Composición
NEXT 150

Ficha

Grafica intradia de NEXT 150 (FR0003502087)

Fecha: 17/10/18 18:05
Volumen: -
Máximo: 2.632,11
Mínimo: 2.601,01
2.606,86
7,78
0,30%

Listado de empresas NEXT 150

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
Aalberts Ind
32,7700
-1,15%
-0,38
33,6500
32,5800
515.977
17/10/18 17:35
Ab Science
4,2940
1,80%
0,08
4,3160
4,2300
46.840
17/10/18 17:35
Abc Arbitrage
6,1700
-0,96%
-0,06
6,2400
6,1700
75.024
17/10/18 17:35
Accell Group
16,6400
1,22%
0,20
16,7600
16,4000
21.324
17/10/18 17:35
Ackermans V Haare
140,7000
-0,35%
-0,50
143,1000
140,7000
26.037
17/10/18 17:35
Aedifica
79,0000
1,41%
1,10
79,8000
78,2000
24.529
17/10/18 17:35
Agfa-gevaert
3,8660
0,57%
0,02
3,8900
3,8020
215.082
17/10/18 17:35
Air France - Klm
8,0900
1,35%
0,11
8,2100
7,9880
3.633.915
17/10/18 17:35
Akka Technologies
56,0000
-0,18%
-0,10
57,6000
56,0000
30.820
17/10/18 17:35
Akwel
17,9800
0,56%
0,10
18,0000
17,7800
23.847
17/10/18 17:35
Albioma
18,0600
0,33%
0,06
18,3400
17,9000
24.971
17/10/18 17:35
Alten
81,4500
-1,75%
-1,45
83,6000
81,1500
70.316
17/10/18 17:37
Altran Techno.
7,7550
2,17%
0,17
7,7600
7,5150
1.829.732
17/10/18 17:35
Altri
7,3400
-3,29%
-0,25
7,6300
7,3100
340.964
17/10/18 17:35
Amg Adv Metal
40,1600
3,88%
1,50
40,4800
39,2400
387.203
17/10/18 17:35
Aperam
36,9200
0,41%
0,15
37,5700
36,6000
314.146
17/10/18 17:35
Arcadis
13,5500
1,96%
0,26
13,7200
13,3800
203.393
17/10/18 17:35
Argenx
66,8000
1,06%
0,70
68,6000
66,3000
70.660
17/10/18 17:35
Asm Int
42,0500
2,09%
0,86
43,4800
41,7800
401.445
17/10/18 17:35
Asr
40,0400
0,15%
0,06
40,5400
39,8800
504.165
17/10/18 17:35
Barco
100,4000
-4,92%
-5,20
105,6000
91,0000
54.003
17/10/18 17:35
Basic-fit
27,2000
-0,91%
-0,25
28,4000
27,1000
25.905
17/10/18 17:35
Bcp R
0,2345
0,21%
0,00
0,2362
0,2338
49.195.543
17/10/18 17:35
Befimmo
48,8500
0,31%
0,15
49,1000
48,8000
21.649
17/10/18 17:35
Bekaert
19,6500
-0,56%
-0,11
20,2400
19,5500
94.816
17/10/18 17:35
Beneteau
13,2200
-0,90%
-0,12
13,6600
13,1200
91.558
17/10/18 17:36
Besi
18,6400
4,02%
0,72
19,0600
18,4000
1.452.722
17/10/18 17:36
Bic(societe)
75,6000
0,20%
0,15
76,1000
74,9000
111.262
17/10/18 17:35
Binckbank Nv
4,6900
-1,47%
-0,07
4,8250
4,6800
126.442
17/10/18 17:35
Biocartis Gr 144a-s
11,7200
0,69%
0,08
11,9000
11,6600
46.563
17/10/18 17:35
Boskalis Westmin
24,9100
0,57%
0,14
25,0500
24,7200
273.298
17/10/18 17:35
Bpost
13,3600
-0,30%
-0,04
13,6200
13,2800
384.156
17/10/18 17:35
Brunel Intl
12,0100
0,25%
0,03
12,2000
11,9300
64.236
17/10/18 17:35
Celyad
23,2800
-0,94%
-0,22
23,9200
22,8000
32.271
17/10/18 17:35
Cgg
2,2100
-1,07%
-0,02
2,2980
2,1920
2.207.361
17/10/18 17:35
Chargeurs
19,2600
-0,87%
-0,17
19,9500
19,1800
40.800
17/10/18 17:35
Coface
7,4400
-0,27%
-0,02
7,5600
7,4300
79.898
17/10/18 17:35
Cofinimmo
106,2000
0,47%
0,50
106,7000
105,0000
49.854
17/10/18 17:35
Corbion
27,6600
0,07%
0,02
28,1800
27,4600
117.818
17/10/18 17:35
Ctt
3,3120
2,86%
0,09
3,3280
3,2380
433.479
17/10/18 17:35
Dbv Techno
33,7000
0,60%
0,20
34,5400
33,5200
102.296
17/10/18 17:35
Derichebourg
4,2620
-1,16%
-0,05
4,3900
4,2280
404.157
17/10/18 17:35
Devoteam
103,6000
1,77%
1,80
108,2000
102,6000
7.102
17/10/18 17:35
Econocom Group
2,5160
-0,16%
-0,00
2,5600
2,4720
384.529
17/10/18 17:35
Elior Group
11,9200
-1,73%
-0,21
12,4800
11,8700
348.903
17/10/18 17:35
Elis
17,3500
-0,29%
-0,05
17,6200
17,2800
339.079
17/10/18 17:35
Eramet
79,7000
1,27%
1,00
84,1000
79,2000
86.178
17/10/18 17:35
Eurazeo
64,5000
1,02%
0,65
64,6500
63,9000
169.511
17/10/18 17:35
Eurocastle Inv
6,1600
-2,84%
-0,18
6,4800
6,1600
13.027
17/10/18 17:35
Eurocommercial Prop
31,0200
1,24%
0,38
31,1400
30,7600
66.096
17/10/18 17:35
siguiente