Composición
NEXT 150

Ficha

Grafica intradia de NEXT 150 (FR0003502087)

Fecha: 18:05
Volumen: -
Máximo: 2.779,63
Mínimo: 2.726,73
2.737,80
-34,76
-1,25%

Listado de empresas NEXT 150

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
Aalberts Ind
36,4200
-1,83%
-0,68
37,2700
36,2800
271.450
17:35
Ab Science
4,4500
1,60%
0,07
4,4700
4,3820
12.528
17:35
Abc Arbitrage
7,1000
-0,42%
-0,03
7,1300
7,0600
25.988
17:35
Accell Group
17,3600
-2,91%
-0,52
17,9000
17,3200
35.417
17:35
Ackermans V Haare
153,8000
-0,45%
-0,70
155,8000
152,9000
24.060
17:35
Aedifica
80,5000
-0,12%
-0,10
80,7000
80,2000
6.083
17:35
Agfa-gevaert
4,1140
0,39%
0,02
4,1940
4,1000
457.932
17:35
Air France - Klm
8,9200
1,59%
0,14
8,9640
8,7860
3.625.259
17:35
Akka Technologies
66,2000
-0,30%
-0,20
67,0000
66,1000
12.537
17:35
Akwel
22,1000
0,00%
0,00
22,8000
22,0000
15.482
17:35
Albioma
18,9000
-0,53%
-0,10
19,0600
18,8000
9.683
17:35
Alten
85,6500
-1,50%
-1,30
86,9000
85,4000
31.714
17:35
Altran Techno.
8,7950
-2,11%
-0,19
8,9850
8,6850
942.390
17:35
Altri
8,2600
-3,62%
-0,31
8,5400
8,2300
239.684
17:35
Amg Adv Metal
42,8000
-4,21%
-1,88
44,8000
42,5600
337.597
17:35
Aperam
39,0000
-2,79%
-1,12
40,0900
38,5800
315.216
17:36
Arcadis
15,2200
-1,49%
-0,23
15,5900
15,0900
114.496
17:35
Argenx
75,2000
-1,96%
-1,50
77,0000
74,9000
30.897
17:35
Asm Int
44,7000
-1,08%
-0,49
45,7400
44,4000
229.108
17:35
Asr
37,9000
0,21%
0,08
38,2400
37,7200
479.995
17:35
Barco
117,0000
1,21%
1,40
118,0000
115,4000
22.896
17:35
Basic-fit
30,6500
-1,13%
-0,35
31,2000
30,4000
32.545
17:35
Bcp R
0,2516
-2,10%
-0,01
0,2583
0,2512
25.776.478
17:35
Befimmo
50,2000
0,00%
0,00
50,4000
50,0000
7.384
17:35
Bekaert
21,3200
-4,14%
-0,92
22,3600
21,2200
252.222
17:35
Beneteau
13,4200
-0,45%
-0,06
13,7400
13,3800
58.214
17:35
Besi
18,4400
-3,10%
-0,59
19,2400
18,3100
750.310
17:35
Bic(societe)
77,2500
1,11%
0,85
77,6000
76,5000
78.149
17:35
Binckbank Nv
5,5700
-0,18%
-0,01
5,6300
5,5400
110.022
17:35
Biocartis Gr 144a-s
11,8000
-2,16%
-0,26
12,2000
11,8000
41.224
17:35
Boskalis Westmin
25,2500
-1,17%
-0,30
25,7800
25,0000
476.729
17:36
Bpost
12,8500
-1,76%
-0,23
13,4000
12,7600
722.458
17:35
Brunel Intl
13,2300
-3,71%
-0,51
13,7000
13,0000
392.290
17:35
Celyad
25,1800
-2,10%
-0,54
26,0000
25,1400
15.614
17:35
Cgg
2,3000
-4,56%
-0,11
2,4120
2,2840
5.086.286
17:35
Chargeurs
23,4200
-1,60%
-0,38
24,0200
23,0600
17.834
17:35
Coface
7,9700
-0,62%
-0,05
8,0900
7,9500
215.940
17:35
Cofinimmo
110,6000
0,18%
0,20
110,8000
110,0000
35.055
17:35
Corbion
27,1000
0,37%
0,10
27,1000
26,9000
68.672
17:35
Ctt
3,1640
0,00%
0,00
3,1940
3,1520
423.010
17:35
Dbv Techno
32,9000
-2,03%
-0,68
33,6000
32,5600
97.561
17:38
Derichebourg
4,6760
-2,83%
-0,14
4,8560
4,6620
326.894
17:35
Devoteam
108,4000
0,37%
0,40
109,0000
107,8000
1.728
17:35
Direct Energie
42,1000
0,14%
0,06
42,1000
42,0400
7.606
17:35
Econocom Group
2,8540
-2,46%
-0,07
2,9560
2,8420
462.552
17:35
Elior Group
13,3900
-3,32%
-0,46
13,9400
13,3300
260.886
17:35
Elis
19,1200
-2,00%
-0,39
19,6400
18,9500
411.912
17:39
Eramet
74,8500
-7,65%
-6,20
80,8000
73,7500
134.776
17:35
Eurazeo
64,6000
-0,62%
-0,40
65,5000
64,1500
136.212
17:35
Eurocastle Inv
7,2400
-1,36%
-0,10
7,3600
7,2400
7.989
17:35
siguiente