Composición
NEXT 150

Ficha

Grafica intradia de NEXT 150 (FR0003502087)

Fecha: 16/08/19 18:05
Volumen: -
Máximo: 2.570,43
Mínimo: 2.537,33
2.569,07
36,35
1,44%

Listado de empresas NEXT 150

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
Aalberts
33,8500
1,59%
0,53
33,8500
33,3300
308.831
16/08/19 17:35
Accell Group
20,7500
0,73%
0,15
20,8500
20,5000
16.476
16/08/19 17:35
Ackermans V Haare
126,7000
1,20%
1,50
126,8000
125,4000
19.335
16/08/19 17:35
Aedifica
99,7000
0,30%
0,30
100,4000
99,1000
22.550
16/08/19 17:35
Agfa-gevaert
3,2820
0,31%
0,01
3,3020
3,2000
394.715
16/08/19 17:35
Air France - Klm
10,1900
2,70%
0,27
10,2500
9,9220
2.032.637
16/08/19 17:35
Akka Technologies
59,4000
2,59%
1,50
59,4000
57,8000
17.297
16/08/19 17:35
Albioma
24,2500
1,46%
0,35
24,3000
23,8500
20.242
16/08/19 17:35
Altamir
16,0000
0,00%
0,00
16,0500
16,0000
1.122
16/08/19 17:29
Alten
106,1000
1,92%
2,00
106,2000
104,4000
50.404
16/08/19 17:35
Altice Europe
4,1060
3,95%
0,16
4,1060
3,9340
3.713.521
16/08/19 17:35
Altran Techno.
14,4700
0,63%
0,09
14,4800
14,3500
247.782
16/08/19 17:35
Altri
5,5150
1,66%
0,09
5,5250
5,4200
320.706
16/08/19 17:35
Amg Adv Metal
18,7000
3,46%
0,63
18,7500
18,0450
299.116
16/08/19 17:36
Aperam
19,6900
0,69%
0,14
19,7850
19,3500
393.995
16/08/19 17:38
Arcadis
16,7000
1,40%
0,23
16,7100
16,4900
67.715
16/08/19 17:36
Argenx
123,5000
1,98%
2,40
123,9000
122,0000
59.715
16/08/19 17:35
Asm Int
72,9200
1,39%
1,00
73,6400
72,4000
188.157
16/08/19 17:38
Asr
31,6800
1,60%
0,50
31,9900
31,0700
498.120
16/08/19 17:35
Aubay
31,5500
-1,25%
-0,40
32,4500
31,5000
3.043
16/08/19 17:35
Barco
175,0000
0,81%
1,40
178,0000
172,8000
31.032
16/08/19 17:35
Basic-fit
27,9000
0,00%
0,00
28,1000
27,6500
42.199
16/08/19 17:35
Bcp R
0,2068
5,51%
0,01
0,2076
0,1860
142.201.846
16/08/19 17:35
Bekaert
23,9400
1,10%
0,26
23,9800
23,6000
45.302
16/08/19 17:35
Beneteau
8,4300
1,57%
0,13
8,4350
8,2800
75.866
16/08/19 17:35
Besi
25,6700
4,05%
1,00
25,7500
25,0100
392.323
16/08/19 17:35
Bic(societe)
57,4500
0,70%
0,40
57,4500
56,7500
152.719
16/08/19 17:35
Binckbank Nv
6,3500
0,47%
0,03
6,3700
6,3000
22.051
16/08/19 17:35
Biocartis Gr 144a-s
9,7700
0,10%
0,01
9,8900
9,7100
39.975
16/08/19 17:35
Boskalis Westmin
17,3700
1,31%
0,23
17,3700
17,0200
307.950
16/08/19 17:35
Bpost
9,1620
2,05%
0,18
9,1800
8,8860
307.995
16/08/19 17:35
Brunel Intl
10,5600
-1,68%
-0,18
10,9600
10,5400
97.465
16/08/19 17:36
Casino Guic Per
34,8800
0,90%
0,31
35,1000
34,4100
316.053
16/08/19 17:36
Cgg
1,6370
3,57%
0,06
1,6370
1,5800
3.917.218
16/08/19 17:35
Chargeurs
15,6600
0,90%
0,14
15,7200
15,5200
19.898
16/08/19 17:35
Claranova
7,4880
1,74%
0,13
7,5900
7,2200
141.164
16/08/19 17:35
Coface
10,5700
0,00%
0,00
10,6500
10,5500
146.691
16/08/19 17:35
Cofinimmo
120,4000
0,33%
0,40
120,6000
119,8000
20.062
16/08/19 17:35
Corbion
25,3200
1,93%
0,48
25,3800
24,7800
51.089
16/08/19 17:35
Ctt
1,8360
0,99%
0,02
1,8370
1,7960
829.018
16/08/19 17:35
Dbv Techno
16,1500
1,70%
0,27
16,2500
15,9000
81.293
16/08/19 17:35
Derichebourg
3,1240
2,76%
0,08
3,1260
3,0600
97.204
16/08/19 17:35
Devoteam
100,6000
3,71%
3,60
101,4000
97,5000
8.621
16/08/19 17:35
Econocom Group
2,8840
2,78%
0,08
2,9000
2,8160
85.451
16/08/19 17:35
Elior Group
11,1800
0,90%
0,10
11,1900
11,0600
197.197
16/08/19 17:35
Elis
15,5300
1,57%
0,24
15,6000
15,3000
306.057
16/08/19 17:35
Eramet
38,9200
4,54%
1,69
38,9800
37,5800
129.830
16/08/19 17:35
Eurazeo
59,0500
1,03%
0,60
59,2500
58,4500
79.923
16/08/19 17:35
Eurocommercial Prop
22,4200
1,72%
0,38
22,4200
22,0600
101.629
16/08/19 17:35
Euronav
6,7450
2,82%
0,19
6,7550
6,5700
462.544
16/08/19 17:35
siguiente