CAC NEXT20
Ficha
Fecha: 14:05
Volumen:
-
Máximo:
12.002,72
Mínimo:
11.930,47
Listado de empresas CAC NEXT 20
| Air France - Klm | 10,2000 | -0,20% | -0,02 | 10,2200 | 10,0350 | 1.039.769 | 14:05 |
| Alstom | 38,1200 | 0,87% | 0,33 | 38,2500 | 37,7000 | 196.452 | 14:02 |
| Arkema | 88,4800 | -0,16% | -0,14 | 88,5800 | 87,4800 | 125.884 | 14:05 |
| Bureau Veritas | 21,7100 | -0,28% | -0,06 | 21,8000 | 21,6400 | 179.702 | 14:03 |
| Edenred | 43,1200 | -0,92% | -0,40 | 43,6400 | 42,9500 | 95.140 | 14:02 |
| Edf | 9,3120 | -1,25% | -0,12 | 9,4200 | 9,2700 | 633.832 | 14:04 |
| Eiffage | 95,0400 | 0,19% | 0,18 | 96,1800 | 94,8400 | 85.827 | 14:03 |
| Faurecia | 44,2200 | 0,64% | 0,28 | 44,3300 | 43,3300 | 208.861 | 14:05 |
| Gecina N | 152,5000 | 0,20% | 0,30 | 153,0000 | 151,8000 | 29.163 | 13:43 |
| Getlink | 14,4500 | -1,30% | -0,19 | 14,6200 | 14,2900 | 614.141 | 14:03 |
| Ingenico Group | 93,2400 | 1,02% | 0,94 | 93,4400 | 91,8800 | 86.341 | 14:03 |
| Klepierre | 32,0800 | 0,38% | 0,12 | 32,4000 | 31,7600 | 418.517 | 14:03 |
| Natixis | 3,9040 | 0,70% | 0,03 | 3,9050 | 3,8250 | 2.619.211 | 14:05 |
| Scor | 37,2300 | -0,72% | -0,27 | 37,7600 | 37,1900 | 111.569 | 14:00 |
| Ses Global Fdr | 17,4100 | -0,80% | -0,14 | 17,5800 | 17,4000 | 222.854 | 13:59 |
| Solvay | 96,1800 | -1,48% | -1,44 | 97,0000 | 95,2000 | 103.040 | 14:05 |
| Suez | 13,5750 | -0,37% | -0,05 | 13,6700 | 13,4850 | 456.024 | 14:02 |
| Teleperformance | 191,8000 | -1,44% | -2,80 | 195,3000 | 191,8000 | 56.847 | 14:04 |
| Ubisoft Entertain. | 58,5200 | -0,31% | -0,18 | 59,0000 | 58,2000 | 123.238 | 14:03 |
| Valeo | 31,8500 | 0,13% | 0,04 | 31,9800 | 31,3500 | 467.100 | 14:05 |
