Composición
CAC NEXT20

Ficha

Grafica intradia de CAC NEXT20 (QS0010989109)

Fecha: 16/08/19 18:05
Volumen: -
Máximo: 11.247,58
Mínimo: 11.063,60
11.238,59
205,03
1,86%
Ficha CAC NEXT20

Listado de empresas CAC NEXT 20

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
Air France - Klm
10,1900
2,70%
0,27
10,2500
9,9220
2.032.637
16/08/19 17:35
Alstom
38,2900
2,76%
1,03
38,2900
37,4700
457.751
16/08/19 17:35
Arkema
74,3600
1,42%
1,04
74,7000
73,3200
200.322
16/08/19 17:35
Bureau Veritas
20,8300
2,61%
0,53
20,9000
20,4000
579.321
16/08/19 17:35
Edenred
43,6700
1,06%
0,46
43,7500
43,3400
451.806
16/08/19 17:35
Edf
10,5400
2,28%
0,24
10,5700
10,3100
1.674.571
16/08/19 17:35
Eiffage
88,8800
2,49%
2,16
88,8800
86,7400
226.766
16/08/19 17:35
Faurecia
35,8600
1,93%
0,68
35,9000
34,9000
343.234
16/08/19 17:35
Gecina N
140,2000
1,37%
1,90
140,6000
138,0000
82.937
16/08/19 17:35
Getlink
12,4500
0,40%
0,05
12,4900
12,3600
943.262
16/08/19 17:35
Ingenico Group
87,2400
2,01%
1,72
87,2400
85,5800
320.870
16/08/19 17:36
Klepierre
27,0900
1,61%
0,43
27,2100
26,6500
757.491
16/08/19 17:35
Natixis
3,4900
2,53%
0,09
3,5100
3,3100
12.196.290
16/08/19 17:35
Scor
36,4600
1,79%
0,64
36,4800
35,7100
386.801
16/08/19 17:35
Ses Global Fdr
14,2600
3,41%
0,47
14,2650
13,7500
645.992
16/08/19 17:36
Solvay
87,0200
1,16%
1,00
87,1400
85,9800
173.568
16/08/19 17:35
Suez
13,4550
1,74%
0,23
13,4950
13,2250
1.953.140
16/08/19 17:35
Teleperformance
188,5000
1,73%
3,20
188,5000
186,2000
77.721
16/08/19 17:35
Ubisoft Entertain.
71,7800
2,16%
1,52
71,9200
70,2800
213.638
16/08/19 17:35
Valeo
24,6200
1,53%
0,37
24,7200
24,0700
1.122.788
16/08/19 17:35