Cotizacion CAC NEXT 20 Cotizaciones CAC NEXT 20 Informacion del CAC NEXT 20

Composición

CAC NEXT20

Ficha

Grafica intradia de CAC NEXT20 (QS0010989109)

Fecha: 14/12/18 18:05

Volumen: -

Máximo: 10.761,89

Mínimo: 10.621,31

10.731,13

-87,36

-0,81%

Ficha CAC NEXT20

Listado de empresas CAC NEXT 20

Nombre	Precio	Variación %	Variación	Máximo	Mínimo	Volumen	Fecha/Hora
Air France - Klm	9,3020	-0,36%	-0,03	9,3620	8,9020	2.708.070	14/12/18 17:35
Alstom	38,4400	0,60%	0,23	38,5000	37,7300	637.371	14/12/18 17:35
Arkema	78,6400	-0,88%	-0,70	79,1400	77,5000	214.089	14/12/18 17:35
Bureau Veritas	18,4500	-1,97%	-0,37	18,7550	18,3100	636.099	14/12/18 17:35
Edenred	32,7300	-3,59%	-1,22	33,7800	32,5800	761.782	14/12/18 17:35
Edf	14,2400	2,01%	0,28	14,2400	13,7900	2.578.519	14/12/18 17:35
Eiffage	73,9000	-0,27%	-0,20	74,3000	73,2200	432.863	14/12/18 17:35
Faurecia	31,0100	-3,64%	-1,17	31,6300	30,6200	675.174	14/12/18 17:35
Gecina N	122,5000	-0,81%	-1,00	123,1000	120,8000	111.212	14/12/18 17:35
Gemalto	50,7400	-0,08%	-0,04	50,8000	50,7400	260.395	14/12/18 17:35
Ingenico Group P	57,3800	0,03%	0,02	58,2000	56,3600	252.470	14/12/18 17:35
Klepierre	28,9200	0,52%	0,15	28,9900	28,2900	633.776	14/12/18 17:35
Natixis	4,5470	-1,79%	-0,08	4,5900	4,4700	4.172.993	14/12/18 17:35
Scor	39,8300	-0,30%	-0,12	40,0000	39,3000	378.024	14/12/18 17:36
Ses Global Fdr	17,5450	1,07%	0,19	17,6000	17,0200	1.042.898	14/12/18 17:35
Solvay	89,1600	-1,33%	-1,20	89,6200	86,8600	269.092	14/12/18 17:35
Suez	12,1650	-1,46%	-0,18	12,5000	12,0750	2.265.055	14/12/18 17:35
Teleperformance	141,9000	-1,60%	-2,30	143,0000	140,8000	127.321	14/12/18 17:35
Thales	103,9500	-1,61%	-1,70	105,3500	103,7000	245.325	14/12/18 17:35
Ubisoft Entertain.	69,5600	-1,61%	-1,14	70,1600	68,5200	300.625	14/12/18 17:35