Composición
PARIS IND SBF120

Ficha

Grafica intradia de PARIS IND SBF120 (FR0003999481)

Fecha: 17:05
Volumen: -
Máximo: 4.430,23
Mínimo: 4.376,10
4.416,07
13,70
0,31%

Listado de empresas SBF 120

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
Accor
37,7000
-0,13%
-0,05
37,8500
37,3200
505.969
17:04
Adp
179,1000
0,67%
1,20
179,2000
177,2000
16.330
17:04
Air France - Klm
11,1250
-0,31%
-0,04
11,2100
10,9450
1.393.307
17:04
Air Liquide
118,0000
0,73%
0,85
118,7500
117,3500
866.085
17:04
Airbus Br
120,3800
1,13%
1,34
120,6400
118,1800
1.130.541
17:05
Ald
13,6400
3,81%
0,50
13,6600
13,1000
89.518
17:01
Alstom
40,6200
0,12%
0,05
40,7400
40,2700
130.133
17:04
Alten
96,1500
-0,26%
-0,25
96,6000
95,7000
29.986
17:04
Altran Techno.
11,2350
0,67%
0,08
11,3450
10,9750
536.102
17:04
Amundi
62,8000
-0,24%
-0,15
63,2500
61,9000
104.583
17:04
Aperam
30,0000
0,54%
0,16
30,2600
29,1700
195.274
17:03
Arcelormittal
21,0300
-1,20%
-0,26
21,4250
20,5600
5.580.400
17:05
Arkema
94,9600
-0,17%
-0,16
95,3600
94,0000
76.820
17:04
Atos
94,4200
1,31%
1,22
94,6000
92,9800
249.395
17:04
Axa
23,7700
0,30%
0,07
23,8900
23,5250
4.971.625
17:04
Bic(societe)
81,6500
0,55%
0,45
82,3500
80,6500
51.393
17:04
Biomerieux
72,2500
-0,76%
-0,55
72,7500
71,5500
108.199
17:04
Bnp Paribas Br-a
49,0000
1,16%
0,56
49,0200
47,8550
4.711.193
17:05
Bollore
4,3160
2,08%
0,09
4,3280
4,2160
845.594
17:01
Bouygues
34,9800
-0,03%
-0,01
35,1700
34,7100
563.532
17:04
Bureau Veritas
22,0900
0,59%
0,13
22,0900
21,8100
254.054
17:04
Capgemini
111,5500
0,04%
0,05
112,0500
110,8500
270.542
17:04
Carrefour
16,7800
0,09%
0,02
16,9050
16,7150
1.040.393
17:04
Casino Guic Per
38,2200
-1,67%
-0,65
38,7100
38,0200
194.867
17:04
Cgg
1,6735
-0,03%
-0,00
1,6785
1,6205
3.643.071
17:04
Cnp Assurances
21,4000
-0,19%
-0,04
21,4800
21,1600
53.207
17:04
Covivio
94,8000
-0,21%
-0,20
95,0000
94,4000
39.975
17:01
Credit Agricole
12,4500
1,10%
0,14
12,4550
12,1200
5.794.828
17:04
Danone
70,4600
1,24%
0,86
71,1000
69,2000
1.815.131
17:04
Dassault Avia
1.302,0000
0,08%
1,00
1.305,0000
1.290,0000
1.498
17:01
Dassault Systemes
135,3500
0,89%
1,20
135,3500
133,5500
146.208
17:04
Dbv Techno
15,6500
-1,70%
-0,27
15,8300
15,4100
96.105
17:04
Edenred
42,2200
2,25%
0,93
42,8000
40,7900
303.955
17:04
Edf
12,8550
0,04%
0,01
12,8950
12,6000
1.859.958
17:03
Eiffage
87,8200
-0,93%
-0,82
88,9000
87,4600
111.312
17:04
Elior Group
12,3300
1,07%
0,13
12,4200
12,1900
150.934
17:04
Elis
15,7600
-0,25%
-0,04
15,8500
15,6000
143.927
17:02
Engie
13,3350
0,26%
0,04
13,3800
13,1750
4.089.630
17:04
Eramet
71,3800
1,08%
0,76
71,6600
67,6400
80.935
17:04
Essilorluxott
107,9000
0,75%
0,80
108,0500
106,4000
902.190
17:04
Eurazeo
66,7500
0,83%
0,55
67,0000
66,3000
53.234
17:04
Eurofins Scientif
372,0000
0,22%
0,80
375,4000
368,6000
19.611
17:04
Euronext Br
60,0000
-0,83%
-0,50
60,8000
59,7000
38.843
17:01
Europ M Grp
7,3600
2,65%
0,19
7,3700
7,0700
590.557
17:05
Eutelsat Comm.
16,2750
0,53%
0,09
16,4150
16,1650
289.322
17:04
Faurecia
48,2700
0,10%
0,05
48,9100
46,7100
347.617
17:04
Fnac Darty
76,1000
3,89%
2,85
77,4000
73,3000
66.107
17:04
Gaztrans.techn.
82,1000
-0,85%
-0,70
83,2000
82,1000
33.468
17:05
Gecina N
130,4000
-0,38%
-0,50
131,9000
130,1000
47.923
17:04
Genfit
21,7800
0,00%
0,00
22,9000
21,5800
513.120
17:04
siguiente