Composición
PARIS IND SBF120

Ficha

Grafica intradia de PARIS IND SBF120 (FR0003999481)

Fecha: 21/06/18 18:05
Volumen: -
Máximo: 4.329,24
Mínimo: 4.258,84
4.269,71
-40,29
-0,93%

Listado de empresas SBF 120

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
Accor
42,6600
-2,11%
-0,92
43,8200
42,4300
1.150.486
21/06/18 17:35
Adp
193,1000
-0,41%
-0,80
196,0000
191,4000
78.353
21/06/18 17:35
Air France - Klm
7,5340
0,43%
0,03
7,5860
7,3140
4.635.613
21/06/18 17:35
Air Liquide
107,5500
-0,42%
-0,45
109,0500
107,1000
758.204
21/06/18 17:35
Airbus
98,5900
-1,29%
-1,29
100,6000
98,4000
1.692.520
21/06/18 17:35
Ald
14,4300
-4,44%
-0,67
15,0700
14,1600
171.933
21/06/18 17:36
Alstom
39,3700
-0,63%
-0,25
39,8400
39,0500
655.960
21/06/18 17:36
Alten
88,8000
0,34%
0,30
90,4000
88,4500
118.933
21/06/18 17:35
Altran Techno.
12,9900
-0,54%
-0,07
13,1600
12,8600
648.847
21/06/18 17:35
Amundi
60,4400
-1,02%
-0,62
61,4000
59,5400
263.081
21/06/18 17:35
Aperam
37,3500
-0,74%
-0,28
37,8300
36,9600
463.290
21/06/18 17:35
Arcelormittal
26,9950
-0,64%
-0,18
27,5600
26,8850
4.189.475
21/06/18 17:35
Arkema
100,5500
-0,84%
-0,85
102,3000
99,4200
241.626
21/06/18 17:37
Atos
121,3000
0,08%
0,10
122,8000
120,9500
502.535
21/06/18 17:37
Axa
21,2650
-0,84%
-0,18
21,5650
21,1600
5.885.383
21/06/18 17:36
Bic(societe)
79,5000
0,13%
0,10
80,3000
79,3000
62.520
21/06/18 17:35
Biomerieux
76,2000
-1,04%
-0,80
77,9000
75,6000
182.003
21/06/18 17:35
Bnp Paribas Br-a
53,2000
-0,93%
-0,50
53,9500
52,9700
4.431.027
21/06/18 17:35
Bollore
4,1120
-1,15%
-0,05
4,1980
4,0640
1.332.446
21/06/18 17:35
Bouygues
37,4800
-0,90%
-0,34
37,9700
37,4000
999.610
21/06/18 17:35
Bureau Veritas
23,0000
-0,65%
-0,15
23,3300
22,8400
868.493
21/06/18 17:35
Capgemini
112,7000
-1,53%
-1,75
114,8000
111,6000
837.064
21/06/18 17:39
Carrefour
14,6100
-1,38%
-0,21
14,9500
14,5800
4.427.499
21/06/18 17:35
Casino Guic Per
33,0500
-0,03%
-0,01
33,3300
32,9100
514.678
21/06/18 17:35
Cgg
2,0780
-2,72%
-0,06
2,1420
2,0560
2.167.681
21/06/18 17:35
Cnp Assurances
19,3500
-0,67%
-0,13
19,6000
19,1800
560.376
21/06/18 17:35
Covivio
88,7000
-0,34%
-0,30
89,6500
88,2500
120.610
21/06/18 17:35
Credit Agricole
11,6350
-0,51%
-0,06
11,7400
11,5450
7.328.609
21/06/18 17:38
Danone
63,6600
-0,17%
-0,11
64,7100
63,5000
1.622.032
21/06/18 17:35
Dassault Avia
1.649,0000
-0,60%
-10,00
1.667,0000
1.631,0000
9.768
21/06/18 17:35
Dassault Systemes P
122,8000
-2,03%
-2,55
126,2000
122,4000
424.068
21/06/18 17:35
Dbv Techno
34,2200
-1,50%
-0,52
35,4800
34,1600
67.234
21/06/18 17:35
Edenred
26,8000
0,15%
0,04
27,0700
26,5700
718.700
21/06/18 17:35
Edf
11,8050
5,26%
0,59
12,1000
11,0700
8.358.787
21/06/18 17:39
Eiffage
93,5400
-1,22%
-1,16
95,1800
93,4200
313.564
21/06/18 17:35
Elior Group
14,1700
2,83%
0,39
14,1700
13,7800
385.066
21/06/18 17:35
Elis
19,7400
1,18%
0,23
19,8000
19,2000
537.229
21/06/18 17:35
Engie
13,1500
-0,75%
-0,10
13,3550
13,1250
7.002.550
21/06/18 17:36
Eramet
116,0000
-1,61%
-1,90
119,5000
114,8000
66.176
21/06/18 17:35
Essilor Intl
118,9000
-0,63%
-0,75
120,5000
118,6000
562.979
21/06/18 17:35
Eurazeo
65,6000
1,39%
0,90
66,0000
64,9000
261.875
21/06/18 17:39
Eurofins Scientif
424,8000
2,31%
9,60
426,0000
419,0000
38.128
21/06/18 17:35
Euronext
55,1000
-2,48%
-1,40
55,8000
54,8000
203.622
21/06/18 17:35
Europcar Grp
9,2250
-1,60%
-0,15
9,4400
9,2050
537.774
21/06/18 17:35
Eutelsat Comm.
17,1050
1,51%
0,26
17,1450
16,7800
692.720
21/06/18 17:35
Faurecia
66,8400
-3,07%
-2,12
69,0000
66,4400
630.224
21/06/18 17:35
Fnac Darty
82,0000
-1,62%
-1,35
84,1000
81,1000
54.145
21/06/18 17:35
Gaztrans.techn.
50,8500
0,69%
0,35
51,2500
50,0500
58.804
21/06/18 17:36
Gecina N
144,0000
0,00%
0,00
144,8000
142,4000
146.288
21/06/18 17:35
Gemalto
50,1800
0,16%
0,08
50,1800
50,0600
370.927
21/06/18 17:35
siguiente