Composición
CAC SMALL

Ficha

Grafica intradia de CAC SMALL (QS0010989125)

Fecha: 14:53
Volumen: -
Máximo: 12.589,73
Mínimo: 12.347,21
12.348,49
-175,79
-1,40%

Listado de empresas CAC SMALL 90

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
2crsi
4,6600
-3,72%
-0,18
4,9450
4,6500
30.354
14:49
Ab Science
15,9400
-1,60%
-0,26
16,5600
15,8000
196.485
14:52
Abc Arbitrage
7,3600
-0,27%
-0,02
7,4400
7,3500
16.225
14:49
Abeo
10,3500
-0,96%
-0,10
10,5000
10,2500
4.097
14:37
Abionyx Pharma
0,8580
-2,28%
-0,02
0,8900
0,8520
59.063
14:51
Abivax
31,9000
-4,78%
-1,60
33,8000
31,8000
33.929
14:51
Acteos
3,3600
-4,00%
-0,14
3,5200
3,3600
12.867
14:36
Actia Group
2,8050
-0,71%
-0,02
2,9050
2,8000
13.612
14:44
Adl Partner
14,9000
-0,67%
-0,10
15,0500
14,9000
96
13:59
Adocia
9,9800
-4,77%
-0,50
10,8800
9,9000
39.031
14:51
Adux
2,5500
1,59%
0,04
2,7800
2,4800
43.792
14:41
Advicenne
10,6500
-1,84%
-0,20
11,1500
10,5500
22.385
14:52
Akka Technologies
22,4000
-1,10%
-0,25
22,9000
22,3000
22.121
14:52
Akwel
21,1000
-0,47%
-0,10
21,9000
21,1000
4.584
14:47
Altarea
136,8000
-1,58%
-2,20
142,0000
136,4000
5.262
14:44
Altur Investissem.
5,0000
-1,96%
-0,10
5,1000
5,0000
2.392
13:35
Amplitude Surg.
2,1500
0,00%
0,00
2,1600
2,1500
153.475
14:52
Artmarket.com
6,3600
-1,55%
-0,10
6,4400
6,2000
6.120
14:40
Assystem
26,8000
-0,74%
-0,20
27,3000
26,8000
530
14:31
Ast Groupe
4,1800
0,24%
0,01
4,2200
4,1500
3.800
14:44
Atari
0,3755
-0,92%
-0,00
0,3965
0,3725
2.743.864
14:37
Ateme
17,1800
0,47%
0,08
17,4800
17,0800
6.298
14:46
Aubay
36,2000
-2,16%
-0,80
37,0000
36,0000
3.773
14:49
Aurea
5,9000
-0,34%
-0,02
5,9800
5,9000
231
13:54
Aures Techno.
25,0000
1,21%
0,30
25,0000
24,7000
1.055
13:35
Avenir Telecom
0,5091
-2,10%
-0,01
0,5390
0,5020
1.113.401
14:50
Axway Software
23,9000
-1,24%
-0,30
24,2000
23,6000
1.418
14:34
Balyo
1,6900
-4,63%
-0,08
1,8180
1,6500
333.598
14:45
Bastide Le Confor
53,5000
-1,11%
-0,60
54,8000
53,2000
6.679
14:40
Beneteau
10,3900
-2,07%
-0,22
10,7200
10,3500
30.665
14:42
Bigben Interactiv
18,7400
-1,99%
-0,38
19,2400
18,5800
44.939
14:52
Boiron
34,5000
-1,43%
-0,50
35,3000
33,8500
8.930
14:51
Bonduelle
20,5000
3,02%
0,60
20,6000
19,9000
22.921
14:51
Boostheat
2,6900
1,13%
0,03
2,7900
2,5600
23.081
14:52
Bourse Direct
2,8200
-0,70%
-0,02
2,8600
2,8000
1.907
14:03
Cafom
6,1000
-3,94%
-0,25
6,4500
6,1000
1.968
14:04
Capelli
28,6000
-3,70%
-1,10
29,4000
28,6000
1.423
14:32
Cast
3,8000
-2,81%
-0,11
3,9900
3,6500
4.730
14:23
Catana Group
3,0550
-4,98%
-0,16
3,2600
3,0300
133.507
14:52
Catering Intl Cis
10,5500
1,44%
0,15
10,8500
10,3000
7.328
14:19
Cbo Territoria
3,5900
0,84%
0,03
3,6100
3,5600
11.425
14:49
Cegedim
23,6000
-3,67%
-0,90
24,6000
23,4000
17.423
14:52
Chargeurs
18,8800
-1,77%
-0,34
19,5800
18,6600
122.529
14:47
Cibox Inter Active
0,2880
-8,86%
-0,03
0,3260
0,2820
2.724.561
14:44
Cie Des Alpes
17,5800
-0,68%
-0,12
19,4000
17,5000
26.535
14:52
Claranova
6,4200
-4,39%
-0,30
6,7650
6,4050
357.071
14:52
Cnim Group
14,5500
4,68%
0,65
14,6000
14,5500
33
11:44
Crit
65,6000
-2,09%
-1,40
66,8000
65,6000
391
14:02
Cs Group
3,7600
-1,05%
-0,04
3,8000
3,7600
713
14:01
Dbv Techno
9,1600
-3,93%
-0,38
9,8800
9,0000
628.636
14:52
siguiente