CAC MID & SMALL
Ficha
Fecha: 17:09
Volumen:
-
Máximo:
13.843,93
Mínimo:
13.760,36
Listado de empresas CAC MID&SMALL 190
| Ab Science | 10,3300 | 1,97% | 0,20 | 10,4300 | 10,0700 | 80.303 | 17:01 |
| Abc Arbitrage | 6,1200 | -0,16% | -0,01 | 6,2000 | 6,1200 | 30.682 | 17:08 |
| Abeo | 32,1500 | -0,12% | -0,04 | 32,1900 | 32,1500 | 51 | 10:45 |
| Abivax | 10,2900 | 0,10% | 0,01 | 10,6000 | 10,2400 | 6.091 | 17:07 |
| Acteos | 3,6000 | 1,69% | 0,06 | 3,6100 | 3,4900 | 2.002 | 16:37 |
| Actia Group | 8,0000 | -0,50% | -0,04 | 8,1100 | 7,9900 | 39.225 | 17:06 |
| Adl Partner | 17,5400 | -1,41% | -0,25 | 17,7500 | 17,5400 | 101 | 10:49 |
| Adocia | 18,2100 | -0,22% | -0,04 | 18,3300 | 18,2000 | 5.104 | 17:00 |
| Adp P | 145,3000 | 0,94% | 1,35 | 145,6500 | 144,4000 | 11.452 | 17:07 |
| Adux | 6,9100 | 0,00% | 0,00 | 7,0500 | 6,9100 | 1.130 | 15:25 |
| Advenis | 2,0500 | -4,65% | -0,10 | 2,1100 | 2,0500 | 643 | 16:57 |
| Affine R.e. | 17,0700 | -0,70% | -0,12 | 17,1600 | 16,9500 | 1.893 | 17:03 |
| Air France - Klm | 12,9050 | 0,43% | 0,06 | 13,1050 | 12,7350 | 2.412.655 | 17:08 |
| Albioma | 19,5300 | 1,14% | 0,22 | 19,6100 | 19,3300 | 12.517 | 17:08 |
| Altamir | 15,9500 | -0,13% | -0,02 | 16,0000 | 15,9500 | 33.263 | 17:01 |
| Alten | 74,7100 | 1,63% | 1,20 | 74,8000 | 73,2600 | 12.306 | 17:08 |
| Altran Techno. P | 14,7650 | 1,58% | 0,23 | 14,8250 | 14,5700 | 138.413 | 17:07 |
| Altur Investissem. | 5,0800 | 0,00% | 0,00 | 5,1400 | 5,0800 | 1.825 | 16:16 |
| Amoeba | 14,0000 | -0,71% | -0,10 | 14,2000 | 13,9000 | 2.478 | 17:04 |
| Amplitude Surg. | 5,0000 | 0,00% | 0,00 | 5,0400 | 4,9700 | 8.550 | 16:58 |
| Amundi | 66,9900 | -0,16% | -0,11 | 67,6500 | 66,9500 | 77.260 | 17:08 |
| Anf Immobilier | 22,0200 | 0,23% | 0,05 | 22,0200 | 21,9700 | 792 | 16:49 |
| Antalis Intl | 2,1800 | 1,40% | 0,03 | 2,2300 | 2,1500 | 68.398 | 16:47 |
| Aperam | 41,7200 | 0,65% | 0,27 | 41,8700 | 41,1300 | 163.993 | 17:08 |
| Archos | 0,6300 | -3,08% | -0,02 | 0,6500 | 0,6200 | 448.144 | 16:52 |
| Artprice Com P | 16,1800 | -0,12% | -0,02 | 16,4500 | 16,1100 | 7.664 | 17:08 |
| Ask | 1,2000 | 0,00% | 0,00 | 1,2100 | 1,2000 | 3.351 | 16:54 |
| Assystem | 32,5300 | 0,09% | 0,03 | 33,0600 | 32,5000 | 10.305 | 17:08 |
| Ast Groupe | 8,1900 | -0,12% | -0,01 | 8,2800 | 8,1800 | 2.210 | 17:03 |
| Atari Rgpt | 0,3700 | 2,78% | 0,01 | 0,3800 | 0,3600 | 647.249 | 16:58 |
| Ateme | 17,8000 | 0,45% | 0,08 | 17,9400 | 17,7200 | 11.847 | 17:08 |
| Aubay | 30,2900 | -0,36% | -0,11 | 30,6400 | 30,2900 | 3.582 | 17:02 |
| Aufeminin | 26,1500 | 0,00% | 0,00 | 26,2000 | 26,1300 | 258 | 17:04 |
| Aurea | 7,5800 | 0,26% | 0,02 | 7,6900 | 7,5400 | 2.542 | 16:48 |
| Aures Techno. | 38,9000 | 0,00% | 0,00 | 38,9500 | 38,8000 | 2.070 | 16:42 |
| Avenir Telecom | 0,1800 | 0,00% | 0,00 | 0,1900 | 0,1800 | 206.197 | 16:11 |
| Awox | 2,2900 | -0,43% | -0,01 | 2,3000 | 2,2900 | 924 | 13:10 |
| Axway Software | 23,1600 | 0,74% | 0,17 | 23,2000 | 22,7100 | 3.904 | 17:08 |
| Bastide Le Confor P | 38,2500 | -0,60% | -0,23 | 38,9300 | 38,2500 | 2.336 | 17:03 |
| Beneteau | 14,1150 | -0,18% | -0,03 | 14,2400 | 14,0200 | 13.874 | 17:07 |
| Bic(societe) | 102,1500 | 0,49% | 0,50 | 102,5000 | 101,6500 | 21.358 | 17:05 |
| Bigben Interactiv | 9,6500 | 1,05% | 0,10 | 9,7000 | 9,4800 | 10.379 | 17:07 |
| Biomerieux | 186,6000 | 0,70% | 1,30 | 187,6500 | 185,5000 | 10.541 | 17:07 |
| Boiron | 80,1900 | 0,49% | 0,39 | 80,2000 | 79,9000 | 563 | 17:00 |
| Bollore | 3,9560 | 1,23% | 0,05 | 3,9610 | 3,9230 | 633.449 | 17:08 |
| Bonduelle P | 35,9700 | -0,08% | -0,03 | 36,0000 | 35,9500 | 4.490 | 17:08 |
| Bourbon Corp. | 7,2900 | 0,97% | 0,07 | 7,3100 | 7,2300 | 5.809 | 17:04 |
| Business Et Decis P | 7,9100 | -1,13% | -0,09 | 8,0600 | 7,9000 | 3.811 | 15:58 |
| Capelli | 37,0300 | -1,91% | -0,72 | 37,7000 | 37,0300 | 2.182 | 17:01 |
| Cast P | 3,7300 | 3,04% | 0,11 | 3,7300 | 3,6200 | 1.661 | 16:57 |
| siguiente |
