Composición
NEXT 150

Ficha

Grafica intradia de NEXT 150 (FR0003502087)

Fecha: 14/12/18 18:05
Volumen: -
Máximo: 2.382,23
Mínimo: 2.356,64
2.377,91
-17,59
-0,73%

Listado de empresas NEXT 150

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
Aalberts Ind
28,8700
-2,33%
-0,69
29,3200
28,6600
224.503
14/12/18 17:35
Ab Science
3,8200
1,11%
0,04
3,8560
3,7000
13.012
14/12/18 17:35
Abc Arbitrage
6,1000
-1,45%
-0,09
6,2200
6,0800
45.103
14/12/18 17:35
Accell Group
18,7400
-0,21%
-0,04
18,8000
18,6000
43.721
14/12/18 17:35
Ackermans V Haare
135,4000
-0,66%
-0,90
135,6000
134,2000
24.473
14/12/18 17:35
Aedifica
76,6000
1,46%
1,10
76,6000
75,1000
13.290
14/12/18 17:35
Agfa-gevaert
3,3340
0,85%
0,03
3,3340
3,2140
322.053
14/12/18 17:35
Air France - Klm
9,3020
-0,36%
-0,03
9,3620
8,9020
2.708.070
14/12/18 17:35
Akka Technologies
48,0000
-1,64%
-0,80
48,9500
47,4500
20.137
14/12/18 17:35
Akwel
14,7000
7,46%
1,02
14,7000
13,4000
17.720
14/12/18 17:35
Albioma
18,4600
2,67%
0,48
18,7000
17,6000
50.194
14/12/18 17:35
Altamir
14,0200
-1,13%
-0,16
14,2200
14,0200
1.501
14/12/18 17:35
Alten
76,9500
-0,90%
-0,70
77,7500
76,2000
53.457
14/12/18 17:35
Altice Europe
2,0290
-0,44%
-0,01
2,0730
1,9490
7.441.320
14/12/18 17:35
Altran Techno.
6,9600
-4,20%
-0,31
7,1400
6,9250
1.083.356
14/12/18 17:35
Altri
5,6100
-1,75%
-0,10
5,6900
5,5400
872.119
14/12/18 17:35
Amg Adv Metal
32,0400
-2,97%
-0,98
32,3400
31,7000
259.286
14/12/18 17:35
Aperam
23,6800
-0,08%
-0,02
23,8600
22,7000
305.555
14/12/18 17:35
Arcadis
10,8700
-2,16%
-0,24
11,0700
10,8300
164.904
14/12/18 17:35
Argenx
89,6000
-0,89%
-0,80
90,7000
89,0000
51.408
14/12/18 17:35
Asm Int
35,9100
-2,05%
-0,75
36,2800
34,9400
207.970
14/12/18 17:35
Asr
34,6600
0,35%
0,12
34,7400
33,8200
438.638
14/12/18 17:35
Aubay
28,2500
-2,59%
-0,75
28,9500
27,7500
8.463
14/12/18 17:35
Barco
102,8000
1,38%
1,40
103,0000
99,9000
17.554
14/12/18 17:35
Basic-fit
25,9000
-1,89%
-0,50
26,7000
25,5500
49.416
14/12/18 17:35
Bcp R
0,2418
-1,63%
-0,00
0,2451
0,2405
30.105.680
14/12/18 17:35
Bekaert
20,9000
-3,95%
-0,86
21,5000
20,7200
99.710
14/12/18 17:35
Beneteau
11,4000
-5,79%
-0,70
12,1600
11,2600
176.969
14/12/18 17:35
Besi
17,6780
-3,68%
-0,68
18,1080
17,3600
1.308.875
14/12/18 17:35
Bic(societe)
89,1500
-0,11%
-0,10
89,5000
88,3000
105.751
14/12/18 17:35
Binckbank Nv
4,7200
-0,53%
-0,03
4,7200
4,5300
336.325
14/12/18 17:35
Biocartis Gr 144a-s
11,2400
-1,75%
-0,20
11,5200
11,1800
26.409
14/12/18 17:35
Boskalis Westmin
20,6300
0,05%
0,01
20,9100
20,1000
526.248
14/12/18 17:35
Bpost
7,4900
-1,06%
-0,08
7,5600
7,2200
1.103.336
14/12/18 17:35
Brunel Intl
10,4500
-1,69%
-0,18
10,5600
10,3500
51.746
14/12/18 17:35
Casino Guic Per
36,8700
-1,78%
-0,67
37,1100
36,6000
328.587
14/12/18 17:35
Celyad
18,2500
-1,24%
-0,23
19,0600
17,6300
41.881
14/12/18 17:35
Cgg
1,1500
-2,79%
-0,03
1,1870
1,1340
4.567.161
14/12/18 17:35
Chargeurs
16,7400
-3,52%
-0,61
17,3000
16,5100
43.606
14/12/18 17:35
Claranova
0,6220
-5,18%
-0,03
0,6480
0,6090
3.116.245
14/12/18 17:35
Coface
7,8200
-1,64%
-0,13
7,9000
7,6600
240.281
14/12/18 17:35
Cofinimmo
110,3000
-0,09%
-0,10
110,4000
109,1000
29.313
14/12/18 17:35
Corbion
24,8000
1,64%
0,40
24,8200
24,3000
36.593
14/12/18 17:35
Ctt
3,1980
0,50%
0,02
3,2500
3,1360
635.169
14/12/18 17:35
D'ieteren
33,3200
0,18%
0,06
33,4600
33,1000
48.484
14/12/18 17:35
Dbv Techno
26,4800
-3,99%
-1,10
27,1000
26,3000
107.292
14/12/18 17:35
Derichebourg
3,9000
1,93%
0,07
4,0280
3,8100
1.007.306
14/12/18 17:35
Econocom Group
2,8000
-2,78%
-0,08
2,8520
2,7500
340.187
14/12/18 17:35
Elior Group
12,7100
5,30%
0,64
12,8200
12,0400
742.253
14/12/18 17:35
Elis
13,9500
-4,45%
-0,65
14,6200
13,8800
825.973
14/12/18 17:35
siguiente