Composición
CAC NEXT20

Ficha

Grafica intradia de CAC NEXT20 (QS0010989109)

Fecha: 15:45
Volumen: -
Máximo: 12.163,13
Mínimo: 12.080,74
12.121,99
97,97
0,81%

Listado de empresas CAC NEXT 20

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
Accor
29,3500
2,09%
0,60
29,5800
28,7600
796.273
15:44
Arkema
96,9600
-0,78%
-0,76
98,5000
96,4400
89.065
15:43
Bureau Veritas
21,7400
0,46%
0,10
21,9100
21,6300
233.167
15:42
Edenred
48,6300
1,46%
0,70
48,7800
48,1100
126.023
15:44
Edf
12,7150
0,00%
0,00
12,8000
12,5650
1.520.813
15:44
Eiffage
83,1800
1,27%
1,04
83,6600
81,1600
148.079
15:44
Eurofins Scientific
67,3300
-1,07%
-0,73
68,8500
66,7700
123.248
15:44
Gecina
129,0000
1,34%
1,70
131,0000
128,2000
62.840
15:44
Getlink
14,1800
1,65%
0,23
14,3600
13,9900
338.379
15:44
Klepierre
19,2250
3,92%
0,73
19,4000
18,4250
990.298
15:44
Orpea
105,7000
0,86%
0,90
106,2000
105,1000
45.367
15:45
Sartorius Sted
296,4000
-2,18%
-6,60
305,8000
294,4000
25.347
15:44
Scor
28,9400
0,91%
0,26
29,4200
28,4800
176.729
15:45
Sodexo
72,4400
4,44%
3,08
72,8800
69,9200
164.605
15:43
Solvay
96,7200
0,92%
0,88
97,2800
96,0200
102.432
15:44
Suez
16,1200
-0,09%
-0,02
16,2250
16,0800
607.740
15:45
Technipfmc
7,2800
1,22%
0,09
7,4200
7,0960
1.485.564
15:44
Ubisoft Entertain.
79,6600
-0,15%
-0,12
80,9000
79,1000
168.796
15:44
Valeo
33,9000
4,24%
1,38
34,0500
32,8100
484.937
15:45
Worldline
76,1600
-1,73%
-1,34
78,3000
75,8600
487.900
15:45