Composición
PARIS IND SBF120

Ficha

Grafica intradia de PARIS IND SBF120 (FR0003999481)

Fecha: 15:09
Volumen: -
Máximo: 4.499,40
Mínimo: 4.476,16
4.488,85
-6,75
-0,15%

Listado de empresas SBF 120

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
Accor
37,8300
0,72%
0,27
37,8700
37,3700
227.907
15:05
Adp
164,5000
-0,30%
-0,50
165,7000
163,7000
10.679
15:08
Air France - Klm
10,2850
0,64%
0,07
10,3000
10,0350
1.267.181
15:08
Air Liquide
118,0000
-0,59%
-0,70
118,9000
117,6500
373.820
15:08
Airbus Br
119,3800
-0,05%
-0,06
119,9000
118,3200
387.972
15:08
Ald
12,9800
-2,26%
-0,30
13,2600
12,9000
30.204
14:36
Alstom
38,1400
0,93%
0,35
38,2500
37,7000
226.098
15:07
Alten
102,7000
-0,48%
-0,50
104,0000
102,6000
12.564
15:04
Altran Techno.
14,3350
0,10%
0,02
14,3700
14,3050
295.491
15:08
Amundi
63,3500
-1,09%
-0,70
63,8000
62,7000
72.593
15:07
Aperam
22,6800
1,02%
0,23
22,7000
22,0600
229.829
15:08
Arcelormittal
13,2060
0,09%
0,01
13,2240
12,8080
4.839.540
15:09
Arkema
89,0000
0,43%
0,38
89,1200
87,4800
143.304
15:08
Atos
66,5600
3,45%
2,22
66,9000
63,9600
281.971
15:08
Axa
23,7200
-0,77%
-0,19
23,9650
23,5100
3.003.521
15:09
Bic(societe)
61,8000
-1,04%
-0,65
63,0500
61,7000
59.687
15:07
Biomerieux
74,9000
-0,60%
-0,45
75,8500
74,8500
21.173
15:08
Bnp Paribas A
47,5000
0,98%
0,46
47,7550
46,5450
3.086.712
15:09
Bollore
3,7940
0,53%
0,02
3,8000
3,7380
469.306
15:05
Bouygues
38,5600
-1,56%
-0,61
39,2100
38,4600
587.325
15:08
Bureau Veritas
21,7700
0,00%
0,00
21,8000
21,6400
237.259
15:07
Capgemini
110,7500
0,73%
0,80
111,0500
108,4000
145.715
15:09
Carrefour
15,5500
0,16%
0,03
15,6500
15,3800
647.026
15:08
Casino Guic Per
42,5700
-2,47%
-1,08
43,9000
42,0000
328.455
15:08
Cgg
2,1770
2,30%
0,05
2,1870
2,0930
2.465.932
15:08
Cnp Assurances
17,9400
-1,16%
-0,21
18,1900
17,8400
117.414
15:08
Coface
10,0700
0,20%
0,02
10,0900
9,9550
44.110
14:59
Covivio
100,6000
1,00%
1,00
101,1000
100,1000
36.917
15:05
Credit Agricole
11,6500
2,06%
0,24
11,6750
11,3550
3.964.252
15:08
Danone
79,6400
-0,82%
-0,66
80,6000
79,5000
636.057
15:08
Dassault Avia
1.234,0000
-2,14%
-27,00
1.266,0000
1.228,0000
2.262
15:04
Dassault Systemes
141,3000
1,47%
2,05
141,6000
138,7500
141.423
15:09
Dbv Techno
14,5200
9,42%
1,25
14,5200
13,6000
543.616
15:08
Edenred
43,1000
-0,97%
-0,42
43,6400
42,9500
103.478
15:07
Edf
9,3000
-1,38%
-0,13
9,4200
9,2700
710.520
15:08
Eiffage
95,0000
0,15%
0,14
96,1800
94,8400
94.374
15:08
Elior Group
11,7400
-0,25%
-0,03
11,8000
11,7000
51.062
14:46
Elis
16,1000
-0,80%
-0,13
16,1700
15,9900
119.252
15:07
Engie
14,9050
-1,26%
-0,19
15,1400
14,9000
2.962.279
15:08
Eramet
46,7800
0,60%
0,28
46,7800
45,3000
98.242
15:08
Essilorluxott
136,3500
0,22%
0,30
137,0500
135,8500
231.027
15:08
Eurazeo
68,9500
-0,58%
-0,40
69,2500
68,3500
45.653
15:06
Eurofins Scientif
456,2000
-4,96%
-23,80
483,0000
455,2000
49.827
15:08
Euronext Br
72,1000
-3,29%
-2,45
74,6000
72,0000
36.172
15:04
Europ M Grp
4,6340
-1,82%
-0,09
4,7160
4,5920
515.248
15:08
Eutelsat Comm.
18,0750
-1,50%
-0,28
18,3750
18,0650
229.373
15:08
Faurecia
44,6400
1,59%
0,70
44,8000
43,3300
294.960
15:09
Fnac Darty
57,1000
-0,70%
-0,40
57,7500
55,6000
56.639
15:02
Gaztrans.techn.
86,6000
-1,93%
-1,70
88,5000
85,9500
24.000
15:08
Gecina N
152,4000
0,13%
0,20
153,0000
151,8000
36.134
15:07
siguiente