Composición
CAC SMALL

Ficha

Grafica intradia de CAC SMALL (QS0010989125)

Fecha: 17/10/18 18:05
Volumen: -
Máximo: 11.615,35
Mínimo: 11.522,91
11.545,63
63,16
0,55%

Listado de empresas CAC SMALL 90

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
2crsi
8,9600
-0,44%
-0,04
9,0600
8,9000
21.916
17/10/18 17:35
Ab Science
4,2940
1,80%
0,08
4,3160
4,2300
46.840
17/10/18 17:35
Abc Arbitrage
6,1700
-0,96%
-0,06
6,2400
6,1700
75.024
17/10/18 17:35
Abeo
30,9000
1,31%
0,40
31,0000
30,5000
202
17/10/18 15:40
Abivax
6,4000
1,43%
0,09
6,6000
6,3900
8.900
17/10/18 17:29
Acanthe Devlp
0,6000
-0,33%
-0,00
0,6000
0,6000
31
17/10/18 09:00
Acteos
1,8400
-0,27%
-0,01
1,8400
1,8000
1.095
17/10/18 12:44
Actia Group
4,9050
-0,71%
-0,04
4,9700
4,8950
14.426
17/10/18 17:35
Adl Partner
14,6500
0,69%
0,10
14,6500
14,6500
130
17/10/18 16:41
Adocia
12,9000
-1,38%
-0,18
13,9800
12,9000
19.144
17/10/18 17:35
Adux
2,9900
-1,64%
-0,05
3,0000
2,9600
2.665
17/10/18 17:35
Advenis
1,7150
0,29%
0,01
1,7200
1,7150
72
17/10/18 11:29
Advicenne
12,2800
0,24%
0,03
12,3400
12,2520
1.002
17/10/18 17:35
Affine R E
14,7400
2,50%
0,36
14,7800
14,3200
7.132
17/10/18 17:29
Afone Particip
11,1000
-0,89%
0,00
11,1000
11,0000
48
17/10/18 17:28
Akka Technologies
56,0000
-0,18%
-0,10
57,6000
56,0000
30.820
17/10/18 17:35
Akwel
17,9800
0,56%
0,10
18,0000
17,7800
23.847
17/10/18 17:35
Albioma
18,0600
0,33%
0,06
18,3400
17,9000
24.971
17/10/18 17:35
Alpha M.o.s.
0,4070
-0,73%
0,07
0,4070
0,3900
2.227
17/10/18 14:43
Altarea
195,4000
0,93%
1,80
195,4000
192,2000
2.858
17/10/18 17:35
Altur Investissem.
5,7200
0,00%
0,00
5,7200
5,7000
633
17/10/18 17:35
Amoeba
3,9400
2,20%
0,09
3,9500
3,8250
5.524
17/10/18 17:35
Amplitude Surg.
3,2900
2,17%
0,07
3,2900
3,1900
9.097
17/10/18 17:35
Antalis
1,0940
2,24%
0,02
1,1080
1,0680
25.920
17/10/18 17:28
Archos
0,4800
2,13%
0,01
0,4890
0,4780
93.713
17/10/18 17:35
Artprice Com
13,1800
-0,90%
-0,12
13,3000
13,1000
2.182
12/10/18 10:34
Assystem
27,1000
0,74%
0,20
27,2000
26,7000
3.933
17/10/18 17:35
Ast Groupe
10,0000
3,73%
0,36
10,2800
9,5100
14.270
17/10/18 17:35
Atari
0,4110
-1,20%
-0,01
0,4280
0,4070
1.825.359
17/10/18 17:35
Ateme
11,0600
0,55%
0,06
11,3200
11,0000
41.334
17/10/18 17:35
Aubay
35,2000
3,68%
1,25
35,7000
34,3000
27.561
17/10/18 17:35
Aurea
7,0600
-0,56%
-0,04
7,1000
6,9800
2.261
17/10/18 15:48
Aures Techno.
36,1000
-1,90%
-0,70
36,6500
36,1000
1.187
17/10/18 17:35
Avenir Telecom
0,2090
-2,79%
-0,01
0,2160
0,2080
220.376
17/10/18 17:35
Awox
1,4800
-0,67%
-0,01
1,4950
1,4600
17.211
17/10/18 17:35
Axway Software
15,5000
-2,39%
-0,38
15,8600
14,9000
13.741
17/10/18 17:35
Balyo
2,4300
-0,41%
-0,01
2,4400
2,3900
14.962
17/10/18 17:35
Bastide Le Confor
36,4500
-1,88%
-0,70
37,1500
36,1500
10.220
17/10/18 17:35
Beneteau
13,2200
-0,90%
-0,12
13,6600
13,1200
91.558
17/10/18 17:36
Bigben Interactiv
8,7200
-0,11%
-0,01
9,0800
8,7000
21.800
17/10/18 17:35
Biom'up Reg S
6,4500
-3,73%
-0,25
6,8500
6,4500
17.281
17/10/18 17:35
Boiron
58,9000
3,15%
1,80
59,0000
57,2000
6.816
17/10/18 17:35
Bonduelle
30,4500
1,33%
0,40
30,4500
29,9500
9.274
17/10/18 17:35
Bourbon Corp.
5,2800
-2,58%
-0,14
5,4500
5,2800
31.247
17/10/18 17:35
Capelli
37,2000
0,54%
0,20
37,4000
37,0000
309
17/10/18 16:37
Carmila
20,0000
1,32%
0,26
20,1500
19,8000
138.704
17/10/18 17:35
Cast
3,5500
-0,28%
-0,01
3,5600
3,5500
1.141
17/10/18 17:03
Catana Group
2,3050
-4,16%
-0,10
2,4800
2,3000
187.170
17/10/18 17:35
Catering Intl Cis
13,1000
3,15%
0,40
13,1000
12,7500
1.487
17/10/18 17:07
Cbo Territoria
3,7700
0,53%
0,02
3,8100
3,7600
16.250
17/10/18 17:35
siguiente