Composición
CAC NEXT20

Ficha

Grafica intradia de CAC NEXT20 (QS0010989109)

Fecha: 04/03/21 18:05
Volumen: -
Máximo: 12.308,10
Mínimo: 12.112,14
12.287,13
89,73
0,74%

Listado de empresas CAC NEXT 20

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
Accor
34,7700
-0,63%
-0,22
35,3600
34,3400
946.775
04/03/21 17:35
Arkema
96,1800
-0,93%
-0,90
97,1800
95,8800
144.893
04/03/21 17:37
Biomerieux
108,4000
1,40%
1,50
109,4000
105,5000
184.602
04/03/21 17:35
Bureau Veritas
22,9700
0,75%
0,17
23,0400
22,6500
713.920
04/03/21 17:35
Edenred
45,5900
3,59%
1,58
45,7700
43,6000
802.735
04/03/21 17:38
Edf
9,8500
0,45%
0,04
9,9500
9,7920
3.457.193
04/03/21 17:35
Eiffage
87,6400
1,36%
1,18
88,2000
85,8800
274.891
04/03/21 17:35
Eurofins Scientific
74,9300
1,35%
1,00
75,6700
72,5900
401.530
04/03/21 17:35
Gecina
115,8000
1,67%
1,90
116,1000
113,5000
128.684
04/03/21 17:35
Getlink
13,6900
0,37%
0,05
13,8100
13,5000
964.986
04/03/21 17:35
Klepierre
20,6900
4,97%
0,98
20,7800
19,5300
1.257.407
04/03/21 17:35
Orpea
99,4000
-0,36%
-0,36
100,1000
98,5200
177.162
04/03/21 17:35
Sartorius Sted
341,8000
-1,10%
-3,80
346,8000
335,0000
64.326
04/03/21 17:35
Scor
29,2600
-1,08%
-0,32
29,8000
29,2400
591.198
04/03/21 17:35
Sodexo
86,4200
1,38%
1,18
86,5800
84,2000
465.455
04/03/21 17:36
Solvay
105,6000
-0,57%
-0,60
106,1000
104,2000
236.823
04/03/21 17:35
Suez
17,5900
0,51%
0,09
17,5950
17,4100
811.467
04/03/21 17:37
Technip Ener Br
11,0250
-1,74%
-0,20
11,3500
10,9000
721.087
04/03/21 17:39
Technipfmc
7,3840
4,18%
0,30
7,4700
7,1420
4.319.477
04/03/21 17:35
Ubisoft Entertain.
66,9200
-1,73%
-1,18
68,4400
65,8200
469.864
04/03/21 17:35
Valeo
30,0500
0,84%
0,25
30,3700
29,1800
989.596
04/03/21 17:37