Composición
PARIS IND SBF120

Ficha

Grafica intradia de PARIS IND SBF120 (FR0003999481)

Fecha: 18:05
Volumen: -
Máximo: 4.340,41
Mínimo: 4.243,01
4.258,26
-71,73
-1,66%

Listado de empresas SBF 120

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
Accor
42,5800
-1,62%
-0,70
43,5200
42,3200
1.073.382
17:35
Adp
184,3000
-0,81%
-1,50
186,0000
182,1000
83.521
17:35
Air France - Klm
8,9200
1,59%
0,14
8,9640
8,7860
3.625.259
17:35
Air Liquide
105,3000
-1,45%
-1,55
107,2500
104,7000
895.345
17:35
Airbus
105,2200
-2,57%
-2,78
108,7800
104,9600
1.494.385
17:36
Ald
15,8500
-0,94%
-0,15
16,1400
15,8100
48.323
17:35
Alstom
36,8600
-1,26%
-0,47
37,4900
36,5800
615.377
17:35
Alten
85,6500
-1,50%
-1,30
86,9000
85,4000
31.714
17:35
Altran Techno.
8,7950
-2,11%
-0,19
8,9850
8,6850
942.390
17:35
Amundi
59,9600
1,11%
0,66
63,5400
59,6000
225.448
17:35
Aperam
39,0000
-2,79%
-1,12
40,0900
38,5800
315.216
17:36
Arcelormittal
24,9050
-4,76%
-1,25
26,0150
24,6250
7.141.718
17:37
Arkema
103,9500
-1,66%
-1,75
106,2000
103,3000
173.156
17:35
Atos
97,2000
-1,84%
-1,82
99,2800
96,7000
359.946
17:35
Axa
21,4000
-0,60%
-0,13
21,6900
21,2650
6.916.751
17:39
Bic(societe)
77,2500
1,11%
0,85
77,6000
76,5000
78.149
17:35
Biomerieux
72,1000
0,42%
0,30
72,2000
71,4000
86.467
17:35
Bnp Paribas Br-a
51,4000
-0,89%
-0,46
52,4400
51,0200
5.365.232
17:35
Bollore
4,0140
-0,84%
-0,03
4,0660
3,9920
1.391.233
17:35
Bouygues
36,2800
-1,95%
-0,72
37,1600
36,1200
657.974
17:38
Bureau Veritas
22,2400
-0,22%
-0,05
22,4500
22,1000
705.647
17:35
Capgemini
110,2500
-0,45%
-0,50
111,4500
109,9500
648.443
17:35
Carrefour
14,9950
-0,63%
-0,10
15,2500
14,8600
2.552.717
17:35
Casino Guic Per
30,6300
-0,03%
-0,01
31,4400
30,4700
622.416
17:38
Cgg
2,3000
-4,56%
-0,11
2,4120
2,2840
5.086.286
17:35
Cnp Assurances
20,0200
-0,40%
-0,08
20,2400
19,9200
338.027
17:35
Covivio
88,3000
0,57%
0,50
88,3000
87,5000
89.078
17:35
Credit Agricole
11,7320
-0,83%
-0,10
11,9860
11,6540
7.450.372
17:35
Danone
66,9700
-1,59%
-1,08
68,3700
66,8100
1.482.796
17:35
Dassault Avia
1.500,0000
-3,41%
-53,00
1.556,0000
1.494,0000
8.004
17:35
Dassault Systemes P
131,8500
-1,27%
-1,70
133,5500
131,1000
316.864
17:35
Dbv Techno
32,9000
-2,03%
-0,68
33,6000
32,5600
97.561
17:38
Edenred
34,1800
-2,43%
-0,85
35,1500
33,8800
813.957
17:39
Edf
13,2500
-0,75%
-0,10
13,5500
13,1800
1.809.965
17:35
Eiffage
94,2000
-1,73%
-1,66
96,0000
93,5000
290.441
17:35
Elior Group
13,3900
-3,32%
-0,46
13,9400
13,3300
260.886
17:35
Elis
19,1200
-2,00%
-0,39
19,6400
18,9500
411.912
17:39
Engie
13,0250
-1,18%
-0,16
13,2300
12,9800
4.560.031
17:35
Eramet
74,8500
-7,65%
-6,20
80,8000
73,7500
134.776
17:35
Essilor Intl
122,2500
-1,53%
-1,90
125,0000
122,0000
540.204
17:37
Eurazeo
64,6000
-0,62%
-0,40
65,5000
64,1500
136.212
17:35
Eurofins Scientif
434,8000
-0,91%
-4,00
441,2000
432,6000
20.888
17:35
Euronext
52,7500
-2,41%
-1,30
54,1500
52,5500
70.044
17:35
Europ M Grp
8,1100
-2,29%
-0,19
8,3500
8,0950
183.588
17:35
Eutelsat Comm.
20,5700
1,48%
0,30
20,6000
20,2700
610.376
17:35
Faurecia
52,9400
-2,86%
-1,56
54,9200
52,5200
374.884
17:39
Fnac Darty
74,4000
-1,13%
-0,85
75,4000
74,0000
26.627
17:35
Gaztrans.techn.
58,7500
-0,42%
-0,25
59,2000
58,2500
39.860
17:36
Gecina N
145,6000
0,14%
0,20
145,6000
144,5000
81.437
17:35
Gemalto
49,9800
0,24%
0,12
49,9800
49,7300
272.659
17:35
siguiente