Composición
PARIS IND SBF120

Ficha

Grafica intradia de PARIS IND SBF120 (FR0003999481)

Fecha: 18/09/20 18:05
Volumen: -
Máximo: 3.985,69
Mínimo: 3.939,83
3.939,83
-48,27
-1,21%

Listado de empresas SBF 120

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
Accor
23,8900
-2,77%
-0,68
24,5400
23,7400
5.200.777
18/09/20 17:35
Adp
85,8000
-4,13%
-3,70
89,1500
84,8000
333.460
18/09/20 17:35
Air France - Klm
3,6590
-1,93%
-0,07
3,7300
3,5820
5.406.963
18/09/20 17:35
Air Liquide
139,7500
-0,32%
-0,45
141,5500
139,6500
2.145.137
18/09/20 17:39
Airbus Br
68,6000
-3,54%
-2,52
71,0400
68,6000
3.993.509
18/09/20 17:39
Akka Technologies
16,5000
-0,36%
-0,06
16,6600
16,2200
74.894
18/09/20 17:35
Albioma
45,5500
4,00%
1,75
45,8000
43,8500
98.578
18/09/20 17:35
Ald
8,9600
-3,86%
-0,36
9,4500
8,9600
155.011
18/09/20 17:35
Alstom
45,4200
-0,11%
-0,05
46,4500
45,4200
4.519.585
18/09/20 17:35
Alten
73,2500
-1,94%
-1,45
74,8500
72,9000
195.153
18/09/20 17:35
Amundi
61,8500
-0,72%
-0,45
62,4000
61,3000
229.263
18/09/20 17:35
Aperam
25,0100
-1,46%
-0,37
25,7300
25,0100
396.991
18/09/20 17:39
Arcelormittal
11,5340
0,66%
0,08
11,7000
11,3100
11.891.893
18/09/20 17:39
Arkema
96,3600
-1,51%
-1,48
99,0800
96,3600
467.754
18/09/20 17:35
Atos
70,9600
-0,03%
-0,02
71,9000
70,6200
731.626
18/09/20 17:35
Axa
16,6560
-1,15%
-0,19
16,8420
16,5400
18.759.772
18/09/20 17:35
Bic(societe)
46,8200
-2,09%
-1,00
47,7200
46,6600
82.326
18/09/20 17:35
Biomerieux
128,0000
3,56%
4,40
128,0000
123,5000
239.557
18/09/20 17:35
Bnp Paribas A
34,5950
-2,34%
-0,83
35,4600
34,4400
10.535.950
18/09/20 17:37
Bollore
3,1800
-2,45%
-0,08
3,2740
3,1800
3.810.336
18/09/20 17:35
Bouygues
31,0900
-2,23%
-0,71
31,7700
31,0900
1.827.913
18/09/20 17:38
Bureau Veritas
20,0000
-1,19%
-0,24
20,1500
19,8450
1.079.018
18/09/20 17:37
Capgemini
117,9000
0,30%
0,35
118,7000
117,2500
714.217
18/09/20 17:35
Carrefour
13,4300
-2,89%
-0,40
13,8450
13,3800
6.015.782
18/09/20 17:35
Casino Guic Per
21,7200
-3,47%
-0,78
22,6800
21,7100
606.106
18/09/20 17:35
Cgg
0,6872
-4,05%
-0,03
0,7260
0,6824
6.506.201
18/09/20 17:35
Cnp Assurances
10,8600
-3,81%
-0,43
11,2500
10,8500
1.130.254
18/09/20 17:35
Coface
6,8500
1,63%
0,11
6,9500
6,6500
383.051
18/09/20 17:35
Covivio
59,9000
-3,23%
-2,00
61,8500
58,8000
591.035
18/09/20 17:35
Credit Agricole
8,0960
-3,16%
-0,26
8,3200
8,0740
12.227.387
18/09/20 17:38
Danone
57,3400
-0,62%
-0,36
57,5800
56,8400
4.363.281
18/09/20 17:35
Dassault Avia
775,0000
-3,00%
-24,00
795,5000
770,5000
12.849
18/09/20 17:39
Dassault Systemes
159,9500
1,11%
1,75
161,4000
158,6000
372.117
18/09/20 17:35
Dbv Techno
3,3220
-2,92%
-0,10
3,4200
3,2860
343.458
18/09/20 17:35
Edenred
42,0000
-1,01%
-0,43
42,4100
41,8500
815.815
18/09/20 17:35
Edf
8,6640
-1,39%
-0,12
8,8840
8,6560
4.984.118
18/09/20 17:39
Eiffage
75,0000
-0,61%
-0,46
75,7400
74,3000
618.392
18/09/20 17:35
Elior Group
4,2840
-1,74%
-0,08
4,5320
4,2840
830.503
18/09/20 17:35
Elis
10,9900
-0,90%
-0,10
11,0300
10,4600
3.162.168
18/09/20 17:35
Engie
11,5950
-1,86%
-0,22
11,8900
11,5950
12.661.892
18/09/20 17:35
Eramet
26,2700
-1,98%
-0,53
27,0000
25,8600
113.700
18/09/20 17:35
Essilorluxott
112,0500
0,13%
0,15
113,9000
110,9000
1.622.425
18/09/20 17:35
Eurazeo
47,3400
-0,04%
-0,02
47,4200
46,6800
229.138
18/09/20 17:35
Eurofins Scientif
669,0000
1,15%
7,60
673,2000
661,0000
45.918
18/09/20 17:35
Euronext Br
102,3000
4,28%
4,20
104,1000
99,8000
247.329
18/09/20 17:37
Eutelsat Comm.
8,7820
-3,75%
-0,34
9,0940
8,7500
3.353.987
18/09/20 17:35
Faurecia
36,2500
-3,67%
-1,38
37,8800
36,2500
1.081.206
18/09/20 17:38
Fdj
32,0200
2,99%
0,93
32,0200
30,9600
512.595
18/09/20 17:37
Fnac Darty
39,0600
3,28%
1,24
39,3400
37,8600
158.924
18/09/20 17:35
Gaztrans.techn.
84,9000
0,41%
0,35
85,8500
84,5000
45.083
18/09/20 17:36
siguiente