Composición
PARIS IND SBF120

Ficha

Grafica intradia de PARIS IND SBF120 (FR0003999481)

Fecha: 27/06/17 18:05
Volumen: -
Máximo: 4.219,38
Mínimo: 4.184,00
4.195,95
-32,98
-0,78%

Listado de empresas SBF 120

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
Accor
41,6550
-1,30%
-0,55
42,1850
41,5850
1.124.007
27/06/17 17:35
Adp P
143,1000
-0,90%
-1,30
144,5500
142,8500
60.858
27/06/17 17:35
Air France - Klm
12,2050
4,72%
0,55
12,2450
11,6550
6.660.658
27/06/17 17:38
Air Liquide
111,0500
-0,40%
-0,45
111,7500
110,5000
730.703
27/06/17 17:38
Airbus
74,4800
-1,94%
-1,47
75,7200
74,3000
1.823.710
27/06/17 17:37
Alstom
31,7600
-0,64%
-0,21
31,8600
31,5100
814.460
27/06/17 17:35
Alten
73,7600
-1,52%
-1,14
75,0100
73,6000
45.807
27/06/17 17:35
Altran Techno. P
15,1400
-1,24%
-0,19
15,4050
15,1000
363.922
27/06/17 17:35
Amundi
63,1300
0,05%
0,03
63,6500
62,7000
107.221
27/06/17 17:35
Aperam
41,1600
1,91%
0,77
41,1600
40,3900
415.924
27/06/17 17:35
Arcelormittal
19,5550
3,22%
0,61
19,6900
19,1950
12.406.680
27/06/17 17:35
Arkema
94,2400
-0,80%
-0,76
95,0700
93,3700
208.767
27/06/17 17:35
Atos
125,9000
-1,64%
-2,10
127,9500
125,6500
246.415
27/06/17 17:35
Axa
23,8850
-0,44%
-0,11
24,0050
23,7500
5.670.542
27/06/17 17:35
Bic(societe)
104,8000
-2,24%
-2,40
107,2000
104,6500
85.728
27/06/17 17:35
Biomerieux
197,8000
-1,03%
-2,05
199,8500
196,5500
29.159
27/06/17 17:35
Bnp Paribas P-a
62,6500
1,70%
1,05
63,0700
61,0800
4.960.829
27/06/17 17:35
Bollore
4,1100
-0,48%
-0,02
4,1330
4,0780
1.377.107
27/06/17 17:35
Bouygues
38,5400
-1,71%
-0,67
39,0500
38,5200
779.543
27/06/17 17:37
Bureau Veritas
20,3800
-0,73%
-0,15
20,5700
20,3500
570.783
27/06/17 17:35
Capgemini
93,0100
-1,21%
-1,14
94,2200
92,6600
470.504
27/06/17 17:35
Carrefour
22,2600
0,20%
0,05
22,4200
22,1000
2.716.458
27/06/17 17:35
Casino Gui P
52,4900
-0,11%
-0,06
52,6400
51,8900
348.167
27/06/17 17:35
Cnp Assurances
19,8000
-0,53%
-0,11
19,9300
19,7050
285.882
27/06/17 17:35
Credit Agricole
14,0950
1,22%
0,17
14,1200
13,7950
5.188.322
27/06/17 17:35
Danone
67,9300
-2,17%
-1,51
69,4500
67,9300
2.201.505
27/06/17 17:37
Dassault Avia. P
1.300,5500
0,49%
6,35
1.304,5500
1.282,8500
10.596
27/06/17 17:35
Dassault Systemes P
80,7000
-1,79%
-1,47
82,1800
80,4900
253.782
27/06/17 17:35
Dbv Techno
63,1000
-2,89%
-1,88
65,0100
62,6800
42.330
27/06/17 17:35
Edenred
23,6500
-0,98%
-0,24
23,8450
23,5500
747.929
27/06/17 17:35
Edf
9,7430
-2,76%
-0,28
10,0300
9,6660
4.533.100
27/06/17 17:35
Eiffage
82,8100
-2,08%
-1,76
84,0400
82,5800
409.670
27/06/17 17:35
Elior Group
25,6650
-1,00%
-0,26
25,9000
25,5550
333.198
27/06/17 17:35
Elis
19,0050
-0,91%
-0,18
19,2100
18,8250
336.583
27/06/17 17:35
Engie
13,6750
-2,22%
-0,31
13,9600
13,6050
6.781.440
27/06/17 17:38
Essilor Intl
116,4500
-1,69%
-2,00
118,1500
116,3000
459.022
27/06/17 17:36
Euler Hermes Group
103,9000
-1,24%
-1,30
105,0500
102,9000
27.228
27/06/17 17:35
Eurazeo
65,7700
-1,25%
-0,83
66,5600
65,6400
108.357
27/06/17 17:35
Eurofins Scientif
511,0500
-0,04%
-0,20
513,0000
507,1500
17.236
27/06/17 17:35
Euronext
45,9100
-1,62%
-0,76
46,6950
45,8000
134.091
27/06/17 17:38
Europcar Grp
12,6850
1,48%
0,19
12,7400
12,3900
430.443
27/06/17 17:35
Eutelsat Comm.
23,5000
-2,59%
-0,63
24,0300
23,3150
656.952
27/06/17 17:35
Faurecia P
44,8450
-3,83%
-1,79
46,0400
44,6000
965.980
27/06/17 17:37
Fonc.des Regions
82,3900
-1,31%
-1,09
83,6100
82,3900
86.579
27/06/17 17:35
Gaztrans.techn.
34,3300
-0,87%
-0,30
34,6300
34,1050
39.881
27/06/17 17:35
Gecina N
140,1000
-1,23%
-1,75
142,8500
140,1000
88.163
27/06/17 17:35
Gemalto
53,6500
-1,18%
-0,64
54,1800
53,1200
608.840
27/06/17 17:35
Genfit
30,3900
-1,55%
-0,48
31,0100
30,2400
89.084
27/06/17 17:35
Gp Eurotunnel Rgpt
9,6910
-1,45%
-0,14
9,8860
9,6680
2.023.841
27/06/17 17:35
Havas
9,2070
0,08%
0,01
9,2120
9,1900
332.081
27/06/17 17:35
siguiente