Composición
NEXT 150

Ficha

Grafica intradia de NEXT 150 (FR0003502087)

Fecha: 21/06/18 18:05
Volumen: -
Máximo: 2.871,92
Mínimo: 2.838,34
2.841,97
-26,66
-0,93%

Listado de empresas NEXT 150

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
Aalberts Ind
40,8900
-1,26%
-0,52
41,5700
40,7900
265.769
21/06/18 17:35
Ab Science
4,7280
-3,31%
-0,16
4,9380
4,6620
149.964
21/06/18 17:35
Abc Arbitrage
7,0700
0,43%
0,03
7,1000
7,0400
24.890
21/06/18 17:35
Accell Group
18,2600
0,22%
0,04
18,4400
18,1600
536.396
21/06/18 17:35
Ackermans V Haare
145,9000
-0,75%
-1,10
147,8000
145,2000
35.206
21/06/18 17:35
Aedifica
78,0000
-0,38%
-0,30
78,7000
77,7000
16.748
21/06/18 17:35
Agfa-gevaert
3,2540
0,31%
0,01
3,3100
3,2220
470.911
21/06/18 17:35
Air France - Klm
7,5340
0,43%
0,03
7,5860
7,3140
4.635.613
21/06/18 17:35
Akka Technologies
61,0000
-2,09%
-1,30
62,3000
60,8000
17.799
21/06/18 17:35
Akwel
26,0000
-2,62%
-0,70
26,6500
26,0000
17.588
21/06/18 17:35
Albioma
19,2400
-2,63%
-0,52
19,8800
19,2000
26.948
21/06/18 17:35
Alten
88,8000
0,34%
0,30
90,4000
88,4500
118.933
21/06/18 17:35
Altran Techno.
12,9900
-0,54%
-0,07
13,1600
12,8600
648.847
21/06/18 17:35
Altri
8,1900
0,37%
0,03
8,3500
8,0800
709.086
21/06/18 17:35
Amg Adv Metal
49,6000
-1,78%
-0,90
51,1000
49,1000
297.870
21/06/18 17:35
Aperam
37,3500
-0,74%
-0,28
37,8300
36,9600
463.290
21/06/18 17:35
Arcadis
15,4200
-1,41%
-0,22
15,7200
15,3500
222.179
21/06/18 17:36
Argenx
77,6000
-1,27%
-1,00
79,0000
77,2000
61.340
21/06/18 17:35
Asm Int
49,7500
-0,98%
-0,49
50,6000
49,5600
325.415
21/06/18 17:38
Asr
34,5200
-1,43%
-0,50
35,2000
34,5000
426.511
21/06/18 17:35
Barco
102,6000
-2,84%
-3,00
106,2000
102,4000
30.035
21/06/18 17:35
Basic-fit
27,2500
-1,98%
-0,55
27,8500
27,0500
31.413
21/06/18 17:38
Bcp R
0,2670
-1,62%
-0,00
0,2734
0,2670
52.895.009
21/06/18 17:35
Befimmo
51,8000
-0,19%
-0,10
52,0000
51,6000
14.022
21/06/18 17:35
Bekaert
28,5600
-0,14%
-0,04
28,9400
28,4200
128.434
21/06/18 17:35
Beneteau
18,2200
-0,11%
-0,02
18,4800
18,1800
149.936
21/06/18 17:35
Besi
26,0000
-6,07%
-1,68
27,6400
25,8600
1.112.135
21/06/18 17:35
Bic(societe)
79,5000
0,13%
0,10
80,3000
79,3000
62.520
21/06/18 17:35
Binckbank Nv
4,4400
-1,88%
-0,09
4,5350
4,4300
167.201
21/06/18 17:35
Biocartis Gr 144a-s
12,2000
-2,40%
-0,30
12,5000
12,1600
33.944
21/06/18 17:35
Boskalis Westmin
25,0500
0,32%
0,08
25,0500
24,8600
515.660
21/06/18 17:35
Bpost
14,4200
-5,94%
-0,91
15,3100
14,0200
2.052.957
21/06/18 17:35
Brunel Intl
14,9600
-1,84%
-0,28
15,3500
14,9600
121.744
21/06/18 17:35
Celyad
24,7200
5,64%
1,32
25,2000
23,5600
71.444
21/06/18 17:35
Cgg
2,0780
-2,72%
-0,06
2,1420
2,0560
2.167.681
21/06/18 17:35
Chargeurs
22,9000
-1,72%
-0,40
23,2800
22,9000
24.794
21/06/18 17:35
Coface
9,2700
-0,75%
-0,07
9,4000
9,2500
245.227
21/06/18 17:35
Cofinimmo
103,5000
-0,96%
-1,00
105,5000
103,3000
73.467
21/06/18 17:35
Corbion
27,1200
-0,29%
-0,08
27,3400
26,9400
128.335
21/06/18 17:35
Ctt
2,9900
-1,45%
-0,04
3,0540
2,9820
1.122.460
21/06/18 17:35
Dbv Techno
34,2200
-1,50%
-0,52
35,4800
34,1600
67.234
21/06/18 17:35
Derichebourg
5,3600
-2,55%
-0,14
5,5250
5,3250
637.867
21/06/18 17:36
Devoteam
97,9000
-1,11%
-1,10
99,2000
97,5000
1.567
21/06/18 17:35
Direct Energie
42,1000
0,19%
0,08
42,1800
42,0200
7.122
21/06/18 17:35
Econocom Group
5,2500
-1,59%
-0,09
5,4550
5,2200
358.580
21/06/18 17:35
Elior Group
14,1700
2,83%
0,39
14,1700
13,7800
385.066
21/06/18 17:35
Elis
19,7400
1,18%
0,23
19,8000
19,2000
537.229
21/06/18 17:35
Eramet
116,0000
-1,61%
-1,90
119,5000
114,8000
66.176
21/06/18 17:35
Eurazeo
65,6000
1,39%
0,90
66,0000
64,9000
261.875
21/06/18 17:39
Eurocastle Inv
7,3400
0,55%
0,04
7,3800
7,2600
6.596
21/06/18 17:35
siguiente