Composición
CAC NEXT20

Ficha

Grafica intradia de CAC NEXT20 (QS0010989109)

Fecha: 18/09/20 18:05
Volumen: -
Máximo: 10.827,57
Mínimo: 10.672,15
10.672,15
-139,89
-1,29%

Listado de empresas CAC NEXT 20

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
Alstom
45,4200
-0,11%
-0,05
46,4500
45,4200
4.519.585
18/09/20 17:35
Arkema
96,3600
-1,51%
-1,48
99,0800
96,3600
467.754
18/09/20 17:35
Bureau Veritas
20,0000
-1,19%
-0,24
20,1500
19,8450
1.079.018
18/09/20 17:37
Edenred
42,0000
-1,01%
-0,43
42,4100
41,8500
815.815
18/09/20 17:35
Edf
8,6640
-1,39%
-0,12
8,8840
8,6560
4.984.118
18/09/20 17:39
Eiffage
75,0000
-0,61%
-0,46
75,7400
74,3000
618.392
18/09/20 17:35
Eurofins Scientif
669,0000
1,15%
7,60
673,2000
661,0000
45.918
18/09/20 17:35
Faurecia
36,2500
-3,67%
-1,38
37,8800
36,2500
1.081.206
18/09/20 17:38
Gecina
110,8000
-2,46%
-2,80
113,4000
109,1000
397.917
18/09/20 17:35
Getlink
12,0300
-1,64%
-0,20
12,2300
11,9800
2.149.878
18/09/20 17:35
Ingenico Group
144,0500
1,44%
2,05
146,0000
142,1000
256.467
18/09/20 17:35
Klepierre
11,4150
-9,55%
-1,21
12,5800
10,9450
6.683.475
18/09/20 17:35
Orpea
100,2500
-1,13%
-1,15
101,4000
99,5400
195.982
18/09/20 17:35
Scor
23,3800
-3,07%
-0,74
24,1200
23,3000
848.796
18/09/20 17:35
Sodexo
63,4200
-4,83%
-3,22
66,5800
63,3000
525.934
18/09/20 17:35
Solvay
80,4600
-0,47%
-0,38
82,4800
80,3400
538.098
18/09/20 17:35
Suez
14,6450
-2,63%
-0,40
15,0850
14,6450
4.836.756
18/09/20 17:39
Technipfmc
6,3440
2,85%
0,18
6,3660
6,1060
5.314.815
18/09/20 17:39
Ubisoft Entertain.
72,6600
0,44%
0,32
72,9400
71,6000
481.861
18/09/20 17:35
Valeo
26,8300
-3,59%
-1,00
27,8800
26,8300
2.162.421
18/09/20 17:35