Composición
NEXT 150

Ficha

Grafica intradia de NEXT 150 (FR0003502087)

Fecha: 16:09
Volumen: -
Máximo: 2.914,20
Mínimo: 2.882,11
2.912,20
46,79
1,63%

Listado de empresas NEXT 150

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
Aalberts
37,1400
2,31%
0,84
37,4100
36,4600
81.581
16:08
Ab Science
10,2200
1,39%
0,14
10,3000
10,0400
47.658
16:03
Abn Amro Dr
8,6520
0,07%
0,01
8,9880
8,6260
7.844.499
16:09
Accell Group
26,3500
0,19%
0,05
26,8000
25,7500
57.495
16:06
Ackermans V Haare
122,8000
0,57%
0,70
122,9000
121,4000
11.758
16:09
Aedifica
96,8000
0,00%
0,00
97,3000
96,6000
19.504
16:01
Aegon
3,1470
0,35%
0,01
3,1840
3,1120
8.576.271
16:08
Agfa-gevaert
3,5300
1,88%
0,07
3,5350
3,4400
162.925
16:04
Air France - Klm
5,1180
2,40%
0,12
5,2020
4,9350
4.631.726
16:09
Akka Technologies
26,3000
3,54%
0,90
26,6000
25,6500
42.892
16:08
Albioma
43,7500
2,10%
0,90
43,8000
42,8500
42.684
16:07
Alfen
69,2000
1,47%
1,00
71,0000
68,3000
169.886
16:06
Alten
89,8000
0,56%
0,50
91,0000
89,3500
33.096
16:08
Altice Europe
4,4510
0,75%
0,03
4,4950
4,4380
677.705
16:08
Altri
4,6560
3,33%
0,15
4,6600
4,5460
340.109
16:07
Amg Adv Metal
22,9200
1,15%
0,26
23,6200
22,8700
199.755
16:09
Aperam
32,1900
0,59%
0,19
32,5400
32,0300
155.018
16:09
Arcadis
26,0000
1,33%
0,34
26,3200
25,8000
106.209
16:07
Asm Int
153,7000
3,75%
5,55
154,4000
148,1000
213.788
16:09
Asr
31,9200
2,05%
0,64
32,0100
31,2900
273.188
16:09
Aubay
33,8000
0,30%
0,10
33,9000
33,7000
1.565
15:55
B&s Group
8,0900
1,89%
0,15
8,1500
8,0400
14.757
15:46
Barco
18,7450
3,53%
0,64
18,8900
18,2600
150.382
16:07
Basic-fit
30,8000
0,98%
0,30
31,1500
30,4500
152.232
16:08
Bcp R
0,1192
0,59%
0,00
0,1206
0,1181
34.301.661
16:09
Befimmo
37,8500
2,02%
0,75
37,8500
37,5500
8.707
15:55
Bekaert
26,2000
1,95%
0,50
26,4000
25,6400
41.952
16:08
Beneteau
8,9150
4,27%
0,37
8,9200
8,5200
86.766
15:58
Besi
44,4900
1,55%
0,68
44,6500
43,8900
148.164
16:08
Bic(societe)
51,3000
3,09%
1,54
51,3000
50,1000
32.767
16:03
Boskalis Westmin
19,6300
1,45%
0,28
19,6900
19,3500
42.194
16:04
Bpost
10,3600
2,17%
0,22
10,4100
10,0500
96.746
16:07
Brunel Intl
7,3300
-0,41%
-0,03
7,4500
7,3100
82.793
16:04
Casino Guic Per
24,4300
1,08%
0,26
24,5300
23,9900
118.925
16:07
Cgg
0,9218
-0,88%
-0,01
0,9574
0,8800
13.756.719
16:09
Chargeurs
17,9400
3,58%
0,62
17,9400
17,3600
62.765
16:08
Claranova
7,2250
-0,21%
-0,02
7,3750
7,2200
170.802
16:08
Cm.com
23,6000
2,61%
0,60
23,6000
22,2000
44.769
16:08
Coface
8,6700
1,88%
0,16
8,7000
8,5200
168.307
16:08
Cofinimmo
124,8000
0,00%
0,00
125,6000
124,6000
16.437
15:57
Corbion
43,9500
1,27%
0,55
44,3000
43,4500
50.326
16:06
Cp Invest
27,0500
0,19%
0,05
27,2500
27,0000
11.924
15:45
Ctt
2,5050
2,66%
0,07
2,5050
2,4650
284.921
16:06
D'ieteren
60,2000
3,08%
1,80
60,6000
58,6000
33.563
16:07
Derichebourg
3,5240
6,47%
0,21
3,5800
3,3580
348.777
16:07
Devoteam
97,9000
0,10%
0,10
98,0000
97,7000
3.978
16:08
Econocom Group
2,4650
4,23%
0,10
2,4850
2,3600
125.062
16:07
Elia Group
93,4000
-1,48%
-1,40
95,6000
93,4000
22.369
16:06
Elior Group
4,8760
1,58%
0,08
4,9960
4,8000
638.296
16:06
Elis
13,9200
1,83%
0,25
14,2400
13,7400
145.511
16:08
siguiente