Composición
CAC NEXT20

Ficha

Grafica intradia de CAC NEXT20 (QS0010989109)

Fecha: 21/06/18 18:05
Volumen: -
Máximo: 11.978,75
Mínimo: 11.808,01
11.858,17
-70,62
-0,59%

Listado de empresas CAC NEXT 20

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
Air France - Klm
7,5340
0,43%
0,03
7,5860
7,3140
4.635.613
21/06/18 17:35
Alstom
39,3700
-0,63%
-0,25
39,8400
39,0500
655.960
21/06/18 17:36
Arkema
100,5500
-0,84%
-0,85
102,3000
99,4200
241.626
21/06/18 17:37
Bureau Veritas
23,0000
-0,65%
-0,15
23,3300
22,8400
868.493
21/06/18 17:35
Dassault Systemes P
122,8000
-2,03%
-2,55
126,2000
122,4000
424.068
21/06/18 17:35
Edenred
26,8000
0,15%
0,04
27,0700
26,5700
718.700
21/06/18 17:35
Edf
11,8050
5,26%
0,59
12,1000
11,0700
8.358.787
21/06/18 17:39
Eiffage
93,5400
-1,22%
-1,16
95,1800
93,4200
313.564
21/06/18 17:35
Faurecia
66,8400
-3,07%
-2,12
69,0000
66,4400
630.224
21/06/18 17:35
Gecina N
144,0000
0,00%
0,00
144,8000
142,4000
146.288
21/06/18 17:35
Gemalto
50,1800
0,16%
0,08
50,1800
50,0600
370.927
21/06/18 17:35
Ingenico Group P
73,0000
-1,35%
-1,00
74,4800
72,6800
367.312
21/06/18 17:35
Klepierre
32,7700
-0,43%
-0,14
33,0200
32,5900
561.531
21/06/18 17:35
Lafargeholcim N
43,1600
-0,90%
-0,39
43,8200
42,8500
209.323
21/06/18 17:35
Natixis
6,0640
-1,56%
-0,10
6,1840
6,0240
4.687.399
21/06/18 17:35
Scor
31,6400
0,29%
0,09
31,7400
31,2400
551.704
21/06/18 17:35
Suez
11,4700
-0,65%
-0,08
11,6600
11,3850
1.509.403
21/06/18 17:35
Teleperformance
149,4000
-0,07%
-0,10
151,5000
148,7000
185.850
21/06/18 17:35
Thales
108,5000
-0,23%
-0,25
109,4500
107,8500
302.260
21/06/18 17:35
Ubisoft Entertain.
96,4200
-1,67%
-1,64
98,7200
95,6200
460.378
21/06/18 17:35