Composición
NEXT 150

Ficha

Grafica intradia de NEXT 150 (FR0003502087)

Fecha: 14:35
Volumen: -
Máximo: 2.736,37
Mínimo: 2.723,83
2.731,57
-9,73
-0,35%

Listado de empresas NEXT 150

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
Aalberts
36,3700
-0,33%
-0,12
36,7000
36,1800
150.064
14:35
Accell Group
22,0000
0,69%
0,15
22,0500
21,9000
2.658
14:12
Ackermans V Haare
140,4000
-0,21%
-0,30
140,7000
139,5000
7.202
14:35
Aedifica
104,8000
-0,38%
-0,40
106,0000
104,8000
10.125
14:33
Agfa-gevaert
3,8840
0,52%
0,02
3,8900
3,8200
55.071
14:26
Air France - Klm
10,2550
0,34%
0,04
10,2850
10,0350
1.169.117
14:35
Akka Technologies
58,4000
-0,51%
-0,30
59,0000
57,9000
7.420
14:34
Albioma
22,7500
-1,73%
-0,40
23,1500
22,7500
21.345
14:34
Altamir
16,4020
-1,25%
-0,21
16,5000
16,3500
825
11:57
Alten
102,9000
-0,29%
-0,30
104,0000
102,7000
11.242
14:31
Altice Europe
5,1540
0,12%
0,01
5,2420
5,0980
4.478.986
14:34
Altran Techno.
14,3450
0,17%
0,03
14,3700
14,3050
271.800
14:33
Altri
5,3550
-0,65%
-0,04
5,4150
5,3200
237.902
14:35
Amg Adv Metal
24,5300
1,20%
0,29
24,6400
24,1000
248.518
14:34
Aperam
22,6500
0,89%
0,20
22,7000
22,0600
198.801
14:35
Arcadis
17,5100
0,34%
0,06
17,5500
17,2900
26.326
14:29
Argenx
103,4000
-0,58%
-0,60
105,9000
103,4000
52.088
14:29
Asm Int
87,0200
-0,96%
-0,84
88,6400
86,7800
55.180
14:35
Asr
33,0600
-2,85%
-0,97
33,9600
32,8800
356.771
14:35
Aubay
34,9000
-0,43%
-0,15
35,1500
34,8500
1.372
14:27
Barco
176,6000
-0,56%
-1,00
179,4000
176,6000
5.935
14:29
Basic-fit
28,9500
-2,69%
-0,80
29,8000
28,9000
23.395
14:34
Bcp R
0,1986
1,22%
0,00
0,1990
0,1940
27.159.860
14:35
Bekaert
24,7800
-2,52%
-0,64
25,4000
24,6800
36.432
14:30
Beneteau
9,4600
-0,94%
-0,09
9,5900
9,4000
26.190
14:32
Besi
31,3100
0,10%
0,03
31,4200
30,9800
256.050
14:35
Bic(societe)
62,0500
-0,64%
-0,40
63,0500
61,7500
55.381
14:32
Biocartis Gr 144a-s
6,3000
-0,94%
-0,06
6,4000
6,2300
47.017
14:32
Boskalis Westmin
19,0700
0,69%
0,13
19,1350
18,6850
118.564
14:35
Bpost
9,9720
0,40%
0,04
10,0150
9,7840
149.137
14:35
Brunel Intl
10,2600
0,20%
0,02
10,3400
10,2000
16.306
14:30
Casino Guic Per
42,2900
-3,09%
-1,35
43,9000
42,0000
286.818
14:35
Cgg
2,1800
2,44%
0,05
2,1870
2,0930
2.251.081
14:35
Chargeurs
15,6200
0,39%
0,06
15,6800
15,4000
9.984
14:34
Claranova
7,3600
1,48%
0,11
7,4600
7,1500
69.941
14:33
Coface
10,0900
0,40%
0,04
10,0900
9,9550
43.984
14:23
Cofinimmo
130,0000
-0,31%
-0,40
130,4000
129,8000
7.798
14:30
Corbion
27,0800
1,20%
0,32
27,0800
26,7600
19.837
14:28
Ctt
2,2360
1,18%
0,03
2,2400
2,1920
169.003
14:34
Dbv Techno
14,4100
8,59%
1,14
14,5000
13,6000
511.468
14:34
Derichebourg
3,1780
-1,12%
-0,04
3,2280
3,1640
80.313
14:35
Devoteam
81,5000
2,52%
2,00
82,6000
79,8000
7.980
14:34
Econocom Group
2,4000
0,93%
0,02
2,4000
2,3360
115.719
14:23
Elior Group
11,7500
-0,17%
-0,02
11,8000
11,7000
49.165
14:30
Elis
16,1100
-0,74%
-0,12
16,1700
15,9900
116.651
14:35
Eramet
46,7100
0,45%
0,21
46,7500
45,3000
94.810
14:34
Eurazeo
69,0000
-0,50%
-0,35
69,2500
68,3500
44.035
14:35
Eurocommercial Prop
27,6200
-1,00%
-0,28
27,9600
27,3600
79.526
14:33
Euronav
9,8250
-1,60%
-0,16
9,9300
9,6050
889.552
14:35
Euronext Br
72,1000
-3,29%
-2,45
74,6000
72,0500
31.418
14:33
siguiente