CAC NEXT20
Ficha
Fecha: 17/01/20 18:05
Volumen:
-
Máximo:
12.760,27
Mínimo:
12.704,06
Listado de empresas CAC NEXT 20
| Alstom | 45,4600 | 1,61% | 0,72 | 45,5800 | 44,7700 | 873.157 | 17/01/20 17:35 |
| Arkema | 87,3200 | -0,77% | -0,68 | 89,0400 | 87,3200 | 356.997 | 17/01/20 17:35 |
| Bureau Veritas | 25,2000 | 1,65% | 0,41 | 25,3400 | 24,7900 | 1.238.054 | 17/01/20 17:35 |
| Edenred | 49,1800 | 2,46% | 1,18 | 49,3700 | 48,2500 | 505.544 | 17/01/20 17:36 |
| Edf | 11,1350 | 9,81% | 1,00 | 11,1500 | 10,4000 | 8.249.020 | 17/01/20 17:37 |
| Eiffage | 104,5500 | 0,10% | 0,10 | 105,4500 | 104,2000 | 266.880 | 17/01/20 17:35 |
| Faurecia | 45,5400 | -0,48% | -0,22 | 47,0000 | 45,4700 | 493.859 | 17/01/20 17:38 |
| Gecina N | 166,4000 | -0,12% | -0,20 | 166,8000 | 164,1000 | 172.104 | 17/01/20 17:35 |
| Getlink | 15,4900 | -0,19% | -0,03 | 15,6300 | 15,4900 | 1.029.521 | 17/01/20 17:36 |
| Ingenico Group | 102,8500 | -0,05% | -0,05 | 104,5000 | 102,5500 | 371.831 | 17/01/20 17:35 |
| Klepierre | 32,5900 | -1,42% | -0,47 | 33,2300 | 32,4500 | 997.841 | 17/01/20 17:35 |
| Natixis | 3,9170 | -0,73% | -0,03 | 3,9820 | 3,9170 | 7.466.749 | 17/01/20 17:35 |
| Scor | 38,2900 | 0,08% | 0,03 | 38,7200 | 38,2000 | 501.679 | 17/01/20 17:35 |
| Ses Global Fdr | 12,5150 | -0,67% | -0,09 | 12,6650 | 12,4400 | 894.129 | 17/01/20 17:35 |
| Solvay | 95,2000 | -0,48% | -0,46 | 96,6800 | 95,2000 | 439.117 | 17/01/20 17:35 |
| Suez | 14,5050 | 1,08% | 0,16 | 14,5450 | 14,3550 | 1.678.664 | 17/01/20 17:35 |
| Teleperformance | 226,8000 | 0,35% | 0,80 | 229,6000 | 226,0000 | 118.818 | 17/01/20 17:35 |
| Ubisoft Entertain. | 62,3200 | -3,08% | -1,98 | 63,5000 | 61,7600 | 1.013.831 | 17/01/20 17:35 |
| Valeo | 30,3100 | -1,56% | -0,48 | 31,4800 | 30,3100 | 1.193.953 | 17/01/20 17:38 |
| Worldline | 65,2500 | -0,84% | -0,55 | 66,7000 | 64,8500 | 324.325 | 17/01/20 17:35 |
