Composición
NEXT 150

Ficha

Grafica intradia de NEXT 150 (FR0003502087)

Fecha: 11:03
Volumen: -
Máximo: 2.876,15
Mínimo: 2.862,53
2.874,01
0,02
0,00%

Listado de empresas NEXT 150

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
Aalberts Ind
40,9800
0,89%
0,36
41,0300
40,5400
51.573
11:02
Ab Science
4,9920
1,67%
0,08
5,0250
4,9240
49.369
11:01
Abc Arbitrage
6,9000
1,02%
0,07
6,9000
6,8500
5.319
10:27
Ablynx
44,7800
0,00%
0,00
44,8000
44,7800
107.993
11:01
Accell Group
19,6800
0,92%
0,18
19,7200
19,5200
13.393
11:02
Ackermans V Haare
147,3000
0,14%
0,20
147,4000
146,4000
5.207
11:02
Adam Commodities
22,5500
0,22%
0,05
22,7000
22,5000
2.069
10:52
Aedifica
75,6000
0,27%
0,20
75,6000
75,2000
978
11:01
Agfa-gevaert
2,9760
0,40%
0,01
2,9920
2,9060
199.772
11:01
Air France - Klm
8,0200
-1,60%
-0,13
8,1500
7,9840
1.040.279
11:01
Akka Technologies
52,1000
0,19%
0,10
52,1000
51,8000
739
10:59
Albioma P
20,0500
0,25%
0,05
20,2000
20,0500
1.125
10:00
Alten
81,3500
4,09%
3,20
81,7500
79,4500
68.720
11:02
Altran Techno.
12,6700
2,01%
0,25
12,7100
12,4900
92.630
11:01
Altri
6,0600
0,66%
0,04
6,0800
6,0400
23.761
10:55
Amg Adv Metal
38,7400
-2,17%
-0,86
39,8800
38,6400
79.487
11:02
Aperam
40,9700
-1,44%
-0,60
41,6400
40,9000
66.041
11:03
Arcadis
15,7400
-1,63%
-0,26
15,8900
15,5500
70.456
10:57
Asm Int
50,4000
-0,59%
-0,30
50,7800
50,1000
48.332
11:02
Asr
38,6400
-0,05%
-0,02
38,8000
38,5600
109.909
11:02
Barco
106,2000
-0,19%
-0,20
106,4000
105,2000
17.507
10:55
Basic-fit
24,1500
-1,02%
-0,25
24,3000
23,9500
1.579
10:36
Bcp R
0,2857
-0,97%
-0,00
0,2893
0,2855
6.041.004
11:02
Befimmo
53,4000
0,38%
0,20
53,5000
53,1000
2.005
11:02
Bekaert
34,5400
0,70%
0,24
34,6800
34,2400
13.829
11:02
Besi
66,1500
-12,09%
-9,10
69,8500
65,1000
777.920
11:02
Beter Bed Holdin
9,0300
-0,22%
-0,02
9,0500
9,0200
7.798
10:59
Bic(societe)
83,7000
0,00%
0,00
84,7000
83,6000
20.059
11:01
Binckbank Nv
4,8500
-4,72%
-0,24
4,9000
4,8000
121.822
10:58
Biocartis Gr 144a-s
12,7400
3,24%
0,40
12,8800
12,4000
26.011
10:59
Boskalis Westmin
24,5100
1,11%
0,27
24,5700
24,2500
134.188
11:02
Bpost
18,1700
-0,55%
-0,10
18,3300
18,1100
52.831
11:01
Brunel Intl
14,9900
1,01%
0,15
14,9900
14,8100
7.750
10:54
Celyad
24,3600
1,16%
0,28
24,4800
23,5200
7.541
10:57
Chargeurs
25,0800
-1,72%
-0,44
25,4200
25,0000
7.028
10:53
Coface
10,0800
0,20%
0,02
10,1600
10,0000
74.042
11:01
Cofinimmo
107,6000
0,00%
0,00
108,0000
107,1000
2.633
10:56
Corbion
25,1600
0,16%
0,04
25,2400
24,9000
24.313
11:01
Ctt
3,0460
-0,20%
-0,01
3,0520
3,0320
91.810
11:02
Dbv Techno
36,6000
-0,38%
-0,14
36,7400
36,2000
14.166
11:00
Derichebourg
7,1550
1,49%
0,11
7,1650
7,0350
50.884
11:00
Devoteam
84,4000
2,30%
1,90
84,8000
83,0000
859
11:02
Econocom Group
5,3200
1,62%
0,09
5,3550
5,1900
113.518
10:52
Edenred
28,1300
0,64%
0,18
28,1800
27,7600
130.177
11:01
Elior Group
16,4700
1,98%
0,32
16,4700
16,1400
120.815
11:02
Elis
19,7800
0,00%
0,00
19,8000
19,5800
69.757
11:01
Eramet
146,8000
-1,87%
-2,80
151,0000
146,7000
24.002
11:02
Esi Group
35,7500
-0,14%
-0,05
35,7500
35,7500
151
09:50
Eurazeo
73,0000
0,62%
0,45
73,2000
72,5000
14.957
11:00
Eurocommercial Prop
34,4800
1,00%
0,34
34,5000
34,2000
15.642
11:02
siguiente