Composición
NEXT 150

Ficha

Grafica intradia de NEXT 150 (FR0003502087)

Fecha: 22/05/17 18:05
Volumen: -
Máximo: 2.890,53
Mínimo: 2.877,58
2.886,38
7,48
0,26%

Listado de empresas NEXT 150

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
Aalberts Ind
35,1450
0,60%
0,21
35,1950
34,7100
471.148
22/05/17 17:35
Ab Science
10,7700
-2,36%
-0,26
10,8800
10,5200
280.897
22/05/17 17:35
Abc Arbitrage
6,4600
-0,15%
-0,01
6,5100
6,4600
47.543
22/05/17 17:35
Ablynx N
11,1000
0,82%
0,09
11,2500
10,9500
72.844
22/05/17 17:35
Accell Group
29,9900
-0,03%
-0,01
30,3100
29,9600
23.118
22/05/17 17:35
Ackermans V Haare N
151,0000
0,60%
0,90
151,7500
150,1000
30.338
22/05/17 17:35
Aedifica N
73,1600
1,60%
1,15
73,5700
71,9900
26.196
22/05/17 17:35
Agfa-gevaert
4,1630
0,43%
0,02
4,1680
4,0820
290.878
22/05/17 17:35
Air France - Klm
9,3200
0,22%
0,02
9,3830
9,2580
2.711.194
22/05/17 17:35
Albioma
18,7800
0,43%
0,08
18,8000
18,6800
24.984
22/05/17 17:35
Altamir
16,3800
0,12%
0,02
16,4300
16,3000
30.308
22/05/17 17:35
Alten
78,8800
0,55%
0,43
79,4000
78,2500
20.322
22/05/17 17:35
Altran Techno. P
16,0200
0,22%
0,04
16,0200
15,8600
143.412
22/05/17 17:35
Altri
4,2500
0,71%
0,03
4,2570
4,2080
199.787
22/05/17 17:35
Amg Adv Metal
24,5000
0,60%
0,15
24,8500
24,4200
123.416
22/05/17 17:35
Aperam
43,0950
-0,70%
-0,31
43,8350
42,9850
338.552
22/05/17 17:35
Arcadis
15,1850
0,70%
0,11
15,3250
15,0700
112.947
22/05/17 17:35
Asm Int
55,0400
-0,86%
-0,48
55,7500
54,6000
219.149
22/05/17 17:35
Asr
27,8500
0,00%
0,00
28,0400
27,6650
148.924
22/05/17 17:35
Barco N
88,3000
0,41%
0,36
88,6000
86,7500
24.081
22/05/17 17:35
Basic-fit
15,4350
0,55%
0,09
15,5800
15,2700
27.362
22/05/17 17:35
Bcp R
0,2130
-0,61%
-0,00
0,2176
0,2080
56.054.214
22/05/17 17:35
Befimmo N
52,2400
0,95%
0,49
52,6600
51,8600
27.865
22/05/17 17:35
Bekaert
46,5100
0,59%
0,28
47,1300
46,2450
87.016
22/05/17 17:35
Besi
46,6350
-0,15%
-0,07
46,9750
45,9550
127.658
22/05/17 17:37
Beter Bed Holdin
15,6200
1,17%
0,18
15,7450
15,5000
32.674
22/05/17 17:35
Binckbank Nv
4,5670
1,44%
0,07
4,5850
4,5000
93.865
22/05/17 17:35
Biocartis Gr 144a-s
10,5450
1,25%
0,13
10,5750
10,4500
46.021
22/05/17 17:35
Boskalis Westmin
30,9700
0,34%
0,11
31,1600
30,8350
381.683
22/05/17 17:35
Bpost
21,5750
-1,26%
-0,28
21,9200
21,5400
491.856
22/05/17 17:35
Brunel Intl
13,9000
2,73%
0,37
13,9350
13,5550
106.474
22/05/17 17:37
Cegereal
39,0000
-0,15%
-0,06
39,0000
38,8100
110
22/05/17 09:38
Celyad
36,5000
-1,23%
-0,46
36,9600
36,1500
21.222
22/05/17 17:35
Chargeurs
24,7100
-0,52%
-0,13
24,8400
24,4800
49.286
22/05/17 17:35
Coface
7,0100
-0,28%
-0,02
7,0900
6,9700
97.658
22/05/17 17:35
Cofinimmo N
108,1000
0,70%
0,75
109,4500
107,4000
79.158
22/05/17 17:35
Corbion
26,7550
3,90%
1,01
26,8250
25,8550
273.594
22/05/17 17:35
Ctt
5,3600
-1,13%
-0,06
5,5000
5,3580
889.429
22/05/17 17:35
D'ieteren
43,7500
0,68%
0,30
44,1550
43,4900
29.735
22/05/17 17:35
Dbv Techno
62,0600
-1,57%
-0,99
62,9900
61,8400
25.667
22/05/17 17:35
Delta Lloyd
5,3060
-0,43%
-0,02
5,3400
5,3020
299.933
22/05/17 17:35
Derichebourg
5,1880
0,45%
0,02
5,2500
5,0760
124.181
22/05/17 17:35
Devoteam
70,0000
1,64%
1,13
72,2300
68,7500
12.138
22/05/17 17:35
Econocom Group
14,8900
0,95%
0,14
14,9200
14,7150
87.402
22/05/17 17:35
Edenred
22,8850
-0,04%
-0,01
23,0150
22,7300
626.649
22/05/17 17:35
Elior Group
24,3750
0,64%
0,16
24,4500
24,1000
303.863
22/05/17 17:35
Elis
19,8750
-0,92%
-0,19
20,1200
19,8750
131.946
22/05/17 17:36
Eramet P
40,5200
-0,82%
-0,34
41,7000
40,0150
67.956
22/05/17 17:35
Esi Group P
57,1500
1,69%
0,95
57,5900
56,6600
2.124
22/05/17 17:35
Eurazeo
61,0500
0,76%
0,46
61,2500
60,5200
112.979
22/05/17 17:35
siguiente