Composición
NEXT 150

Ficha

Grafica intradia de NEXT 150 (FR0003502087)

Fecha: 04/03/21 18:05
Volumen: -
Máximo: 3.149,13
Mínimo: 3.120,11
3.139,16
-17,70
-0,56%

Listado de empresas NEXT 150

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
Aalberts
39,2600
-0,33%
-0,13
39,4100
38,8100
168.252
04/03/21 17:36
Ab Science
15,4200
-1,15%
-0,18
15,6200
15,1800
123.844
04/03/21 17:35
Abn Amro Dr
9,7480
-0,43%
-0,04
9,8780
9,6840
7.528.005
04/03/21 17:39
Accell Group
30,5000
-3,33%
-1,05
31,4000
30,4000
103.848
04/03/21 17:35
Ackermans V Haare
131,7000
-0,53%
-0,70
132,4000
130,2000
26.713
04/03/21 17:35
Aedifica
98,5000
-1,20%
-1,20
99,8000
98,0000
70.106
04/03/21 17:35
Aegon
4,1280
-1,55%
-0,07
4,2030
4,1100
12.308.020
04/03/21 17:35
Agfa-gevaert
3,6000
-1,64%
-0,06
3,6750
3,5950
153.840
04/03/21 17:35
Air France - Klm
5,5180
-1,08%
-0,06
5,6120
5,4460
2.461.436
04/03/21 17:35
Akka Technologies
25,4000
-0,39%
-0,10
25,7500
25,2000
47.475
04/03/21 17:35
Albioma
40,0000
0,25%
0,10
42,3500
39,9000
146.779
04/03/21 17:38
Alfen
64,1000
-6,15%
-4,20
66,3000
63,4000
366.713
04/03/21 17:39
Alten
91,1500
-1,46%
-1,35
92,4000
90,3000
30.667
04/03/21 17:35
Altri
6,0500
-1,39%
-0,09
6,1600
6,0100
301.132
04/03/21 17:35
Amg Adv Metal
31,6100
-3,21%
-1,05
32,4200
31,2200
339.210
04/03/21 17:35
Aperam
35,1000
-2,28%
-0,82
35,7100
34,4200
286.366
04/03/21 17:35
Arcadis
28,4800
-2,06%
-0,60
28,9400
28,2400
149.304
04/03/21 17:35
Asm Int
204,9000
-5,05%
-10,90
213,2000
201,7000
647.570
04/03/21 17:39
Asr
36,5200
-0,14%
-0,05
36,8500
36,2200
428.479
04/03/21 17:35
Aubay
37,3000
-1,84%
-0,70
38,1000
37,3000
6.404
04/03/21 17:35
B&s Group
8,0200
-0,99%
-0,08
8,1000
7,8200
49.775
04/03/21 17:35
Barco
21,1000
-1,63%
-0,35
21,3000
20,7400
312.165
04/03/21 17:35
Basic-fit
34,9000
-2,51%
-0,90
35,7500
34,3000
195.278
04/03/21 17:37
Bcp R
0,1167
-2,99%
-0,00
0,1197
0,1162
47.849.812
04/03/21 17:37
Befimmo
34,5000
0,15%
0,05
34,8000
34,2500
31.251
04/03/21 17:35
Bekaert
32,0800
-1,29%
-0,42
33,1200
31,7400
93.537
04/03/21 17:35
Beneteau
12,4900
-2,73%
-0,35
12,7500
12,3100
83.354
04/03/21 17:35
Besi
57,5600
-6,71%
-4,14
61,2200
57,3200
687.299
04/03/21 17:38
Bic(societe)
48,7600
1,25%
0,60
48,8800
47,9000
40.113
04/03/21 17:35
Boskalis Westmin
25,2600
-1,64%
-0,42
26,9600
25,1800
346.590
04/03/21 17:35
Bpost
9,2050
-0,27%
-0,03
9,2500
9,1000
400.372
04/03/21 17:36
Brunel Intl
9,7000
-0,72%
-0,07
9,7200
9,5300
45.630
04/03/21 17:35
Casino Guic Per
25,9400
0,12%
0,03
26,1800
25,5400
191.917
04/03/21 17:35
Cgg
1,0760
5,28%
0,05
1,0820
1,0105
21.015.035
04/03/21 17:39
Chargeurs
23,3000
-1,89%
-0,45
23,7500
23,0000
99.286
04/03/21 17:36
Claranova
6,5150
-0,38%
-0,03
6,5450
6,4400
132.076
04/03/21 17:35
Cm.com
25,6000
-5,19%
-1,40
26,8000
24,8000
89.799
04/03/21 17:35
Coface
9,2700
-0,96%
-0,09
9,4400
9,2300
207.840
04/03/21 17:36
Cofinimmo
123,0000
-2,69%
-3,40
125,2000
121,6000
213.540
04/03/21 17:38
Corbion
47,3500
-0,53%
-0,25
47,7000
46,8500
70.141
04/03/21 17:36
Cp Invest
25,4500
0,79%
0,20
25,5500
25,1500
19.154
04/03/21 17:35
Ctt
2,5300
-1,17%
-0,03
2,5500
2,4850
410.566
04/03/21 17:35
D'ieteren
69,0000
0,88%
0,60
69,7000
67,9000
32.421
04/03/21 17:35
Derichebourg
6,8450
-2,00%
-0,14
6,9800
6,7000
490.764
04/03/21 17:35
Devoteam
103,4000
0,39%
0,40
104,6000
101,2000
1.103
04/03/21 17:35
Econocom Group
3,3300
0,30%
0,01
3,3400
3,2600
261.881
04/03/21 17:35
Elia Group
86,5000
2,25%
1,90
87,2000
85,0000
100.312
04/03/21 17:35
Elior Group
7,5450
-0,07%
-0,01
7,6100
7,3100
857.559
04/03/21 17:35
Elis
15,0000
0,27%
0,04
15,1500
14,8200
480.189
04/03/21 17:35
Eramet
60,3200
-5,34%
-3,40
62,4600
59,3800
223.105
04/03/21 17:37
siguiente