Composición
CAC NEXT20

Ficha

Grafica intradia de CAC NEXT20 (QS0010989109)

Fecha: 06/07/20 18:05
Volumen: -
Máximo: 10.688,98
Mínimo: 10.525,34
10.592,11
149,10
1,43%
Ficha CAC NEXT20

Listado de empresas CAC NEXT 20

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
Alstom
42,4300
1,31%
0,55
43,3100
42,0000
454.017
06/07/20 17:37
Arkema
87,4000
1,63%
1,40
88,4000
87,0200
186.951
06/07/20 17:37
Bureau Veritas
19,2700
1,64%
0,31
19,4300
19,1200
654.437
06/07/20 17:35
Edenred
41,5400
2,54%
1,03
41,6000
41,0200
412.860
06/07/20 17:39
Edf
8,9320
0,04%
0,00
9,1320
8,9020
3.100.705
06/07/20 17:35
Eiffage
82,8600
0,75%
0,62
84,8800
82,5600
180.556
06/07/20 17:35
Eurofins Scientif
562,8000
0,68%
3,80
565,0000
553,8000
33.534
06/07/20 17:35
Faurecia
34,9100
3,78%
1,27
35,3800
34,4000
375.727
06/07/20 17:35
Gecina
112,8000
1,17%
1,30
114,4000
112,5000
70.461
06/07/20 17:35
Getlink
13,6300
0,81%
0,11
13,8500
13,5500
824.968
06/07/20 17:35
Ingenico Group
145,5000
0,55%
0,80
146,7000
143,5500
121.119
06/07/20 17:37
Klepierre
18,7000
2,95%
0,54
18,8800
18,4050
1.012.645
06/07/20 17:35
Orpea
104,5000
0,00%
0,00
106,7500
104,2000
127.923
06/07/20 17:35
Scor
24,8000
1,14%
0,28
25,4600
24,5600
362.293
06/07/20 17:39
Sodexo
64,5000
1,99%
1,26
65,4200
64,0600
352.647
06/07/20 17:36
Solvay
73,2800
2,60%
1,86
74,0600
72,3400
228.425
06/07/20 17:35
Suez
10,6200
0,85%
0,09
10,8100
10,5700
1.828.260
06/07/20 17:36
Technipfmc
6,6900
1,76%
0,12
6,8200
6,5820
2.645.805
06/07/20 17:39
Ubisoft Entertain.
78,2000
0,26%
0,20
79,4000
77,5600
445.838
06/07/20 17:35
Valeo
24,3700
3,70%
0,87
24,6600
24,1200
859.926
06/07/20 17:35