Composición
CAC NEXT20

Ficha

Grafica intradia de CAC NEXT20 (QS0010989109)

Fecha: 27/06/17 18:05
Volumen: -
Máximo: 11.218,58
Mínimo: 11.087,39
11.099,54
-132,93
-1,18%

Listado de empresas CAC NEXT 20

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
Alstom
31,7600
-0,64%
-0,21
31,8600
31,5100
814.460
27/06/17 17:35
Arkema
94,2400
-0,80%
-0,76
95,0700
93,3700
208.767
27/06/17 17:35
Bureau Veritas
20,3800
-0,73%
-0,15
20,5700
20,3500
570.783
27/06/17 17:35
Casino Gui P
52,4900
-0,11%
-0,06
52,6400
51,8900
348.167
27/06/17 17:35
Dassault Systemes P
80,7000
-1,79%
-1,47
82,1800
80,4900
253.782
27/06/17 17:35
Edf
9,7430
-2,76%
-0,28
10,0300
9,6660
4.533.100
27/06/17 17:35
Eiffage
82,8100
-2,08%
-1,76
84,0400
82,5800
409.670
27/06/17 17:35
Gemalto
53,6500
-1,18%
-0,64
54,1800
53,1200
608.840
27/06/17 17:35
Gp Eurotunnel Rgpt
9,6910
-1,45%
-0,14
9,8860
9,6680
2.023.841
27/06/17 17:35
Hermes Intl
442,2000
-0,27%
-1,20
444,9000
439,2500
97.136
27/06/17 17:35
Iliad
211,9000
-1,49%
-3,20
215,3500
210,7000
126.884
27/06/17 17:35
Ingenico Group
81,0100
0,15%
0,12
81,2600
80,0600
324.863
27/06/17 17:35
Klepierre
36,6600
-1,98%
-0,74
37,3700
36,6000
576.927
27/06/17 17:35
Natixis
5,9450
0,81%
0,05
5,9630
5,8290
4.045.600
27/06/17 17:35
Scor Se
35,4450
-1,09%
-0,39
35,8800
35,3050
380.585
27/06/17 17:35
Ses Global Fdr
21,9500
-1,81%
-0,41
22,5450
21,9100
775.377
27/06/17 17:35
Stmicroelectr
12,8200
-0,93%
-0,12
13,2950
12,8200
4.069.542
27/06/17 17:35
Suez
16,5600
-1,84%
-0,31
16,8600
16,5100
1.336.587
27/06/17 17:35
Thales
96,8000
-1,71%
-1,68
98,2500
96,4600
241.691
27/06/17 17:35
Zodiac Aerospace
23,8800
0,00%
0,00
23,8950
23,7600
514.460
27/06/17 17:35