Composición
NEXT 150

Ficha

Grafica intradia de NEXT 150 (FR0003502087)

Fecha: 10:23
Volumen: -
Máximo: 2.998,81
Mínimo: 2.986,70
2.986,83
0,06
0,00%

Listado de empresas NEXT 150

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
Aalberts Ind
40,6100
-0,20%
-0,08
40,8000
40,5800
13.639
10:21
Ab Science
8,4200
-0,59%
-0,05
8,5600
8,4100
15.801
10:15
Abc Arbitrage
7,1500
0,85%
0,06
7,1700
7,1200
33.476
10:19
Ablynx
43,8200
-0,05%
-0,02
43,8600
43,8000
27.281
10:21
Accell Group
21,6000
0,93%
0,20
21,8000
21,4000
8.897
10:16
Ackermans V Haare
146,5000
0,21%
0,30
147,1000
146,3000
4.979
10:22
Adam Commodities
22,8000
0,22%
0,05
22,8500
22,7500
4.453
10:03
Aedifica
74,5000
-0,13%
-0,10
74,9000
74,5000
3.056
10:18
Agfa-gevaert
3,9140
-1,06%
-0,04
3,9600
3,9140
15.788
10:13
Air France - Klm
10,1100
0,90%
0,09
10,3000
10,0050
1.102.270
10:22
Akka Technologies
55,5000
1,28%
0,70
55,5000
54,6000
7.381
10:23
Albioma P
20,7000
0,49%
0,10
20,7500
20,6500
3.461
10:16
Alten
79,2000
-0,13%
-0,10
80,2000
79,0000
8.046
10:22
Altran Techno. P
14,6900
-0,20%
-0,03
14,8100
14,6700
27.625
10:22
Altri
4,5150
0,44%
0,02
4,5400
4,4950
23.948
10:17
Amg Adv Metal
40,7200
-0,05%
-0,02
41,1200
40,7200
12.677
10:20
Aperam
43,8100
0,94%
0,41
43,9000
43,5000
33.987
10:22
Arcadis
18,6300
0,76%
0,14
18,8200
18,4600
34.499
10:22
Asm Int
56,2800
0,14%
0,08
56,4000
56,1800
13.049
10:22
Asr
34,6000
0,41%
0,14
34,7200
34,5600
7.476
10:17
Barco
100,6000
0,20%
0,20
100,6000
99,8000
740
10:13
Basic-fit
21,6500
0,23%
0,05
21,8000
21,6000
1.656
09:50
Bcp R
0,3033
-0,69%
-0,00
0,3078
0,3018
7.519.733
10:22
Befimmo
53,5000
-0,74%
-0,40
54,0000
53,5000
2.835
10:14
Bekaert
37,2400
1,47%
0,54
37,3000
36,9000
40.926
10:20
Besi
72,5500
-0,27%
-0,20
73,4000
71,7500
53.381
10:22
Beter Bed Holdin
12,0600
0,50%
0,06
12,1800
12,0200
9.750
10:10
Bic(societe)
85,8500
-0,46%
-0,40
86,2000
85,7000
4.084
10:18
Binckbank Nv
4,8250
0,42%
0,02
4,8500
4,8000
72.609
10:21
Biocartis Gr 144a-s
13,5400
0,30%
0,04
13,6200
13,5000
15.435
10:22
Boskalis Westmin
30,8100
0,33%
0,10
30,9400
30,6700
32.070
10:22
Bpost
28,0800
-0,14%
-0,04
28,2000
28,0800
11.413
10:22
Brunel Intl
16,1400
3,13%
0,49
16,2400
15,7300
119.158
10:21
Celyad
33,1000
-0,78%
-0,26
33,7000
33,1000
7.180
10:17
Chargeurs
25,4800
-0,39%
-0,10
25,7600
25,4000
4.670
10:22
Coface
9,5300
1,28%
0,12
9,5600
9,4300
79.772
10:20
Cofinimmo
104,4000
-0,38%
-0,40
105,0000
104,2000
1.628
10:14
Corbion
25,4000
-0,08%
-0,02
25,5000
25,4000
6.304
10:22
Ctt
3,4040
0,18%
0,01
3,4400
3,4000
88.704
10:10
Dbv Techno
41,6800
1,12%
0,46
42,2800
41,5200
29.696
10:19
Derichebourg P
7,6000
2,15%
0,16
7,6150
7,4800
60.306
10:16
Devoteam
79,4000
-1,00%
-0,80
79,8000
79,4000
198
10:18
Econocom Group
6,7750
-0,37%
-0,03
6,8450
6,7150
47.677
10:13
Edenred
26,2400
-0,27%
-0,07
26,3500
26,0800
88.318
10:20
Elior Group
18,4000
0,38%
0,07
18,5400
18,3300
18.773
10:21
Elis
21,6800
0,65%
0,14
21,7000
21,5800
24.577
10:21
Eramet P
120,1000
-1,31%
-1,60
122,7000
119,4000
10.604
10:22
Esi Group
38,4000
-0,65%
-0,25
38,6500
38,2000
261
09:53
Eurazeo
80,1500
-0,06%
-0,05
80,7500
80,1000
9.393
10:22
Eurocommercial Prop
33,3200
0,12%
0,04
33,8600
33,2400
9.127
10:22
siguiente