CAC NEXT20
Ficha
Fecha: 18/09/20 18:05
Volumen:
-
Máximo:
10.827,57
Mínimo:
10.672,15
Listado de empresas CAC NEXT 20
| Alstom | 45,4200 | -0,11% | -0,05 | 46,4500 | 45,4200 | 4.519.585 | 18/09/20 17:35 |
| Arkema | 96,3600 | -1,51% | -1,48 | 99,0800 | 96,3600 | 467.754 | 18/09/20 17:35 |
| Bureau Veritas | 20,0000 | -1,19% | -0,24 | 20,1500 | 19,8450 | 1.079.018 | 18/09/20 17:37 |
| Edenred | 42,0000 | -1,01% | -0,43 | 42,4100 | 41,8500 | 815.815 | 18/09/20 17:35 |
| Edf | 8,6640 | -1,39% | -0,12 | 8,8840 | 8,6560 | 4.984.118 | 18/09/20 17:39 |
| Eiffage | 75,0000 | -0,61% | -0,46 | 75,7400 | 74,3000 | 618.392 | 18/09/20 17:35 |
| Eurofins Scientif | 669,0000 | 1,15% | 7,60 | 673,2000 | 661,0000 | 45.918 | 18/09/20 17:35 |
| Faurecia | 36,2500 | -3,67% | -1,38 | 37,8800 | 36,2500 | 1.081.206 | 18/09/20 17:38 |
| Gecina | 110,8000 | -2,46% | -2,80 | 113,4000 | 109,1000 | 397.917 | 18/09/20 17:35 |
| Getlink | 12,0300 | -1,64% | -0,20 | 12,2300 | 11,9800 | 2.149.878 | 18/09/20 17:35 |
| Ingenico Group | 144,0500 | 1,44% | 2,05 | 146,0000 | 142,1000 | 256.467 | 18/09/20 17:35 |
| Klepierre | 11,4150 | -9,55% | -1,21 | 12,5800 | 10,9450 | 6.683.475 | 18/09/20 17:35 |
| Orpea | 100,2500 | -1,13% | -1,15 | 101,4000 | 99,5400 | 195.982 | 18/09/20 17:35 |
| Scor | 23,3800 | -3,07% | -0,74 | 24,1200 | 23,3000 | 848.796 | 18/09/20 17:35 |
| Sodexo | 63,4200 | -4,83% | -3,22 | 66,5800 | 63,3000 | 525.934 | 18/09/20 17:35 |
| Solvay | 80,4600 | -0,47% | -0,38 | 82,4800 | 80,3400 | 538.098 | 18/09/20 17:35 |
| Suez | 14,6450 | -2,63% | -0,40 | 15,0850 | 14,6450 | 4.836.756 | 18/09/20 17:39 |
| Technipfmc | 6,3440 | 2,85% | 0,18 | 6,3660 | 6,1060 | 5.314.815 | 18/09/20 17:39 |
| Ubisoft Entertain. | 72,6600 | 0,44% | 0,32 | 72,9400 | 71,6000 | 481.861 | 18/09/20 17:35 |
| Valeo | 26,8300 | -3,59% | -1,00 | 27,8800 | 26,8300 | 2.162.421 | 18/09/20 17:35 |
