Composición
CAC MID & SMALL

Ficha

Grafica intradia de CAC MID & SMALL (QS0010989133)

Fecha: 27/06/17 18:05
Volumen: -
Máximo: 14.155,46
Mínimo: 14.022,04
14.048,33
-136,83
-0,96%

Listado de empresas CAC MID&SMALL 190

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
Ab Science
10,2500
-0,77%
-0,08
10,4400
10,2000
99.882
27/06/17 17:35
Abc Arbitrage
6,4100
0,31%
0,02
6,4300
6,3800
31.426
27/06/17 17:35
Abeo
30,9100
-0,90%
-0,28
31,2100
30,3000
1.134
27/06/17 14:17
Abivax
13,2800
-2,35%
-0,32
13,5500
13,1000
24.800
27/06/17 17:35
Acteos
4,2200
2,43%
0,10
4,4000
4,0600
14.498
27/06/17 17:29
Actia Group
8,7200
-0,23%
-0,02
8,8200
8,6800
19.440
27/06/17 17:35
Adl Partner
18,0100
-1,37%
-0,25
18,4400
18,0100
1.714
27/06/17 16:41
Adocia
20,8900
-0,48%
-0,10
21,1900
20,8000
13.446
27/06/17 17:35
Adp P
143,1000
-0,90%
-1,30
144,5500
142,8500
60.858
27/06/17 17:35
Advenis
2,0700
-4,17%
-0,09
2,2300
2,0700
9.280
27/06/17 16:55
Affine R.e.
16,4000
1,49%
0,24
16,4800
16,2300
6.736
27/06/17 17:35
Air France - Klm
12,2050
4,72%
0,55
12,2450
11,6550
6.660.658
27/06/17 17:38
Albioma
19,8300
-0,05%
-0,01
19,9400
19,7600
39.329
27/06/17 17:35
Altamir
16,3900
0,49%
0,08
16,3900
16,2600
6.236
27/06/17 17:35
Alten
73,7600
-1,52%
-1,14
75,0100
73,6000
45.807
27/06/17 17:35
Altran Techno. P
15,1400
-1,24%
-0,19
15,4050
15,1000
363.922
27/06/17 17:35
Altur Investissem.
5,6300
0,18%
0,01
5,7000
5,5600
7.379
27/06/17 17:13
Amoeba
14,5000
-3,72%
-0,56
15,1000
14,5000
11.511
27/06/17 17:35
Amplitude Surg.
4,5500
-1,09%
-0,05
4,6000
4,5500
9.879
27/06/17 17:35
Amundi
63,1300
0,05%
0,03
63,6500
62,7000
107.221
27/06/17 17:35
Anf Immobilier
21,2500
-0,65%
-0,14
21,4500
21,2000
7.196
27/06/17 17:35
Antalis Intl
2,3300
-4,12%
-0,10
2,4400
2,3000
187.394
27/06/17 17:36
Aperam
41,1600
1,91%
0,77
41,1600
40,3900
415.924
27/06/17 17:35
Archos
1,0000
-0,99%
-0,01
1,0200
0,9900
373.983
27/06/17 17:35
Artprice Com P
21,7900
-0,73%
-0,16
24,8200
20,3300
843.029
27/06/17 17:35
Ask
1,2400
-1,59%
-0,02
1,2700
1,2300
31.285
27/06/17 17:25
Assystem
31,7000
-0,60%
-0,19
31,7000
31,0200
8.069
27/06/17 17:35
Ast Groupe
8,3300
-0,60%
-0,05
8,3400
8,2400
18.994
27/06/17 17:29
Atari Rgpt
0,3300
6,45%
0,02
0,3400
0,3100
12.031.072
27/06/17 17:35
Ateme
17,6200
-2,11%
-0,38
18,0100
17,4500
61.188
27/06/17 17:35
Aubay
27,0300
-3,46%
-0,97
28,1500
27,0300
14.208
27/06/17 17:35
Aufeminin
27,9800
1,45%
0,40
27,9800
27,4500
688
27/06/17 17:15
Aurea
7,7000
-0,65%
-0,05
7,7500
7,7000
1.522
27/06/17 15:25
Aures Techno.
29,0000
-0,85%
-0,25
29,1700
28,9500
1.429
27/06/17 17:25
Avenir Telecom P
0,0900
0,00%
0,00
0,0900
0,0900
9.450
27/06/17 17:35
Awox
2,2000
-2,22%
-0,05
2,2500
2,2000
10.792
27/06/17 16:43
Axway Software
31,7000
-0,63%
-0,20
31,9900
31,6000
8.032
27/06/17 17:35
Bastide Le Confor P
36,8500
-2,54%
-0,96
38,0700
36,4300
6.104
27/06/17 17:35
Beneteau
15,1500
-1,69%
-0,26
15,3400
15,0200
27.800
27/06/17 17:35
Bic(societe)
104,8000
-2,24%
-2,40
107,2000
104,6500
85.728
27/06/17 17:35
Bigben Interactiv
9,2500
0,87%
0,08
9,3000
8,9000
36.507
27/06/17 17:35
Biomerieux
197,8000
-1,03%
-2,05
199,8500
196,5500
29.159
27/06/17 17:35
Blue Solutions
16,9900
0,18%
0,03
16,9900
16,9600
1.855
27/06/17 17:35
Boiron
88,9200
-0,98%
-0,88
90,0000
88,6000
3.044
27/06/17 17:35
Bollore
4,1100
-0,48%
-0,02
4,1330
4,0780
1.377.107
27/06/17 17:35
Bonduelle P
33,4300
1,73%
0,57
33,4600
32,7000
10.197
27/06/17 17:35
Bourbon Corp.
8,4400
0,48%
0,04
8,4500
8,3700
30.851
27/06/17 17:35
Business Et Decis P
7,8200
-0,51%
-0,04
7,8500
7,8100
1.125
27/06/17 17:35
Capelli
35,3500
-1,04%
-0,37
35,7000
35,3500
802
27/06/17 16:15
Cast P
3,5000
1,45%
0,05
3,5000
3,4800
1.673
27/06/17 17:22
siguiente