Composición
NEXT 150

Ficha

Grafica intradia de NEXT 150 (FR0003502087)

Fecha: 15:37
Volumen: -
Máximo: 2.639,43
Mínimo: 2.627,74
2.628,05
10,56
0,40%

Listado de empresas NEXT 150

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
Aalberts
32,9400
1,45%
0,47
33,1900
32,5100
192.779
15:35
Accell Group
23,8500
0,63%
0,15
24,0000
23,5500
15.211
15:37
Ackermans V Haare
134,6000
0,22%
0,30
135,2000
134,4000
19.006
15:35
Aedifica
83,9000
-0,12%
-0,10
84,2000
83,4000
7.123
15:34
Agfa-gevaert
3,5400
-0,28%
-0,01
3,5660
3,5240
52.956
15:24
Air France - Klm
7,7560
-1,77%
-0,14
7,9760
7,7320
1.911.502
15:36
Akka Technologies
60,6000
1,68%
1,00
60,8000
59,4000
17.830
15:24
Albioma
22,6500
0,00%
0,00
22,8500
22,5000
17.856
15:33
Altamir
17,4860
0,18%
0,03
17,4900
17,4860
34
14:51
Alten
100,7000
0,70%
0,70
102,5000
99,4500
51.956
15:35
Altice Europe
2,9680
-1,20%
-0,04
3,0600
2,9450
2.420.848
15:35
Altran Techno.
11,6450
1,44%
0,17
11,7200
11,5400
344.418
15:33
Altri
6,0700
-1,46%
-0,09
6,2300
6,0550
559.372
15:36
Amg Adv Metal
24,5600
3,06%
0,73
24,8900
24,0300
282.448
15:36
Aperam
24,3800
1,84%
0,44
24,4700
23,9300
134.945
15:36
Arcadis
16,6300
-0,48%
-0,08
16,9000
16,5700
46.243
15:35
Argenx
122,8000
2,08%
2,50
123,9000
120,8000
95.138
15:36
Asm Int
55,9400
3,52%
1,90
56,1600
54,5600
81.688
15:35
Asr
34,5400
-0,29%
-0,10
34,9900
34,4400
200.065
15:36
Aubay
31,1000
0,16%
0,05
31,5500
31,1000
3.144
14:53
Barco
182,8000
1,67%
3,00
183,8000
179,8000
19.344
15:33
Basic-fit
28,7500
-1,88%
-0,55
29,5500
28,7000
22.951
15:24
Bcp R
0,2606
-0,76%
-0,00
0,2654
0,2598
22.356.406
15:36
Bekaert
23,7000
0,94%
0,22
23,7800
23,4000
41.727
15:34
Beneteau
10,0500
0,00%
0,00
10,1600
10,0500
33.271
15:36
Besi
21,2500
1,82%
0,38
21,5000
21,1500
240.614
15:36
Bic(societe)
66,1000
0,15%
0,10
66,6000
65,2000
72.282
15:36
Binckbank Nv
6,3200
0,00%
0,00
6,4100
6,3100
483.782
15:26
Biocartis Gr 144a-s
10,8600
0,00%
0,00
11,0000
10,8400
55.321
15:36
Boskalis Westmin
20,5300
0,10%
0,02
20,7100
20,4900
124.610
15:36
Bpost
8,5400
0,19%
0,02
8,6500
8,5200
172.333
15:36
Brunel Intl
12,7400
-3,92%
-0,52
13,2200
12,6600
196.242
15:33
Casino Guic Per
32,0300
-2,64%
-0,87
33,0200
31,5000
463.772
15:36
Cgg
1,6875
3,85%
0,06
1,6955
1,6380
5.463.485
15:36
Chargeurs
18,5200
-1,07%
-0,20
19,3800
18,4400
45.853
15:33
Claranova
0,7960
0,95%
0,01
0,8095
0,7820
1.984.734
15:36
Coface
8,6700
-0,29%
-0,03
8,7850
8,6700
198.481
15:36
Cofinimmo
110,8000
-0,36%
-0,40
111,0000
110,0000
34.133
15:35
Corbion
28,7000
0,91%
0,26
29,1200
28,5200
48.656
15:34
Ctt
2,0940
-0,95%
-0,02
2,1180
2,0720
259.865
15:34
Dbv Techno
15,5100
1,64%
0,25
15,7700
15,1300
82.426
15:36
Derichebourg
3,2740
-1,09%
-0,04
3,3680
3,2560
168.458
15:34
Devoteam
99,1000
0,51%
0,50
100,0000
98,1000
4.681
15:35
Econocom Group
3,1700
-2,16%
-0,07
3,3000
3,1480
95.865
15:34
Elior Group
11,4200
-1,04%
-0,12
11,5700
11,4000
249.500
15:36
Elis
16,1000
0,12%
0,02
16,4100
16,0500
121.198
15:35
Eramet
58,0200
4,32%
2,40
59,1600
56,0400
137.926
15:36
Eurazeo
63,5500
0,87%
0,55
63,8000
63,1000
31.139
15:36
Eurocommercial Prop
24,5200
1,41%
0,34
24,5400
24,2600
44.270
15:35
Euronav
7,8100
3,93%
0,30
7,8100
7,5500
343.538
15:36
siguiente