Composición
NEXT 150

Ficha

Grafica intradia de NEXT 150 (FR0003502087)

Fecha: 17:09
Volumen: -
Máximo: 2.868,54
Mínimo: 2.852,41
2.867,23
24,12
0,85%

Listado de empresas NEXT 150

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
Aalberts Ind
37,3500
1,07%
0,40
37,4400
37,0500
165.335
17:08
Ab Science
10,3300
1,97%
0,20
10,4300
10,0700
80.303
17:01
Abc Arbitrage
6,1200
-0,16%
-0,01
6,2000
6,1200
30.682
17:08
Ablynx
11,6550
0,60%
0,07
11,7300
11,5500
46.459
17:07
Accell Group
24,8100
-0,64%
-0,16
25,0000
24,6950
18.966
16:54
Ackermans V Haare
152,4000
0,99%
1,50
152,7000
151,7500
6.746
17:07
Aedifica
79,8200
1,14%
0,90
79,8500
78,4500
23.504
17:06
Agfa-gevaert
4,2150
0,50%
0,02
4,2650
4,1830
114.508
17:08
Air France - Klm
12,9050
0,43%
0,06
13,1050
12,7350
2.412.655
17:08
Albioma
19,5300
1,14%
0,22
19,6100
19,3300
12.517
17:08
Altamir
15,9500
-0,13%
-0,02
16,0000
15,9500
33.263
17:01
Alten
74,7100
1,63%
1,20
74,8000
73,2600
12.306
17:08
Altran Techno. P
14,7650
1,58%
0,23
14,8250
14,5700
138.413
17:07
Altri
3,7810
0,35%
0,01
3,8200
3,7600
108.968
17:06
Amg Adv Metal
29,6700
2,43%
0,71
29,6900
29,1000
99.557
17:08
Aperam
41,7200
0,65%
0,27
41,8700
41,1300
163.993
17:08
Arcadis
16,9750
3,10%
0,51
17,0150
16,5650
159.077
17:07
Asm Int
49,6450
1,09%
0,54
49,7950
49,0950
100.744
17:09
Asr
32,5200
0,15%
0,05
32,7200
32,2350
103.237
17:06
Barco
81,2000
-0,40%
-0,33
81,6900
80,5000
5.038
17:06
Basic-fit
16,0050
-0,53%
-0,09
16,0900
15,8100
10.115
17:08
Bcp R
0,2392
0,17%
0,00
0,2413
0,2386
20.066.632
17:08
Befimmo
53,0100
-0,93%
-0,50
53,6500
52,8700
24.633
17:09
Bekaert
40,6050
1,47%
0,59
40,8000
40,0350
60.736
17:08
Besi
55,3300
0,86%
0,47
55,4000
54,5500
102.967
17:08
Beter Bed Holdin
15,9500
-0,44%
-0,07
15,9900
15,8200
8.856
16:53
Binckbank Nv
4,3430
1,83%
0,08
4,3430
4,2400
94.314
17:07
Biocartis Gr 144a-s
10,0600
-0,40%
-0,04
10,1400
9,9500
11.608
17:05
Boskalis Westmin
29,4900
0,00%
0,00
29,8450
29,4750
438.746
17:08
Bpost
23,5650
0,73%
0,17
23,6000
23,4050
184.191
17:07
Brunel Intl
12,2400
1,87%
0,23
12,3850
12,0150
68.874
17:08
Cegereal
38,4100
0,03%
0,01
38,4100
38,4100
1
09:00
Celyad
37,4400
-0,62%
-0,24
38,8000
36,8050
68.556
17:08
Chargeurs
23,3600
-1,27%
-0,30
23,7500
23,3000
27.310
17:08
Coface
8,4500
1,20%
0,10
8,5000
8,3500
68.837
17:08
Cofinimmo
107,7000
0,47%
0,50
108,2000
107,4000
10.016
17:08
Corbion
25,3500
0,66%
0,17
25,5500
25,1750
85.019
17:08
Ctt
5,3810
-1,01%
-0,06
5,4650
5,3740
294.828
17:08
D'ieteren
39,8050
-0,93%
-0,38
40,1300
39,6750
9.644
17:08
Dbv Techno
74,4000
1,47%
1,08
74,6500
73,3600
26.883
17:08
Derichebourg
7,9610
2,29%
0,18
7,9800
7,7830
166.805
17:05
Devoteam
75,7800
0,37%
0,28
76,0000
73,3900
1.572
17:08
Econocom Group
6,4830
0,56%
0,04
6,5150
6,3700
340.032
17:08
Edenred
22,5550
0,51%
0,12
22,7050
22,5050
203.563
17:07
Elior Group
23,1400
0,35%
0,08
23,2200
23,0850
130.283
17:07
Elis
20,4200
1,44%
0,29
20,4700
20,1800
67.225
17:07
Eramet P
56,1200
1,78%
0,98
56,4300
55,3200
29.758
17:04
Esi Group P
44,7200
-0,42%
-0,19
44,9700
44,4900
3.006
16:08
Eurazeo
71,3700
1,23%
0,87
71,5200
70,6000
30.864
17:08
Eurocastle Inv
9,6000
-0,41%
-0,04
9,6600
9,5000
15.849
16:59
siguiente