CAC NEXT20
Ficha
Fecha: 16:31
Volumen:
-
Máximo:
11.925,92
Mínimo:
11.830,93
Listado de empresas CAC NEXT 20
| Air France - Klm | 11,1050 | -0,49% | -0,06 | 11,2100 | 10,9450 | 1.310.348 | 16:30 |
| Alstom | 40,6100 | 0,10% | 0,04 | 40,7400 | 40,2700 | 124.088 | 16:31 |
| Arkema | 95,0600 | -0,06% | -0,06 | 95,3600 | 94,0000 | 73.923 | 16:30 |
| Bureau Veritas | 22,0200 | 0,27% | 0,06 | 22,0500 | 21,8100 | 231.363 | 16:30 |
| Edenred | 42,3500 | 2,57% | 1,06 | 42,8000 | 40,7900 | 282.741 | 16:31 |
| Edf | 12,7950 | -0,43% | -0,06 | 12,8950 | 12,6000 | 1.761.215 | 16:30 |
| Eiffage | 87,7400 | -1,02% | -0,90 | 88,9000 | 87,4600 | 103.245 | 16:30 |
| Faurecia | 48,0000 | -0,46% | -0,22 | 48,9100 | 46,7100 | 313.596 | 16:30 |
| Gecina N | 130,5000 | -0,31% | -0,40 | 131,9000 | 130,2000 | 39.087 | 16:30 |
| Ingenico Group P | 68,0000 | 1,43% | 0,96 | 68,8600 | 67,6000 | 236.310 | 16:30 |
| Klepierre | 32,0200 | -0,84% | -0,27 | 32,3600 | 31,8500 | 294.313 | 16:28 |
| Natixis | 5,2540 | -0,11% | -0,01 | 5,2760 | 5,1480 | 2.297.627 | 16:31 |
| Scor | 39,1900 | -0,58% | -0,23 | 39,4100 | 38,9100 | 97.605 | 16:30 |
| Ses Global Fdr | 15,6500 | 0,64% | 0,10 | 15,7000 | 15,4100 | 644.629 | 16:29 |
| Solvay | 110,2000 | -0,50% | -0,55 | 110,8000 | 109,1000 | 53.095 | 16:30 |
| Suez | 12,2950 | 0,00% | 0,00 | 12,3950 | 12,2000 | 482.175 | 16:29 |
| Teleperformance | 167,5000 | 0,18% | 0,30 | 168,7000 | 165,7000 | 42.380 | 16:28 |
| Thales | 107,2000 | 0,99% | 1,05 | 107,8000 | 105,8000 | 130.070 | 16:30 |
| Ubisoft Entertain. | 79,7400 | 0,43% | 0,34 | 80,4400 | 79,0600 | 189.653 | 16:31 |
