CAC NEXT20
Ficha
Fecha: 18:05
Volumen:
-
Máximo:
12.306,84
Mínimo:
12.233,22
Listado de empresas CAC NEXT 20
| Air France - Klm | 10,2100 | -0,58% | -0,06 | 10,4400 | 10,1600 | 1.900.622 | 17:36 |
| Alstom | 40,5600 | 0,10% | 0,04 | 40,6200 | 40,2200 | 436.205 | 17:37 |
| Arkema | 96,3000 | 1,01% | 0,96 | 96,8600 | 95,2400 | 279.625 | 17:35 |
| Bureau Veritas | 23,3500 | -1,52% | -0,36 | 23,7300 | 23,2500 | 613.555 | 17:35 |
| Edenred | 44,1200 | 0,02% | 0,01 | 44,2200 | 43,8700 | 336.977 | 17:35 |
| Edf | 9,3580 | -0,66% | -0,06 | 9,4560 | 9,3060 | 1.351.816 | 17:35 |
| Eiffage | 99,2000 | -0,02% | -0,02 | 99,6800 | 98,7200 | 133.387 | 17:35 |
| Faurecia | 47,2700 | -1,01% | -0,48 | 48,1500 | 47,0700 | 418.568 | 17:38 |
| Gecina N | 157,4000 | 0,64% | 1,00 | 157,5000 | 155,5000 | 78.899 | 17:35 |
| Getlink | 15,2700 | 0,13% | 0,02 | 15,3100 | 15,1600 | 537.393 | 17:35 |
| Ingenico Group | 95,0000 | -1,06% | -1,02 | 95,8800 | 94,6000 | 196.436 | 17:35 |
| Klepierre | 33,2100 | 0,55% | 0,18 | 33,4300 | 33,0100 | 594.447 | 17:35 |
| Natixis | 3,7540 | 0,19% | 0,01 | 3,7870 | 3,7430 | 3.732.441 | 17:35 |
| Scor | 38,0300 | 0,18% | 0,07 | 38,2500 | 37,8900 | 200.174 | 17:35 |
| Ses Global Fdr | 11,8000 | -0,88% | -0,11 | 12,0000 | 11,6700 | 829.359 | 17:35 |
| Solvay | 102,9000 | 0,19% | 0,20 | 103,8500 | 102,3000 | 138.674 | 17:35 |
| Suez | 13,0750 | -0,61% | -0,08 | 13,1750 | 13,0250 | 1.054.658 | 17:39 |
| Teleperformance | 212,4000 | -0,65% | -1,40 | 213,2000 | 210,6000 | 90.067 | 17:35 |
| Ubisoft Entertain. | 56,8400 | -2,00% | -1,16 | 58,3200 | 56,4000 | 509.943 | 17:35 |
| Valeo | 35,6500 | 1,13% | 0,40 | 35,7000 | 35,2800 | 758.182 | 17:35 |
