CAC NEXT20
Ficha
Fecha: 15:15
Volumen:
-
Máximo:
11.521,77
Mínimo:
11.420,99
Listado de empresas CAC NEXT 20
| Air France - Klm | 7,7500 | -1,85% | -0,15 | 7,9760 | 7,7320 | 1.816.863 | 15:14 |
| Alstom | 42,0600 | 0,50% | 0,21 | 42,4100 | 41,8100 | 261.975 | 15:14 |
| Arkema | 81,3000 | 1,91% | 1,52 | 83,7800 | 80,6400 | 150.068 | 15:14 |
| Bureau Veritas | 21,9500 | 0,92% | 0,20 | 21,9700 | 21,7500 | 209.842 | 15:14 |
| Edenred | 44,8900 | 1,13% | 0,50 | 44,9600 | 44,4900 | 139.962 | 15:13 |
| Edf | 11,8300 | -1,87% | -0,23 | 12,1150 | 11,8100 | 1.107.404 | 15:14 |
| Eiffage | 90,2200 | 0,24% | 0,22 | 91,1200 | 90,0200 | 136.057 | 15:14 |
| Faurecia | 39,1700 | 2,01% | 0,77 | 39,6300 | 38,7600 | 389.743 | 15:15 |
| Gecina N | 135,5000 | -0,44% | -0,60 | 137,2000 | 135,5000 | 45.759 | 15:14 |
| Ingenico Group | 76,6200 | 0,58% | 0,44 | 77,2400 | 76,4000 | 86.860 | 15:14 |
| Klepierre | 30,0700 | -1,25% | -0,38 | 30,5100 | 30,0600 | 446.526 | 15:14 |
| Natixis | 3,5250 | -10,62% | -0,42 | 3,9800 | 3,4330 | 14.590.809 | 15:15 |
| Scor | 39,3700 | 1,03% | 0,40 | 39,5100 | 39,1900 | 244.827 | 15:15 |
| Ses Global Fdr | 14,1750 | -1,15% | -0,17 | 14,4700 | 14,1100 | 274.132 | 15:14 |
| Solvay | 90,4200 | 1,39% | 1,24 | 91,0000 | 89,6400 | 120.031 | 15:14 |
| Suez | 12,6700 | 0,04% | 0,01 | 12,7500 | 12,6350 | 326.001 | 15:14 |
| Teleperformance | 179,1000 | 1,19% | 2,10 | 179,1000 | 177,8000 | 32.779 | 15:11 |
| Thales | 107,7000 | 0,65% | 0,70 | 108,0500 | 107,0000 | 149.311 | 15:14 |
| Ubisoft Entertain. | 68,9400 | 0,97% | 0,66 | 69,3000 | 67,9600 | 184.626 | 15:15 |
