | 18/09/20 17:35 |
| Capelli | 23,8000 | -2,86% | -0,70 | 24,2000 | 23,8000 | 77 | 18/09/20 13:28 |
| Carmila | 8,3400 | -8,15% | -0,74 | 9,1300 | 8,2000 | 523.389 | 18/09/20 17:35 |
| Casino Guic Per | 21,7200 | -3,47% | -0,78 | 22,6800 | 21,7100 | 606.106 | 18/09/20 17:35 |
| Cast | 3,1000 | 1,31% | 0,04 | 3,1900 | 3,0400 | 7.777 | 18/09/20 17:25 |
| siguiente |
