Composición
NEXT 150

Ficha

Grafica intradia de NEXT 150 (FR0003502087)

Fecha: 27/06/17 18:05
Volumen: -
Máximo: 2.928,80
Mínimo: 2.901,23
2.906,93
-26,22
-0,89%

Listado de empresas NEXT 150

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
Aalberts Ind
35,4450
-1,84%
-0,67
36,1150
35,3350
332.229
27/06/17 17:35
Ab Science
10,2500
-0,77%
-0,08
10,4400
10,2000
99.882
27/06/17 17:35
Abc Arbitrage
6,4100
0,31%
0,02
6,4300
6,3800
31.426
27/06/17 17:35
Ablynx
11,6050
-1,65%
-0,20
11,9700
11,5500
119.946
27/06/17 17:35
Accell Group
29,5000
-1,02%
-0,31
29,8650
29,2600
30.566
27/06/17 17:35
Ackermans V Haare
149,1000
-1,52%
-2,30
151,4000
149,0000
18.939
27/06/17 17:35
Aedifica
77,1500
-0,87%
-0,68
78,0000
76,5000
17.130
27/06/17 17:35
Agfa-gevaert
4,3900
0,14%
0,01
4,4390
4,3350
183.369
27/06/17 17:35
Air France - Klm
12,2050
4,72%
0,55
12,2450
11,6550
6.660.658
27/06/17 17:38
Albioma
19,8300
-0,05%
-0,01
19,9400
19,7600
39.329
27/06/17 17:35
Altamir
16,3900
0,49%
0,08
16,3900
16,2600
6.236
27/06/17 17:35
Alten
73,7600
-1,52%
-1,14
75,0100
73,6000
45.807
27/06/17 17:35
Altran Techno. P
15,1400
-1,24%
-0,19
15,4050
15,1000
363.922
27/06/17 17:35
Altri
4,2030
-0,31%
-0,01
4,2450
4,1850
169.067
27/06/17 17:35
Amg Adv Metal
25,8600
-1,20%
-0,32
26,1800
25,7350
123.204
27/06/17 17:35
Aperam
41,1600
1,91%
0,77
41,1600
40,3900
415.924
27/06/17 17:35
Arcadis
16,1700
-1,82%
-0,30
16,5700
16,1700
190.168
27/06/17 17:35
Asm Int
52,6800
-0,59%
-0,31
53,3700
52,5300
157.448
27/06/17 17:35
Asr
29,1650
-1,15%
-0,34
29,3900
28,9250
323.844
27/06/17 17:35
Barco
89,3900
-1,42%
-1,29
90,4600
88,9700
8.588
27/06/17 17:35
Basic-fit
15,6950
-1,78%
-0,29
15,9950
15,6550
15.278
27/06/17 17:35
Bcp R
0,2355
-0,30%
-0,00
0,2375
0,2326
44.902.605
27/06/17 17:35
Befimmo
52,1200
-1,81%
-0,96
53,3800
51,9000
30.708
27/06/17 17:35
Bekaert
44,0450
0,44%
0,20
44,2500
43,7900
169.721
27/06/17 17:35
Besi
48,3550
-1,08%
-0,53
49,0900
48,2000
114.080
27/06/17 17:35
Beter Bed Holdin
15,8650
-0,94%
-0,15
16,0000
15,8250
11.576
27/06/17 17:35
Binckbank Nv
4,5150
-1,14%
-0,05
4,5990
4,4570
104.801
27/06/17 17:35
Biocartis Gr 144a-s
10,5400
0,96%
0,10
10,6900
10,4300
32.329
27/06/17 17:35
Boskalis Westmin
29,0250
-2,22%
-0,66
29,5450
29,0000
575.702
27/06/17 17:37
Bpost
21,3600
-1,27%
-0,28
21,6300
21,3250
204.673
27/06/17 17:35
Brunel Intl
12,2900
0,61%
0,08
12,3600
12,1500
116.470
27/06/17 17:35
Cegereal
39,5000
-0,60%
-0,24
39,7400
39,4900
90
27/06/17 17:02
Celyad
37,2900
-6,19%
-2,46
39,9650
36,4500
61.555
27/06/17 17:35
Chargeurs
24,1200
0,21%
0,05
24,1200
23,7500
83.426
27/06/17 17:35
Coface
8,7700
-0,68%
-0,06
8,8100
8,5500
147.100
27/06/17 17:35
Cofinimmo
108,3500
-0,91%
-1,00
109,7000
108,1500
34.497
27/06/17 17:35
Corbion
28,1650
-1,81%
-0,52
28,7900
28,0800
199.407
27/06/17 17:35
Ctt
5,5550
-0,29%
-0,02
5,5950
5,5150
597.140
27/06/17 17:39
D'ieteren
41,6800
-0,24%
-0,10
41,7350
40,7750
36.766
27/06/17 17:35
Dbv Techno
63,1000
-2,89%
-1,88
65,0100
62,6800
42.330
27/06/17 17:35
Derichebourg
7,4600
-0,33%
-0,03
7,5960
7,1960
412.106
27/06/17 17:35
Devoteam
71,6000
0,27%
0,19
73,0000
70,8500
7.137
27/06/17 17:36
Econocom Group
15,0250
-0,20%
-0,03
15,1400
14,8700
-
30/05/17 17:38
Edenred
23,6500
-0,98%
-0,24
23,8450
23,5500
747.929
27/06/17 17:35
Elior Group
25,6650
-1,00%
-0,26
25,9000
25,5550
333.198
27/06/17 17:35
Elis
19,0050
-0,91%
-0,18
19,2100
18,8250
336.583
27/06/17 17:35
Eramet P
42,3950
2,08%
0,87
42,8000
41,0250
49.225
27/06/17 17:35
Esi Group P
52,5600
-0,81%
-0,43
52,9900
52,4000
2.048
27/06/17 17:35
Eurazeo
65,7700
-1,25%
-0,83
66,5600
65,6400
108.357
27/06/17 17:35
Eurocastle Inv
8,6300
0,47%
0,04
8,7000
8,5700
34.217
27/06/17 17:19
siguiente