CAC NEXT20
Ficha
Fecha: 17:09
Volumen:
-
Máximo:
11.128,33
Mínimo:
11.031,62
Listado de empresas CAC NEXT 20
| Alstom | 31,0650 | 1,24% | 0,38 | 31,1600 | 30,7350 | 248.263 | 17:08 |
| Arkema | 95,7500 | 1,70% | 1,60 | 96,1400 | 94,3700 | 89.940 | 17:08 |
| Bureau Veritas | 19,9400 | 0,81% | 0,16 | 20,0450 | 19,7850 | 253.136 | 17:08 |
| Casino Gui P | 51,8300 | 0,78% | 0,40 | 52,0200 | 51,3800 | 152.593 | 17:08 |
| Dassault Systemes P | 83,5700 | 1,25% | 1,03 | 83,7700 | 82,4900 | 110.053 | 17:08 |
| Edf | 9,0430 | 2,26% | 0,20 | 9,0680 | 8,8580 | 1.968.109 | 17:08 |
| Eiffage | 84,5800 | 0,62% | 0,52 | 85,1700 | 84,3400 | 106.821 | 17:08 |
| Gemalto | 44,7750 | 0,77% | 0,34 | 44,9900 | 44,3700 | 491.892 | 17:08 |
| Gp Eurotunnel Rgpt | 9,7410 | 1,19% | 0,12 | 9,7790 | 9,6650 | 743.939 | 17:09 |
| Hermes Intl | 441,7500 | 0,55% | 2,40 | 443,9500 | 439,6500 | 21.219 | 17:08 |
| Iliad | 218,5000 | 0,55% | 1,20 | 220,6000 | 217,6000 | 39.230 | 17:09 |
| Ingenico Group | 86,3600 | 0,30% | 0,26 | 86,6600 | 86,1100 | 65.243 | 17:07 |
| Klepierre | 34,0800 | 0,46% | 0,16 | 34,3350 | 34,0000 | 279.296 | 17:08 |
| Natixis | 6,5240 | 0,73% | 0,05 | 6,5420 | 6,4910 | 2.235.697 | 17:08 |
| Scor Se | 36,9100 | 2,60% | 0,94 | 37,0450 | 36,0650 | 349.256 | 17:08 |
| Ses Global Fdr | 19,9200 | 0,13% | 0,03 | 20,0050 | 19,7900 | 335.066 | 17:09 |
| Stmicroelectr | 14,5450 | 0,73% | 0,11 | 14,5700 | 14,3350 | 674.362 | 17:09 |
| Suez | 15,8750 | 0,86% | 0,14 | 15,9150 | 15,7450 | 347.298 | 17:08 |
| Thales | 95,5700 | 0,70% | 0,66 | 96,2500 | 95,2300 | 113.204 | 17:08 |
| Zodiac Aerospace | 24,2700 | 0,35% | 0,09 | 24,3000 | 24,2000 | 175.357 | 17:08 |
