CAC NEXT20
Ficha
Fecha: 18:05
Volumen:
-
Máximo:
12.262,54
Mínimo:
12.056,62
Listado de empresas CAC NEXT 20
| Air France - Klm | 8,9200 | 1,59% | 0,14 | 8,9640 | 8,7860 | 3.625.259 | 17:35 |
| Alstom | 36,8600 | -1,26% | -0,47 | 37,4900 | 36,5800 | 615.377 | 17:35 |
| Arkema | 103,9500 | -1,66% | -1,75 | 106,2000 | 103,3000 | 173.156 | 17:35 |
| Bureau Veritas | 22,2400 | -0,22% | -0,05 | 22,4500 | 22,1000 | 705.647 | 17:35 |
| Dassault Systemes P | 131,8500 | -1,27% | -1,70 | 133,5500 | 131,1000 | 316.864 | 17:35 |
| Edenred | 34,1800 | -2,43% | -0,85 | 35,1500 | 33,8800 | 813.957 | 17:39 |
| Edf | 13,2500 | -0,75% | -0,10 | 13,5500 | 13,1800 | 1.809.965 | 17:35 |
| Eiffage | 94,2000 | -1,73% | -1,66 | 96,0000 | 93,5000 | 290.441 | 17:35 |
| Faurecia | 52,9400 | -2,86% | -1,56 | 54,9200 | 52,5200 | 374.884 | 17:39 |
| Gecina N | 145,6000 | 0,14% | 0,20 | 145,6000 | 144,5000 | 81.437 | 17:35 |
| Gemalto | 49,9800 | 0,24% | 0,12 | 49,9800 | 49,7300 | 272.659 | 17:35 |
| Ingenico Group P | 66,0000 | -1,67% | -1,12 | 67,3600 | 65,4800 | 343.400 | 17:35 |
| Klepierre | 31,2300 | -0,06% | -0,02 | 31,4000 | 31,0400 | 404.917 | 17:35 |
| Lafargeholcim N | 43,0000 | -0,83% | -0,36 | 43,5200 | 42,5900 | 153.462 | 17:35 |
| Natixis | 5,8180 | -1,26% | -0,07 | 5,9560 | 5,7800 | 4.933.986 | 17:35 |
| Scor | 33,8100 | 0,84% | 0,28 | 34,0000 | 33,5300 | 468.079 | 17:35 |
| Suez | 12,5000 | -0,40% | -0,05 | 12,6300 | 12,4250 | 1.486.263 | 17:35 |
| Teleperformance | 159,7000 | -1,11% | -1,80 | 162,3000 | 158,5000 | 103.166 | 17:35 |
| Thales | 114,8500 | -0,30% | -0,35 | 115,4000 | 114,0500 | 206.946 | 17:36 |
| Ubisoft Entertain. | 89,3800 | -3,56% | -3,30 | 92,6800 | 88,8800 | 516.751 | 17:35 |
