CAC NEXT20
Ficha
Fecha: 27/06/17 18:05
Volumen:
-
Máximo:
11.218,58
Mínimo:
11.087,39
Listado de empresas CAC NEXT 20
| Alstom | 31,7600 | -0,64% | -0,21 | 31,8600 | 31,5100 | 814.460 | 27/06/17 17:35 |
| Arkema | 94,2400 | -0,80% | -0,76 | 95,0700 | 93,3700 | 208.767 | 27/06/17 17:35 |
| Bureau Veritas | 20,3800 | -0,73% | -0,15 | 20,5700 | 20,3500 | 570.783 | 27/06/17 17:35 |
| Casino Gui P | 52,4900 | -0,11% | -0,06 | 52,6400 | 51,8900 | 348.167 | 27/06/17 17:35 |
| Dassault Systemes P | 80,7000 | -1,79% | -1,47 | 82,1800 | 80,4900 | 253.782 | 27/06/17 17:35 |
| Edf | 9,7430 | -2,76% | -0,28 | 10,0300 | 9,6660 | 4.533.100 | 27/06/17 17:35 |
| Eiffage | 82,8100 | -2,08% | -1,76 | 84,0400 | 82,5800 | 409.670 | 27/06/17 17:35 |
| Gemalto | 53,6500 | -1,18% | -0,64 | 54,1800 | 53,1200 | 608.840 | 27/06/17 17:35 |
| Gp Eurotunnel Rgpt | 9,6910 | -1,45% | -0,14 | 9,8860 | 9,6680 | 2.023.841 | 27/06/17 17:35 |
| Hermes Intl | 442,2000 | -0,27% | -1,20 | 444,9000 | 439,2500 | 97.136 | 27/06/17 17:35 |
| Iliad | 211,9000 | -1,49% | -3,20 | 215,3500 | 210,7000 | 126.884 | 27/06/17 17:35 |
| Ingenico Group | 81,0100 | 0,15% | 0,12 | 81,2600 | 80,0600 | 324.863 | 27/06/17 17:35 |
| Klepierre | 36,6600 | -1,98% | -0,74 | 37,3700 | 36,6000 | 576.927 | 27/06/17 17:35 |
| Natixis | 5,9450 | 0,81% | 0,05 | 5,9630 | 5,8290 | 4.045.600 | 27/06/17 17:35 |
| Scor Se | 35,4450 | -1,09% | -0,39 | 35,8800 | 35,3050 | 380.585 | 27/06/17 17:35 |
| Ses Global Fdr | 21,9500 | -1,81% | -0,41 | 22,5450 | 21,9100 | 775.377 | 27/06/17 17:35 |
| Stmicroelectr | 12,8200 | -0,93% | -0,12 | 13,2950 | 12,8200 | 4.069.542 | 27/06/17 17:35 |
| Suez | 16,5600 | -1,84% | -0,31 | 16,8600 | 16,5100 | 1.336.587 | 27/06/17 17:35 |
| Thales | 96,8000 | -1,71% | -1,68 | 98,2500 | 96,4600 | 241.691 | 27/06/17 17:35 |
| Zodiac Aerospace | 23,8800 | 0,00% | 0,00 | 23,8950 | 23,7600 | 514.460 | 27/06/17 17:35 |
