Composición
NEXT 150

Ficha

Grafica intradia de NEXT 150 (FR0003502087)

Fecha: 08/12/17 18:05
Volumen: -
Máximo: 2.924,16
Mínimo: 2.914,97
2.922,23
14,88
0,51%

Listado de empresas NEXT 150

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
Aalberts Ind
43,5350
0,40%
0,18
43,6350
43,3550
360.713
08/12/17 17:35
Ab Science
8,5500
0,23%
0,02
8,7600
8,3100
84.196
08/12/17 17:35
Abc Arbitrage
6,3000
-0,63%
-0,04
6,3400
6,2800
43.148
08/12/17 17:35
Ablynx
20,1800
2,91%
0,57
20,5000
19,7150
408.513
08/12/17 17:37
Accell Group
23,1900
-1,07%
-0,25
23,5500
23,1200
45.255
08/12/17 17:35
Ackermans V Haare
147,9000
1,30%
1,90
148,0500
146,4500
26.204
08/12/17 17:37
Adam Commodities
24,1850
-0,68%
-0,17
24,3500
23,8500
12.760
08/12/17 17:35
Aedifica
80,8000
0,11%
0,09
81,0800
79,8200
17.373
08/12/17 17:35
Agfa-gevaert
3,8340
-1,64%
-0,06
3,9350
3,8260
188.481
08/12/17 17:35
Air France - Klm
12,5550
0,48%
0,06
12,7300
12,5350
2.363.057
08/12/17 17:36
Akka Technologies
46,2000
-0,02%
-0,01
46,2900
45,9700
6.560
08/12/17 17:35
Albioma P
19,8300
0,71%
0,14
19,9900
19,6700
25.970
08/12/17 17:36
Alten
68,8800
-0,25%
-0,17
69,3900
68,5100
38.543
08/12/17 17:35
Altran Techno. P
14,3250
0,42%
0,06
14,4550
14,2900
229.946
08/12/17 17:35
Altri
5,5300
0,18%
0,01
5,5380
5,4750
467.559
08/12/17 17:35
Amg Adv Metal
38,1000
1,63%
0,61
38,6800
37,6600
174.062
08/12/17 17:35
Aperam
42,3900
0,68%
0,29
42,4750
42,0950
215.946
08/12/17 17:35
Arcadis
17,8750
-5,45%
-1,03
18,4200
17,1100
1.189.812
08/12/17 17:35
Asm Int
56,1500
0,57%
0,32
56,7600
56,0900
171.998
08/12/17 17:35
Asr
34,7650
1,21%
0,42
34,9600
34,2600
343.599
08/12/17 17:35
Barco
88,5400
0,09%
0,08
89,3100
88,0000
8.993
08/12/17 17:35
Basic-fit
21,3950
0,54%
0,12
21,5700
21,1900
20.497
08/12/17 17:35
Bcp R
0,2603
-0,72%
-0,00
0,2657
0,2602
55.870.815
08/12/17 17:35
Befimmo
55,5900
2,00%
1,09
55,6700
54,5000
66.286
08/12/17 17:35
Bekaert
34,6700
1,37%
0,47
34,8450
34,1300
145.905
08/12/17 17:35
Besi
67,9100
1,81%
1,21
68,0400
67,0000
167.158
08/12/17 17:35
Beter Bed Holdin
14,4000
0,35%
0,05
14,4000
14,3600
21.260
08/12/17 17:35
Bic(societe)
93,0000
-2,82%
-2,70
95,5000
92,7800
122.052
08/12/17 17:35
Binckbank Nv
4,3660
0,99%
0,04
4,3780
4,3120
225.808
08/12/17 17:35
Biocartis Gr 144a-s
11,7650
0,26%
0,03
12,2000
11,7150
175.635
08/12/17 17:35
Boskalis Westmin
30,8800
-1,42%
-0,45
31,4100
30,7900
525.136
08/12/17 17:35
Bpost
25,7100
1,94%
0,49
25,7700
25,2000
416.661
08/12/17 17:35
Brunel Intl
14,8200
0,03%
0,01
14,9100
14,7500
53.637
08/12/17 17:35
Celyad
32,2350
-0,82%
-0,27
32,5250
31,0000
43.397
08/12/17 17:35
Chargeurs
23,7800
0,72%
0,17
24,2500
23,7700
67.417
08/12/17 17:35
Coface
9,0500
-1,63%
-0,15
9,3900
9,0300
187.441
08/12/17 17:35
Cofinimmo
110,9500
1,05%
1,15
110,9500
109,7500
44.406
08/12/17 17:35
Corbion
27,0250
0,67%
0,18
27,0500
26,7400
82.579
08/12/17 17:39
Ctt
3,4000
4,26%
0,14
3,4400
3,2620
1.328.663
08/12/17 17:39
Dbv Techno
36,5000
1,86%
0,67
36,8550
35,7100
62.806
08/12/17 17:35
Derichebourg P
9,3780
1,49%
0,14
9,4460
9,2300
483.313
08/12/17 17:35
Devoteam
74,6100
2,92%
2,12
74,6100
71,2900
8.028
08/12/17 17:35
Econocom Group
5,9390
-0,07%
-0,00
5,9900
5,9380
257.147
08/12/17 17:35
Edenred
24,1050
0,63%
0,15
24,2050
23,9900
456.832
08/12/17 17:35
Elior Group
16,7000
0,36%
0,06
16,8800
16,5750
862.794
08/12/17 17:35
Elis
21,7950
0,00%
0,00
22,0950
21,7150
343.436
08/12/17 17:35
Eramet P
84,0900
3,15%
2,57
84,3100
81,3900
66.310
08/12/17 17:35
Esi Group
43,0000
0,92%
0,39
43,1400
42,4000
3.578
08/12/17 17:35
Eurazeo
75,3900
1,96%
1,45
75,5500
73,9800
122.059
08/12/17 17:35
Eurocommercial Prop
35,9600
0,40%
0,15
35,9900
35,7800
78.376
08/12/17 17:35
siguiente