Composición
CAC SMALL

Ficha

Grafica intradia de CAC SMALL (QS0010989125)

Fecha: 27/06/17 18:05
Volumen: -
Máximo: 13.280,07
Mínimo: 13.174,55
13.208,17
-77,92
-0,59%

Listado de empresas CAC SMALL 90

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
Ab Science
10,2500
-0,77%
-0,08
10,4400
10,2000
99.882
27/06/17 17:35
Abc Arbitrage
6,4100
0,31%
0,02
6,4300
6,3800
31.426
27/06/17 17:35
Abeo
30,9100
-0,90%
-0,28
31,2100
30,3000
1.134
27/06/17 14:17
Abivax
13,2800
-2,35%
-0,32
13,5500
13,1000
24.800
27/06/17 17:35
Acteos
4,2200
2,43%
0,10
4,4000
4,0600
14.498
27/06/17 17:29
Actia Group
8,7200
-0,23%
-0,02
8,8200
8,6800
19.440
27/06/17 17:35
Adl Partner
18,0100
-1,37%
-0,25
18,4400
18,0100
1.714
27/06/17 16:41
Adocia
20,8900
-0,48%
-0,10
21,1900
20,8000
13.446
27/06/17 17:35
Advenis
2,0700
-4,17%
-0,09
2,2300
2,0700
9.280
27/06/17 16:55
Affine R.e.
16,4000
1,49%
0,24
16,4800
16,2300
6.736
27/06/17 17:35
Albioma
19,8300
-0,05%
-0,01
19,9400
19,7600
39.329
27/06/17 17:35
Altamir
16,3900
0,49%
0,08
16,3900
16,2600
6.236
27/06/17 17:35
Altur Investissem.
5,6300
0,18%
0,01
5,7000
5,5600
7.379
27/06/17 17:13
Amoeba
14,5000
-3,72%
-0,56
15,1000
14,5000
11.511
27/06/17 17:35
Amplitude Surg.
4,5500
-1,09%
-0,05
4,6000
4,5500
9.879
27/06/17 17:35
Anf Immobilier
21,2500
-0,65%
-0,14
21,4500
21,2000
7.196
27/06/17 17:35
Antalis Intl
2,3300
-4,12%
-0,10
2,4400
2,3000
187.394
27/06/17 17:36
Archos
1,0000
-0,99%
-0,01
1,0200
0,9900
373.983
27/06/17 17:35
Artprice Com P
21,7900
-0,73%
-0,16
24,8200
20,3300
843.029
27/06/17 17:35
Ask
1,2400
-1,59%
-0,02
1,2700
1,2300
31.285
27/06/17 17:25
Assystem
31,7000
-0,60%
-0,19
31,7000
31,0200
8.069
27/06/17 17:35
Ast Groupe
8,3300
-0,60%
-0,05
8,3400
8,2400
18.994
27/06/17 17:29
Atari Rgpt
0,3300
6,45%
0,02
0,3400
0,3100
12.031.072
27/06/17 17:35
Ateme
17,6200
-2,11%
-0,38
18,0100
17,4500
61.188
27/06/17 17:35
Aubay
27,0300
-3,46%
-0,97
28,1500
27,0300
14.208
27/06/17 17:35
Aufeminin
27,9800
1,45%
0,40
27,9800
27,4500
688
27/06/17 17:15
Aurea
7,7000
-0,65%
-0,05
7,7500
7,7000
1.522
27/06/17 15:25
Aures Techno.
29,0000
-0,85%
-0,25
29,1700
28,9500
1.429
27/06/17 17:25
Avenir Telecom P
0,0900
0,00%
0,00
0,0900
0,0900
9.450
27/06/17 17:35
Awox
2,2000
-2,22%
-0,05
2,2500
2,2000
10.792
27/06/17 16:43
Axway Software
31,7000
-0,63%
-0,20
31,9900
31,6000
8.032
27/06/17 17:35
Bastide Le Confor P
36,8500
-2,54%
-0,96
38,0700
36,4300
6.104
27/06/17 17:35
Beneteau
15,1500
-1,69%
-0,26
15,3400
15,0200
27.800
27/06/17 17:35
Bigben Interactiv
9,2500
0,87%
0,08
9,3000
8,9000
36.507
27/06/17 17:35
Blue Solutions
16,9900
0,18%
0,03
16,9900
16,9600
1.855
27/06/17 17:35
Boiron
88,9200
-0,98%
-0,88
90,0000
88,6000
3.044
27/06/17 17:35
Bonduelle P
33,4300
1,73%
0,57
33,4600
32,7000
10.197
27/06/17 17:35
Bourbon Corp.
8,4400
0,48%
0,04
8,4500
8,3700
30.851
27/06/17 17:35
Business Et Decis P
7,8200
-0,51%
-0,04
7,8500
7,8100
1.125
27/06/17 17:35
Capelli
35,3500
-1,04%
-0,37
35,7000
35,3500
802
27/06/17 16:15
Cast P
3,5000
1,45%
0,05
3,5000
3,4800
1.673
27/06/17 17:22
Catana Group
1,0600
-5,36%
-0,06
1,1000
1,0400
362.685
27/06/17 17:35
Catering Intl Cis
20,9200
-0,29%
-0,06
20,9800
20,9100
2.254
27/06/17 17:35
Cbo Territoria
3,7900
0,53%
0,02
3,7900
3,7600
10.504
27/06/17 17:35
Cellnovo Group
5,0300
-4,01%
-0,21
5,2300
4,8200
171.092
27/06/17 17:35
Cerenis Thera.
1,9200
-3,03%
-0,06
1,9800
1,9200
77.097
27/06/17 17:36
Cgg
4,1000
-1,20%
-0,05
4,1900
4,0600
115.467
27/06/17 17:35
Chargeurs
24,1200
0,21%
0,05
24,1200
23,7500
83.426
27/06/17 17:35
Cibox Inter Activ.
0,1000
0,00%
0,00
0,1000
0,0900
107.952
27/06/17 17:35
Cie Des Alpes P
29,4500
-0,84%
-0,25
29,7500
29,4100
11.260
27/06/17 17:35
siguiente