CAC NEXT20
Ficha
Fecha: 17/10/18 18:05
Volumen:
-
Máximo:
11.934,03
Mínimo:
11.774,10
Listado de empresas CAC NEXT 20
| Air France - Klm | 8,0900 | 1,35% | 0,11 | 8,2100 | 7,9880 | 3.633.915 | 17/10/18 17:35 |
| Alstom | 38,1700 | -0,08% | -0,03 | 38,7500 | 37,8200 | 568.904 | 17/10/18 17:35 |
| Arkema | 97,0600 | -0,98% | -0,96 | 99,4600 | 96,4000 | 202.374 | 17/10/18 17:35 |
| Bureau Veritas | 19,4450 | -1,29% | -0,26 | 19,8200 | 19,2700 | 950.145 | 17/10/18 17:36 |
| Edenred | 31,7000 | 0,89% | 0,28 | 32,4800 | 31,4800 | 744.827 | 17/10/18 17:35 |
| Edf | 14,8600 | -0,10% | -0,02 | 15,0050 | 14,7450 | 1.597.590 | 17/10/18 17:35 |
| Eiffage | 90,3400 | -0,09% | -0,08 | 91,2000 | 90,0400 | 318.013 | 17/10/18 17:35 |
| Faurecia | 43,7400 | -5,00% | -2,30 | 46,5500 | 43,2700 | 949.131 | 17/10/18 17:35 |
| Gecina N | 135,0000 | 0,90% | 1,20 | 135,2000 | 133,7000 | 94.091 | 17/10/18 17:35 |
| Gemalto | 50,2800 | 0,36% | 0,18 | 50,2800 | 50,1000 | 281.055 | 17/10/18 17:35 |
| Ingenico Group P | 68,5000 | 0,00% | 0,00 | 69,5000 | 68,2000 | 336.481 | 17/10/18 17:38 |
| Klepierre | 29,6200 | 2,17% | 0,63 | 29,8100 | 29,0600 | 839.337 | 17/10/18 17:35 |
| Natixis | 5,3980 | 0,22% | 0,01 | 5,4540 | 5,3700 | 3.986.068 | 17/10/18 17:35 |
| Scor | 40,9300 | 0,34% | 0,14 | 41,4400 | 40,7900 | 365.238 | 17/10/18 17:35 |
| Ses Global Fdr | 20,6400 | 2,79% | 0,56 | 20,8800 | 20,1600 | 1.174.136 | 17/10/18 17:35 |
| Solvay | 105,7000 | -0,61% | -0,65 | 108,4500 | 105,3000 | 211.048 | 17/10/18 17:35 |
| Suez | 12,8900 | -0,31% | -0,04 | 13,0250 | 12,8500 | 1.915.701 | 17/10/18 17:35 |
| Teleperformance | 154,4000 | -0,39% | -0,60 | 156,8000 | 152,4000 | 149.006 | 17/10/18 17:35 |
| Thales | 114,7000 | 2,09% | 2,35 | 115,7000 | 113,3000 | 703.279 | 17/10/18 17:35 |
| Ubisoft Entertain. | 88,8400 | -0,40% | -0,36 | 91,2400 | 87,8800 | 338.304 | 17/10/18 17:35 |
