CAC MID & SMALL
Ficha
Fecha: 18:05
Volumen:
-
Máximo:
13.218,42
Mínimo:
13.164,26
Listado de empresas CAC MID&SMALL 190
| 2crsi | 4,9600 | 0,61% | 0,03 | 5,0000 | 4,9000 | 14.786 | 17:35 |
| Ab Science | 5,1500 | 0,98% | 0,05 | 5,2400 | 5,1100 | 44.151 | 17:35 |
| Abc Arbitrage | 6,7300 | 0,60% | 0,04 | 6,7300 | 6,6600 | 65.470 | 17:35 |
| Abeo | 20,5000 | -2,38% | -0,50 | 20,8000 | 20,5000 | 915 | 17:35 |
| Abionyx Pharma | 0,3700 | 2,49% | 0,01 | 0,3840 | 0,3475 | 146.009 | 17:28 |
| Abivax | 14,9000 | 7,35% | 1,02 | 15,0000 | 13,6000 | 51.678 | 17:35 |
| Acteos | 1,3300 | 5,98% | 0,08 | 1,3300 | 1,3150 | 2.591 | 09:21 |
| Actia Group | 3,9400 | 1,68% | 0,07 | 3,9550 | 3,8200 | 20.244 | 17:35 |
| Adl Partner | 14,6000 | 1,74% | 0,25 | 14,6000 | 14,0500 | 2.433 | 13:53 |
| Adocia | 8,4700 | 1,19% | 0,10 | 8,5000 | 8,3600 | 1.873 | 17:05 |
| Adp | 175,8000 | -0,85% | -1,50 | 177,5000 | 175,8000 | 55.460 | 17:37 |
| Adux | 1,0650 | -10,50% | -0,13 | 1,1500 | 1,0450 | 20.046 | 17:35 |
| Advenis | 1,3300 | 0,00% | 0,00 | 1,3350 | 1,3250 | 5.110 | 12:20 |
| Advicenne | 9,6000 | 0,00% | 0,00 | 9,6600 | 9,4600 | 2.071 | 17:35 |
| Afone Particip | 12,9000 | 0,00% | 0,00 | 12,9000 | 12,9000 | 3.214 | 14:27 |
| Akka Technologies | 58,3000 | 0,69% | 0,40 | 58,8000 | 57,6000 | 47.695 | 17:36 |
| Akwel | 20,2000 | 0,50% | 0,10 | 20,3500 | 19,8000 | 11.821 | 17:35 |
| Albioma | 24,7500 | 3,13% | 0,75 | 24,8500 | 23,9000 | 107.671 | 17:35 |
| Ald | 13,6000 | 0,30% | 0,04 | 13,6200 | 13,3000 | 34.286 | 17:35 |
| Alten | 106,9000 | -1,20% | -1,30 | 108,8000 | 105,6000 | 68.215 | 17:35 |
| Altran Techno. | 14,1300 | 0,28% | 0,04 | 14,1450 | 14,0600 | 384.039 | 17:36 |
| Altur Investissem. | 5,7000 | 0,35% | 0,02 | 5,7000 | 5,6800 | 24 | 09:17 |
| Amoeba | 0,5180 | -12,20% | -0,07 | 0,6180 | 0,5140 | 1.160.143 | 17:39 |
| Amplitude Surg. | 1,5250 | -2,24% | -0,04 | 1,5600 | 1,5250 | 6.278 | 17:29 |
| Amundi | 69,1000 | -0,36% | -0,25 | 69,4000 | 68,7500 | 80.212 | 17:35 |
| Antalis | 0,8220 | -0,96% | -0,01 | 0,8300 | 0,8200 | 4.116 | 16:56 |
| Aperam | 28,6700 | 2,03% | 0,57 | 28,8300 | 28,2400 | 337.447 | 17:35 |
| Archos | 0,0730 | 0,00% | 0,00 | 0,0770 | 0,0730 | 128.018 | 17:22 |
| Artmarket.com | 8,9600 | 0,56% | 0,05 | 9,0900 | 8,8600 | 10.574 | 17:35 |
| Ast Groupe | 3,1900 | 1,59% | 0,05 | 3,2250 | 3,1250 | 10.198 | 17:35 |
| Atari | 0,3086 | 1,92% | 0,01 | 0,3096 | 0,3000 | 266.626 | 17:35 |
| Ateme | 11,2000 | -0,18% | -0,02 | 11,3200 | 11,1800 | 2.866 | 17:35 |
| Aubay | 34,2000 | 0,15% | 0,05 | 34,3000 | 33,9000 | 9.863 | 17:35 |
| Aurea | 6,1600 | 0,98% | 0,06 | 6,1600 | 6,0000 | 3.311 | 17:02 |
| Aures Techno. | 21,3000 | 0,00% | 0,00 | 21,3500 | 21,3000 | 385 | 16:10 |
| Avenir Telecom | 0,0107 | -0,93% | -0,00 | 0,0109 | 0,0105 | 10.963.872 | 17:35 |
| Awox | 0,7920 | -1,00% | -0,01 | 0,8140 | 0,7880 | 24.089 | 17:25 |
| Axway Software | 11,7000 | -0,43% | -0,05 | 11,7000 | 11,4500 | 1.520 | 17:35 |
| Balyo | 1,1400 | -9,09% | -0,11 | 1,2560 | 1,1280 | 234.379 | 17:35 |
| Bastide Le Confor | 37,7000 | -0,53% | -0,20 | 38,2000 | 37,6000 | 4.485 | 17:35 |
| Beneteau | 10,3900 | -0,86% | -0,09 | 10,4600 | 10,3300 | 58.827 | 17:35 |
| Bic(societe) | 61,9000 | -1,04% | -0,65 | 62,5500 | 61,5500 | 154.803 | 17:35 |
| Bigben Interactiv | 14,8000 | -0,40% | -0,06 | 14,9800 | 14,6600 | 31.889 | 17:35 |
| Biomerieux | 82,1000 | -0,06% | -0,05 | 82,5500 | 81,2500 | 84.609 | 17:35 |
| Boiron | 33,2000 | 0,00% | 0,00 | 33,4000 | 33,1000 | 2.442 | 17:35 |
| Bollore | 3,8300 | -0,42% | -0,02 | 3,8620 | 3,8280 | 618.409 | 17:35 |
| Bonduelle | 23,9500 | 3,90% | 0,90 | 23,9500 | 23,0500 | 24.133 | 17:35 |
| Bourbon Corp. | 3,6750 | -1,74% | -0,07 | 3,8400 | 3,6750 | - | 08/10/19 17:35 |
| Business Et Decis P | 7,5000 | 0,00% | 0,00 | 7,5000 | 7,5000 | 280 | 11:50 |
| Capelli | 30,6000 | 0,66% | 0,20 | 30,9000 | 30,3000 | 1.321 | 17:35 |
| siguiente |
