Composición
PARIS IND SBF120

Ficha

Grafica intradia de PARIS IND SBF120 (FR0003999481)

Fecha: 17/10/18 18:05
Volumen: -
Máximo: 4.170,55
Mínimo: 4.102,70
4.123,52
-17,63
-0,43%

Listado de empresas SBF 120

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
Accor
41,6200
-0,19%
-0,08
42,4200
41,5900
1.133.580
17/10/18 17:35
Adp
182,8000
0,22%
0,40
184,3000
182,3000
37.207
17/10/18 17:35
Air France - Klm
8,0900
1,35%
0,11
8,2100
7,9880
3.633.915
17/10/18 17:35
Air Liquide
106,7000
-0,65%
-0,70
109,1000
106,3000
920.697
17/10/18 17:35
Airbus
100,8600
-0,85%
-0,86
102,6200
100,1800
1.286.634
17/10/18 17:35
Ald
14,2500
0,35%
0,05
14,4600
14,1900
121.808
17/10/18 17:36
Alstom
38,1700
-0,08%
-0,03
38,7500
37,8200
568.904
17/10/18 17:35
Alten
81,4500
-1,75%
-1,45
83,6000
81,1500
70.316
17/10/18 17:37
Altran Techno.
7,7550
2,17%
0,17
7,7600
7,5150
1.829.732
17/10/18 17:35
Amundi
60,6000
0,90%
0,54
61,2600
60,1800
130.891
17/10/18 17:35
Aperam
36,9200
0,41%
0,15
37,5700
36,6000
314.146
17/10/18 17:35
Arcelormittal
24,8050
0,02%
0,01
25,2650
24,5250
5.289.082
17/10/18 17:37
Arkema
97,0600
-0,98%
-0,96
99,4600
96,4000
202.374
17/10/18 17:35
Atos
96,8800
-2,32%
-2,30
101,3000
96,2600
503.328
17/10/18 17:35
Axa
22,5150
0,00%
0,00
22,7050
22,4300
6.248.036
17/10/18 17:35
Bic(societe)
75,6000
0,20%
0,15
76,1000
74,9000
111.262
17/10/18 17:35
Biomerieux
64,8000
-0,46%
-0,30
65,5000
63,5000
127.085
17/10/18 17:35
Bnp Paribas Br-a
49,6000
-0,24%
-0,12
50,1400
49,3550
3.722.126
17/10/18 17:35
Bollore
3,7160
-0,48%
-0,02
3,7900
3,7160
1.553.271
17/10/18 17:35
Bouygues
36,6500
-0,30%
-0,11
37,1500
36,4200
697.425
17/10/18 17:35
Bureau Veritas
19,4450
-1,29%
-0,26
19,8200
19,2700
950.145
17/10/18 17:36
Capgemini
105,9500
-0,09%
-0,10
109,6500
105,0500
653.309
17/10/18 17:35
Carrefour
15,5750
0,19%
0,03
15,7300
15,4650
3.479.698
17/10/18 17:38
Casino Guic Per
41,4000
2,93%
1,18
41,7300
40,2400
845.433
17/10/18 17:35
Cgg
2,2100
-1,07%
-0,02
2,2980
2,1920
2.207.361
17/10/18 17:35
Cnp Assurances
19,6200
0,46%
0,09
19,7700
19,5200
355.446
17/10/18 17:35
Covivio
86,9000
1,05%
0,90
87,0500
85,7000
114.272
17/10/18 17:35
Credit Agricole
12,1600
0,23%
0,03
12,2900
12,1280
6.837.509
17/10/18 17:36
Danone
62,2200
-4,34%
-2,82
64,0000
61,1600
4.418.650
17/10/18 17:38
Dassault Avia
1.456,0000
-1,29%
-19,00
1.488,0000
1.449,0000
4.377
17/10/18 17:35
Dassault Systemes P
116,2500
0,00%
0,00
118,9000
115,1500
473.305
17/10/18 17:37
Dbv Techno
33,7000
0,60%
0,20
34,5400
33,5200
102.296
17/10/18 17:35
Edenred
31,7000
0,89%
0,28
32,4800
31,4800
744.827
17/10/18 17:35
Edf
14,8600
-0,10%
-0,02
15,0050
14,7450
1.597.590
17/10/18 17:35
Eiffage
90,3400
-0,09%
-0,08
91,2000
90,0400
318.013
17/10/18 17:35
Elior Group
11,9200
-1,73%
-0,21
12,4800
11,8700
348.903
17/10/18 17:35
Elis
17,3500
-0,29%
-0,05
17,6200
17,2800
339.079
17/10/18 17:35
Engie
11,7500
-0,68%
-0,08
11,9800
11,7150
6.456.946
17/10/18 17:35
Eramet
79,7000
1,27%
1,00
84,1000
79,2000
86.178
17/10/18 17:35
Essilorluxott
115,6500
-0,86%
-1,00
117,2000
115,1500
682.292
17/10/18 17:36
Eurazeo
64,5000
1,02%
0,65
64,6500
63,9000
169.511
17/10/18 17:35
Eurofins Scientif
422,6000
-0,80%
-3,40
433,6000
420,4000
34.790
17/10/18 17:35
Euronext
56,2000
1,90%
1,05
56,5000
55,1500
113.740
17/10/18 17:35
Europ M Grp
8,4400
-0,71%
-0,06
8,7600
8,4100
408.928
17/10/18 17:35
Eutelsat Comm.
22,1300
0,82%
0,18
22,4100
22,0100
843.782
17/10/18 17:37
Faurecia
43,7400
-5,00%
-2,30
46,5500
43,2700
949.131
17/10/18 17:35
Fnac Darty
58,0500
0,00%
0,00
60,3500
57,9500
42.525
17/10/18 17:35
Gaztrans.techn.
67,7000
1,20%
0,80
67,9000
67,1000
57.960
17/10/18 17:35
Gecina N
135,0000
0,90%
1,20
135,2000
133,7000
94.091
17/10/18 17:35
Gemalto
50,2800
0,36%
0,18
50,2800
50,1000
281.055
17/10/18 17:35
siguiente