CAC NEXT20
Ficha
Fecha: 04/03/21 18:05
Volumen:
-
Máximo:
12.308,10
Mínimo:
12.112,14
Listado de empresas CAC NEXT 20
| Accor | 34,7700 | -0,63% | -0,22 | 35,3600 | 34,3400 | 946.775 | 04/03/21 17:35 |
| Arkema | 96,1800 | -0,93% | -0,90 | 97,1800 | 95,8800 | 144.893 | 04/03/21 17:37 |
| Biomerieux | 108,4000 | 1,40% | 1,50 | 109,4000 | 105,5000 | 184.602 | 04/03/21 17:35 |
| Bureau Veritas | 22,9700 | 0,75% | 0,17 | 23,0400 | 22,6500 | 713.920 | 04/03/21 17:35 |
| Edenred | 45,5900 | 3,59% | 1,58 | 45,7700 | 43,6000 | 802.735 | 04/03/21 17:38 |
| Edf | 9,8500 | 0,45% | 0,04 | 9,9500 | 9,7920 | 3.457.193 | 04/03/21 17:35 |
| Eiffage | 87,6400 | 1,36% | 1,18 | 88,2000 | 85,8800 | 274.891 | 04/03/21 17:35 |
| Eurofins Scientific | 74,9300 | 1,35% | 1,00 | 75,6700 | 72,5900 | 401.530 | 04/03/21 17:35 |
| Gecina | 115,8000 | 1,67% | 1,90 | 116,1000 | 113,5000 | 128.684 | 04/03/21 17:35 |
| Getlink | 13,6900 | 0,37% | 0,05 | 13,8100 | 13,5000 | 964.986 | 04/03/21 17:35 |
| Klepierre | 20,6900 | 4,97% | 0,98 | 20,7800 | 19,5300 | 1.257.407 | 04/03/21 17:35 |
| Orpea | 99,4000 | -0,36% | -0,36 | 100,1000 | 98,5200 | 177.162 | 04/03/21 17:35 |
| Sartorius Sted | 341,8000 | -1,10% | -3,80 | 346,8000 | 335,0000 | 64.326 | 04/03/21 17:35 |
| Scor | 29,2600 | -1,08% | -0,32 | 29,8000 | 29,2400 | 591.198 | 04/03/21 17:35 |
| Sodexo | 86,4200 | 1,38% | 1,18 | 86,5800 | 84,2000 | 465.455 | 04/03/21 17:36 |
| Solvay | 105,6000 | -0,57% | -0,60 | 106,1000 | 104,2000 | 236.823 | 04/03/21 17:35 |
| Suez | 17,5900 | 0,51% | 0,09 | 17,5950 | 17,4100 | 811.467 | 04/03/21 17:37 |
| Technip Ener Br | 11,0250 | -1,74% | -0,20 | 11,3500 | 10,9000 | 721.087 | 04/03/21 17:39 |
| Technipfmc | 7,3840 | 4,18% | 0,30 | 7,4700 | 7,1420 | 4.319.477 | 04/03/21 17:35 |
| Ubisoft Entertain. | 66,9200 | -1,73% | -1,18 | 68,4400 | 65,8200 | 469.864 | 04/03/21 17:35 |
| Valeo | 30,0500 | 0,84% | 0,25 | 30,3700 | 29,1800 | 989.596 | 04/03/21 17:37 |