Composición
PARIS IND SBF120

Ficha

Grafica intradia de PARIS IND SBF120 (FR0003999481)

Fecha: 06/07/20 18:05
Volumen: -
Máximo: 4.033,13
Mínimo: 3.983,73
4.002,46
58,99
1,50%

Listado de empresas SBF 120

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
Accor
25,3000
2,26%
0,56
25,7300
25,0200
988.403
06/07/20 17:36
Adp
95,5500
0,74%
0,70
98,7500
94,7500
105.220
06/07/20 17:36
Air France - Klm
4,2080
-0,07%
-0,00
4,2860
4,1440
3.683.005
06/07/20 17:35
Air Liquide
131,6000
0,96%
1,25
132,6000
130,9000
885.193
06/07/20 17:36
Airbus Br
67,7200
3,18%
2,09
68,4600
66,9400
2.437.574
06/07/20 17:39
Akka Technologies
27,6500
0,18%
0,05
28,5000
27,1000
64.242
06/07/20 17:35
Albioma
37,8000
0,67%
0,25
38,4000
37,6500
49.728
06/07/20 17:36
Ald
8,9300
-1,11%
-0,10
9,2500
8,8600
116.087
06/07/20 17:35
Alstom
42,4300
1,31%
0,55
43,3100
42,0000
454.017
06/07/20 17:37
Alten
74,1500
5,70%
4,00
74,3000
71,4000
195.041
06/07/20 17:35
Amundi
72,6500
1,61%
1,15
73,0000
72,0500
115.446
06/07/20 17:35
Aperam
25,6000
2,20%
0,55
25,7600
25,3400
225.246
06/07/20 17:35
Arcelormittal
10,0920
3,98%
0,39
10,2800
9,9020
7.073.303
06/07/20 17:36
Arkema
87,4000
1,63%
1,40
88,4000
87,0200
186.951
06/07/20 17:37
Atos
79,1600
2,35%
1,82
79,1600
77,7000
350.846
06/07/20 17:36
Axa
19,2220
1,68%
0,32
19,6060
19,2220
8.114.660
06/07/20 17:37
Bic(societe)
44,7000
1,13%
0,50
44,9800
44,2600
65.385
06/07/20 17:35
Biomerieux
130,5000
2,03%
2,60
130,7000
126,7000
119.880
06/07/20 17:35
Bnp Paribas A
37,3850
3,05%
1,11
38,5650
37,1800
5.201.162
06/07/20 17:37
Bollore
2,9160
3,11%
0,09
2,9220
2,8780
1.482.202
06/07/20 17:35
Bouygues
32,6800
1,71%
0,55
33,0200
32,4100
1.747.534
06/07/20 17:35
Bureau Veritas
19,2700
1,64%
0,31
19,4300
19,1200
654.437
06/07/20 17:35
Capgemini
104,3000
3,42%
3,45
104,3000
102,5500
377.530
06/07/20 17:36
Carrefour
13,5800
0,15%
0,02
13,9150
13,5500
2.408.230
06/07/20 17:35
Casino Guic Per
31,4600
-0,79%
-0,25
32,3300
31,1600
273.586
06/07/20 17:35
Cgg
0,9880
0,65%
0,01
1,0130
0,9776
8.049.491
06/07/20 17:35
Cnp Assurances
10,7100
4,69%
0,48
10,9100
10,4500
1.043.282
06/07/20 17:35
Coface
6,3100
2,27%
0,14
6,3900
6,2500
372.458
06/07/20 17:35
Covivio
67,7000
1,88%
1,25
68,6500
66,2000
144.079
06/07/20 17:35
Credit Agricole
8,9620
2,80%
0,24
9,1380
8,9000
7.723.072
06/07/20 17:37
Danone
61,5600
-0,42%
-0,26
62,4600
61,4000
1.516.866
06/07/20 17:36
Dassault Avia
846,5000
1,74%
14,50
861,0000
840,0000
4.292
06/07/20 17:35
Dassault Systemes
157,9500
2,63%
4,05
157,9500
154,4500
265.425
06/07/20 17:36
Dbv Techno
8,1000
-0,55%
-0,05
8,4100
8,0300
352.233
06/07/20 17:35
Edenred
41,5400
2,54%
1,03
41,6000
41,0200
412.860
06/07/20 17:39
Edf
8,9320
0,04%
0,00
9,1320
8,9020
3.100.705
06/07/20 17:35
Eiffage
82,8600
0,75%
0,62
84,8800
82,5600
180.556
06/07/20 17:35
Elior Group
5,2150
1,86%
0,10
5,3850
5,1350
950.213
06/07/20 17:35
Elis
10,9500
1,77%
0,19
11,2000
10,8500
371.483
06/07/20 17:35
Engie
11,4050
0,18%
0,02
11,6650
11,3650
5.122.505
06/07/20 17:36
Eramet
33,6100
4,35%
1,40
33,7800
32,8800
60.679
06/07/20 17:35
Essilorluxott
118,8000
0,42%
0,50
121,3500
118,3000
548.807
06/07/20 17:36
Eurazeo
48,0400
2,65%
1,24
48,3600
47,2600
91.423
06/07/20 17:35
Eurofins Scientif
562,8000
0,68%
3,80
565,0000
553,8000
33.534
06/07/20 17:35
Euronext Br
92,9500
0,16%
0,15
93,7000
91,9000
151.573
06/07/20 17:35
Eutelsat Comm.
8,2740
0,93%
0,08
8,4680
8,2740
745.085
06/07/20 17:35
Faurecia
34,9100
3,78%
1,27
35,3800
34,4000
375.727
06/07/20 17:35
Fdj
28,1000
0,68%
0,19
28,4200
27,7800
293.523
06/07/20 17:35
Fnac Darty
37,3600
2,36%
0,86
37,9400
36,8600
62.326
06/07/20 17:35
Gaztrans.techn.
74,8000
6,10%
4,30
75,3500
71,9500
85.929
06/07/20 17:35
siguiente