CAC NEXT20
Ficha
Fecha: 21/06/18 18:05
Volumen:
-
Máximo:
11.978,75
Mínimo:
11.808,01
Listado de empresas CAC NEXT 20
| Air France - Klm | 7,5340 | 0,43% | 0,03 | 7,5860 | 7,3140 | 4.635.613 | 21/06/18 17:35 |
| Alstom | 39,3700 | -0,63% | -0,25 | 39,8400 | 39,0500 | 655.960 | 21/06/18 17:36 |
| Arkema | 100,5500 | -0,84% | -0,85 | 102,3000 | 99,4200 | 241.626 | 21/06/18 17:37 |
| Bureau Veritas | 23,0000 | -0,65% | -0,15 | 23,3300 | 22,8400 | 868.493 | 21/06/18 17:35 |
| Dassault Systemes P | 122,8000 | -2,03% | -2,55 | 126,2000 | 122,4000 | 424.068 | 21/06/18 17:35 |
| Edenred | 26,8000 | 0,15% | 0,04 | 27,0700 | 26,5700 | 718.700 | 21/06/18 17:35 |
| Edf | 11,8050 | 5,26% | 0,59 | 12,1000 | 11,0700 | 8.358.787 | 21/06/18 17:39 |
| Eiffage | 93,5400 | -1,22% | -1,16 | 95,1800 | 93,4200 | 313.564 | 21/06/18 17:35 |
| Faurecia | 66,8400 | -3,07% | -2,12 | 69,0000 | 66,4400 | 630.224 | 21/06/18 17:35 |
| Gecina N | 144,0000 | 0,00% | 0,00 | 144,8000 | 142,4000 | 146.288 | 21/06/18 17:35 |
| Gemalto | 50,1800 | 0,16% | 0,08 | 50,1800 | 50,0600 | 370.927 | 21/06/18 17:35 |
| Ingenico Group P | 73,0000 | -1,35% | -1,00 | 74,4800 | 72,6800 | 367.312 | 21/06/18 17:35 |
| Klepierre | 32,7700 | -0,43% | -0,14 | 33,0200 | 32,5900 | 561.531 | 21/06/18 17:35 |
| Lafargeholcim N | 43,1600 | -0,90% | -0,39 | 43,8200 | 42,8500 | 209.323 | 21/06/18 17:35 |
| Natixis | 6,0640 | -1,56% | -0,10 | 6,1840 | 6,0240 | 4.687.399 | 21/06/18 17:35 |
| Scor | 31,6400 | 0,29% | 0,09 | 31,7400 | 31,2400 | 551.704 | 21/06/18 17:35 |
| Suez | 11,4700 | -0,65% | -0,08 | 11,6600 | 11,3850 | 1.509.403 | 21/06/18 17:35 |
| Teleperformance | 149,4000 | -0,07% | -0,10 | 151,5000 | 148,7000 | 185.850 | 21/06/18 17:35 |
| Thales | 108,5000 | -0,23% | -0,25 | 109,4500 | 107,8500 | 302.260 | 21/06/18 17:35 |
| Ubisoft Entertain. | 96,4200 | -1,67% | -1,64 | 98,7200 | 95,6200 | 460.378 | 21/06/18 17:35 |
