CAC NEXT20
Ficha
Fecha: 03/04/20 18:05
Volumen:
-
Máximo:
8.856,72
Mínimo:
8.585,37
Listado de empresas CAC NEXT 20
| Alstom | 36,0400 | -2,83% | -1,05 | 37,6500 | 36,0400 | 719.364 | 03/04/20 17:39 |
| Arkema | 66,0200 | 0,09% | 0,06 | 68,4000 | 64,5400 | 227.273 | 03/04/20 17:39 |
| Bureau Veritas | 17,2250 | -2,13% | -0,38 | 18,0300 | 17,0100 | 685.486 | 03/04/20 17:35 |
| Edenred | 35,8200 | 0,79% | 0,28 | 37,0700 | 35,7800 | 333.580 | 03/04/20 17:35 |
| Edf | 7,2420 | 2,09% | 0,15 | 7,4100 | 7,0840 | 3.256.795 | 03/04/20 17:35 |
| Eiffage | 62,1600 | -0,99% | -0,62 | 63,7400 | 61,1200 | 261.686 | 03/04/20 17:35 |
| Faurecia | 24,3600 | -4,58% | -1,17 | 25,4900 | 24,0500 | 306.604 | 03/04/20 17:35 |
| Gecina N | 117,1000 | -6,32% | -7,90 | 124,7000 | 117,1000 | 135.432 | 03/04/20 17:35 |
| Getlink | 10,5800 | -3,82% | -0,42 | 11,0600 | 10,5600 | 1.747.717 | 03/04/20 17:36 |
| Ingenico Group | 88,4400 | -3,99% | -3,68 | 94,2400 | 88,4400 | 192.956 | 03/04/20 17:39 |
| Klepierre | 14,9450 | -5,74% | -0,91 | 15,8200 | 14,8800 | 1.159.404 | 03/04/20 17:38 |
| Natixis | 1,8450 | -18,72% | -0,43 | 2,2480 | 1,8450 | 84.765.826 | 03/04/20 17:36 |
| Scor | 19,3000 | -4,08% | -0,82 | 20,2400 | 19,1500 | 778.294 | 03/04/20 17:35 |
| Ses Global Fdr | 5,1460 | -1,64% | -0,09 | 5,2500 | 5,0720 | 1.640.500 | 03/04/20 17:35 |
| Solvay | 65,6800 | -1,59% | -1,06 | 67,4200 | 65,2400 | 164.731 | 03/04/20 17:35 |
| Suez | 8,8700 | -3,67% | -0,34 | 9,4420 | 8,7360 | 1.668.349 | 03/04/20 17:35 |
| Technipfmc | 6,5060 | -4,80% | -0,33 | 7,1000 | 6,5000 | 2.156.902 | 03/04/20 17:35 |
| Teleperformance | 171,0000 | -3,39% | -6,00 | 178,7500 | 169,0000 | 127.504 | 03/04/20 17:38 |
| Ubisoft Entertain. | 70,9400 | 3,26% | 2,24 | 70,9400 | 68,1200 | 488.383 | 03/04/20 17:35 |
| Valeo | 13,7950 | -4,57% | -0,66 | 14,5250 | 13,5450 | 1.031.569 | 03/04/20 17:35 |
