CAC NEXT20
Ficha
Fecha: 15:45
Volumen:
-
Máximo:
12.163,13
Mínimo:
12.080,74
Listado de empresas CAC NEXT 20
| Accor | 29,3500 | 2,09% | 0,60 | 29,5800 | 28,7600 | 796.273 | 15:44 |
| Arkema | 96,9600 | -0,78% | -0,76 | 98,5000 | 96,4400 | 89.065 | 15:43 |
| Bureau Veritas | 21,7400 | 0,46% | 0,10 | 21,9100 | 21,6300 | 233.167 | 15:42 |
| Edenred | 48,6300 | 1,46% | 0,70 | 48,7800 | 48,1100 | 126.023 | 15:44 |
| Edf | 12,7150 | 0,00% | 0,00 | 12,8000 | 12,5650 | 1.520.813 | 15:44 |
| Eiffage | 83,1800 | 1,27% | 1,04 | 83,6600 | 81,1600 | 148.079 | 15:44 |
| Eurofins Scientific | 67,3300 | -1,07% | -0,73 | 68,8500 | 66,7700 | 123.248 | 15:44 |
| Gecina | 129,0000 | 1,34% | 1,70 | 131,0000 | 128,2000 | 62.840 | 15:44 |
| Getlink | 14,1800 | 1,65% | 0,23 | 14,3600 | 13,9900 | 338.379 | 15:44 |
| Klepierre | 19,2250 | 3,92% | 0,73 | 19,4000 | 18,4250 | 990.298 | 15:44 |
| Orpea | 105,7000 | 0,86% | 0,90 | 106,2000 | 105,1000 | 45.367 | 15:45 |
| Sartorius Sted | 296,4000 | -2,18% | -6,60 | 305,8000 | 294,4000 | 25.347 | 15:44 |
| Scor | 28,9400 | 0,91% | 0,26 | 29,4200 | 28,4800 | 176.729 | 15:45 |
| Sodexo | 72,4400 | 4,44% | 3,08 | 72,8800 | 69,9200 | 164.605 | 15:43 |
| Solvay | 96,7200 | 0,92% | 0,88 | 97,2800 | 96,0200 | 102.432 | 15:44 |
| Suez | 16,1200 | -0,09% | -0,02 | 16,2250 | 16,0800 | 607.740 | 15:45 |
| Technipfmc | 7,2800 | 1,22% | 0,09 | 7,4200 | 7,0960 | 1.485.564 | 15:44 |
| Ubisoft Entertain. | 79,6600 | -0,15% | -0,12 | 80,9000 | 79,1000 | 168.796 | 15:44 |
| Valeo | 33,9000 | 4,24% | 1,38 | 34,0500 | 32,8100 | 484.937 | 15:45 |
| Worldline | 76,1600 | -1,73% | -1,34 | 78,3000 | 75,8600 | 487.900 | 15:45 |
