CAC MID & SMALL
Ficha
Fecha: 18:05
Volumen:
-
Máximo:
14.015,68
Mínimo:
13.778,94
Listado de empresas CAC MID&SMALL 190
| Ab Science | 4,4500 | 1,60% | 0,07 | 4,4700 | 4,3820 | 12.528 | 17:35 |
| Abc Arbitrage | 7,1000 | -0,42% | -0,03 | 7,1300 | 7,0600 | 25.988 | 17:35 |
| Abeo | 36,0000 | 1,12% | 0,40 | 36,0000 | 35,7000 | 469 | 16:45 |
| Abivax | 6,5400 | -0,91% | -0,06 | 6,7000 | 6,5400 | 6.533 | 17:29 |
| Acanthe Devlp | 0,6400 | 0,00% | 0,00 | 0,6480 | 0,6320 | 7.664 | 17:35 |
| Acteos | 3,0900 | -0,64% | -0,02 | 3,1200 | 3,0500 | 1.985 | 15:05 |
| Actia Group | 8,4500 | -0,47% | -0,04 | 8,5700 | 8,3200 | 14.109 | 17:35 |
| Adl Partner | 14,8000 | -1,00% | -0,15 | 14,9500 | 14,8000 | 331 | 14:28 |
| Adocia | 16,4200 | -3,75% | -0,64 | 17,1000 | 16,2600 | 10.110 | 17:35 |
| Adp | 184,3000 | -0,81% | -1,50 | 186,0000 | 182,1000 | 83.521 | 17:35 |
| Adux | 3,9900 | 1,01% | 0,04 | 3,9900 | 3,9500 | 876 | 16:53 |
| Advenis | 1,8550 | 0,27% | 0,01 | 1,8550 | 1,8550 | 1 | 09:00 |
| Advicenne | 11,7260 | 0,00% | 0,00 | 11,7260 | 11,7260 | 91 | 09:12 |
| Affine R E | 16,0400 | -0,12% | -0,02 | 16,1800 | 16,0400 | 434 | 17:29 |
| Afone Particip | 9,7500 | -1,52% | -0,15 | 9,7500 | 9,3000 | 103 | 10:57 |
| Akka Technologies | 66,2000 | -0,30% | -0,20 | 67,0000 | 66,1000 | 12.537 | 17:35 |
| Akwel | 22,1000 | 0,00% | 0,00 | 22,8000 | 22,0000 | 15.482 | 17:35 |
| Albioma | 18,9000 | -0,53% | -0,10 | 19,0600 | 18,8000 | 9.683 | 17:35 |
| Ald | 15,8500 | -0,94% | -0,15 | 16,1400 | 15,8100 | 48.323 | 17:35 |
| Alpha M.o.s. | 0,4570 | 0,00% | 0,00 | 0,4570 | 0,4570 | 100 | 14/08/18 11:54 |
| Altamir | 16,5600 | -0,12% | -0,02 | 16,6200 | 16,4400 | 7.378 | 17:35 |
| Altarea P | 181,6000 | -1,09% | -2,00 | 183,6000 | 180,0000 | 3.047 | 17:35 |
| Alten | 85,6500 | -1,50% | -1,30 | 86,9000 | 85,4000 | 31.714 | 17:35 |
| Altran Techno. | 8,7950 | -2,11% | -0,19 | 8,9850 | 8,6850 | 942.390 | 17:35 |
| Altur Investissem. | 5,6000 | 0,00% | 0,00 | 5,6000 | 5,6000 | 590 | 17:07 |
| Amoeba | 4,7450 | 0,53% | 0,03 | 4,7900 | 4,5850 | 17.837 | 17:35 |
| Amplitude Surg. | 3,2200 | 0,00% | 0,00 | 3,2200 | 3,2100 | 1.250 | 16:15 |
| Amundi | 59,9600 | 1,11% | 0,66 | 63,5400 | 59,6000 | 225.448 | 17:35 |
| Antalis | 1,4460 | -0,96% | -0,01 | 1,4580 | 1,4220 | 5.804 | 16:38 |
| Aperam | 39,0000 | -2,79% | -1,12 | 40,0900 | 38,5800 | 315.216 | 17:36 |
| Archos | 0,7100 | -0,70% | -0,01 | 0,7270 | 0,7090 | 198.577 | 17:35 |
| Artprice Com | 14,3200 | -1,92% | -0,28 | 14,7800 | 14,3200 | 6.223 | 17:35 |
| Assystem | 28,0500 | 0,72% | 0,20 | 28,0500 | 27,6000 | 915 | 17:35 |
| Ast Groupe | 10,2000 | 0,59% | 0,06 | 10,2200 | 10,0000 | 5.754 | 17:35 |
| Atari | 0,4520 | -2,59% | -0,01 | 0,4680 | 0,4520 | 825.806 | 17:38 |
| Ateme | 13,7200 | -1,01% | -0,14 | 13,8800 | 13,7200 | 3.912 | 17:35 |
| Aubay | 37,3000 | 1,08% | 0,40 | 37,7500 | 37,0000 | 5.522 | 17:35 |
| Aurea | 7,3000 | -4,70% | -0,36 | 7,6600 | 7,3000 | 1.596 | 15:43 |
| Aures Techno. | 41,3500 | -2,93% | -1,25 | 43,0000 | 41,3500 | 3.706 | 17:35 |
| Avenir Telecom | 0,2260 | -4,64% | -0,01 | 0,2360 | 0,2260 | 160.589 | 17:35 |
| Awox | 2,1000 | 1,45% | 0,03 | 2,1200 | 2,0700 | 7.228 | 17:22 |
| Axway Software | 18,8000 | 0,00% | 0,00 | 18,8000 | 18,6000 | 581 | 17:35 |
| Balyo | 3,5800 | -2,72% | -0,10 | 3,6800 | 3,5450 | 26.254 | 17:35 |
| Bastide Le Confor | 45,1000 | -2,38% | -1,10 | 46,5000 | 45,1000 | 1.337 | 17:35 |
| Beneteau | 13,4200 | -0,45% | -0,06 | 13,7400 | 13,3800 | 58.214 | 17:35 |
| Bic(societe) | 77,2500 | 1,11% | 0,85 | 77,6000 | 76,5000 | 78.149 | 17:35 |
| Bigben Interactiv | 10,6400 | -4,14% | -0,46 | 11,1000 | 10,5600 | 18.413 | 17:35 |
| Biom'up Reg S | 10,0000 | -2,91% | -0,30 | 10,3000 | 9,8050 | 4.398 | 17:35 |
| Biomerieux | 72,1000 | 0,42% | 0,30 | 72,2000 | 71,4000 | 86.467 | 17:35 |
| Boiron | 68,2000 | 0,00% | 0,00 | 68,4000 | 67,9000 | 3.018 | 17:35 |
| siguiente |
