Composición
CAC SMALL

Ficha

Grafica intradia de CAC SMALL (QS0010989125)

Fecha: 21/06/18 18:05
Volumen: -
Máximo: 13.432,16
Mínimo: 13.295,48
13.296,90
-117,92
-0,88%

Listado de empresas CAC SMALL 90

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
Ab Science
4,7280
-3,31%
-0,16
4,9380
4,6620
149.964
21/06/18 17:35
Abc Arbitrage
7,0700
0,43%
0,03
7,1000
7,0400
24.890
21/06/18 17:35
Abeo
33,7000
-0,88%
-0,30
34,1000
33,5000
1.629
21/06/18 17:35
Abivax
6,9900
1,30%
0,09
7,0000
6,9500
4.310
21/06/18 17:29
Acanthe Devlp
0,6460
-0,92%
-0,01
0,6560
0,6460
8.900
21/06/18 17:08
Acteos
4,2500
0,00%
0,00
4,2500
4,2500
1
21/06/18 09:00
Actia Group
7,9300
-0,75%
-0,06
8,0500
7,9300
6.978
21/06/18 17:35
Adl Partner
15,2000
-0,65%
-0,10
15,2000
15,2000
220
21/06/18 09:50
Adocia
19,2000
-0,41%
-0,08
19,7400
19,0000
22.712
21/06/18 17:35
Adux
4,0200
-0,50%
-0,02
4,0800
4,0100
523
21/06/18 11:31
Advenis
1,9050
-6,16%
-0,13
1,9800
1,9000
2.451
21/06/18 17:16
Advicenne
12,0660
0,00%
0,00
12,0660
12,0640
126
21/06/18 13:25
Affine R E
15,7200
1,03%
0,16
15,7200
15,4600
2.082
21/06/18 17:35
Afone Particip
9,0500
-2,69%
-0,25
9,2500
9,0500
620
21/06/18 17:24
Akka Technologies
61,0000
-2,09%
-1,30
62,3000
60,8000
17.799
21/06/18 17:35
Akwel
26,0000
-2,62%
-0,70
26,6500
26,0000
17.588
21/06/18 17:35
Albioma
19,2400
-2,63%
-0,52
19,8800
19,2000
26.948
21/06/18 17:35
Alpha M.o.s.
0,4200
-4,55%
-0,02
0,4200
0,4130
5.650
21/06/18 16:41
Altamir
16,6200
-0,12%
-0,02
16,6600
16,6200
19.605
21/06/18 17:35
Altarea P
200,0000
-0,99%
-2,00
202,0000
199,6000
1.762
21/06/18 17:35
Altur Investissem.
5,7800
-1,70%
-0,10
5,8800
5,7800
1.750
21/06/18 16:01
Amoeba
4,0650
-0,85%
-0,04
4,1050
4,0000
10.659
21/06/18 17:35
Amplitude Surg.
3,3600
-2,89%
-0,10
3,4900
3,3200
12.958
21/06/18 17:35
Antalis Intl
1,4100
-0,14%
-0,00
1,4300
1,3980
27.617
21/06/18 17:35
Archos
0,9760
-2,98%
-0,03
1,0340
0,9650
702.926
21/06/18 17:35
Artprice Com
13,5400
-1,60%
-0,22
13,7200
13,1600
20.515
21/06/18 17:35
Assystem
29,0500
1,93%
0,55
29,3000
28,5000
11.885
21/06/18 17:35
Ast Groupe
11,3800
3,64%
0,40
11,4800
10,7600
13.657
21/06/18 17:35
Atari
0,5600
-1,23%
-0,01
0,5700
0,5580
1.072.896
21/06/18 17:35
Ateme
17,5600
-4,57%
-0,84
18,3800
17,0200
16.728
21/06/18 17:35
Aubay
38,0000
-2,69%
-1,05
39,2000
38,0000
7.761
21/06/18 17:35
Aufeminin
39,4700
-0,08%
-0,03
39,5000
39,4700
24.937
21/06/18 17:10
Aurea
8,5000
0,71%
0,06
8,5600
8,4400
1.534
21/06/18 16:36
Aures Techno.
48,5000
-0,41%
-0,20
48,9500
48,4000
1.100
21/06/18 17:35
Avenir Telecom
0,4000
0,00%
0,00
0,4090
0,3910
287.333
21/06/18 17:35
Awox
2,0400
-3,77%
-0,08
2,1400
2,0300
12.158
21/06/18 17:18
Axway Software
19,9000
1,63%
0,32
19,9000
19,2200
6.737
21/06/18 17:35
Balyo
5,2400
-0,19%
-0,01
5,2900
5,2400
5.076
21/06/18 17:35
Bastide Le Confor
48,7500
1,77%
0,85
48,7500
48,0000
1.249
21/06/18 17:35
Beneteau
18,2200
-0,11%
-0,02
18,4800
18,1800
149.936
21/06/18 17:35
Bigben Interactiv
13,2600
-1,34%
-0,18
13,6000
13,2000
58.493
21/06/18 17:35
Biom'up Reg S
10,1900
1,39%
0,14
10,1900
9,9710
12.379
21/06/18 17:35
Boiron
72,6000
-0,14%
-0,10
72,7000
72,1000
3.169
21/06/18 17:35
Bonduelle
31,6000
-1,40%
-0,45
32,3000
31,5500
7.170
21/06/18 17:35
Bourbon Corp.
5,1500
-0,96%
-0,05
5,2100
5,1400
9.819
21/06/18 17:35
Business Et Decis P
7,9800
0,00%
0,00
7,9800
7,9400
841
19/06/18 17:26
Capelli
52,2000
2,76%
1,40
52,6000
50,8000
3.309
21/06/18 17:35
Cast
4,3000
1,65%
0,07
4,3000
4,1600
7.652
21/06/18 17:03
Catana Group
3,2850
-1,50%
-0,05
3,3300
3,2650
145.053
21/06/18 17:35
Catering Intl Cis
19,3000
0,52%
0,10
19,3000
19,2000
391
21/06/18 15:56
siguiente