Composición
PARIS IND SBF120

Ficha

Grafica intradia de PARIS IND SBF120 (FR0003999481)

Fecha: 17:13
Volumen: -
Máximo: 4.152,65
Mínimo: 4.120,54
4.142,38
35,92
0,87%

Listado de empresas SBF 120

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
Accor
39,5350
0,61%
0,24
39,8250
39,3200
490.131
17:13
Adp P
145,1500
0,83%
1,20
145,6500
144,4000
11.463
17:10
Air France - Klm
12,9000
0,39%
0,05
13,1050
12,7350
2.426.359
17:12
Air Liquide
105,0000
0,67%
0,70
105,9000
104,6500
327.158
17:12
Airbus
73,0500
0,98%
0,71
73,9800
72,5100
1.039.376
17:12
Alstom
31,0750
1,27%
0,39
31,1600
30,7350
251.165
17:12
Alten
74,6700
1,58%
1,16
74,8000
73,2600
12.434
17:10
Altran Techno. P
14,7950
1,79%
0,26
14,8250
14,5700
144.221
17:11
Amundi
66,9900
-0,16%
-0,11
67,6500
66,9500
78.050
17:12
Aperam
41,6850
0,57%
0,24
41,8700
41,1300
170.012
17:12
Arcelormittal
22,5000
2,76%
0,61
22,5400
21,9300
5.161.361
17:13
Arkema
95,6100
1,55%
1,46
96,1400
94,3700
91.206
17:12
Atos
128,5500
1,18%
1,50
128,8000
127,2500
96.196
17:12
Axa
25,0700
0,76%
0,19
25,2100
24,9500
2.248.172
17:12
Bic(societe)
102,2000
0,54%
0,55
102,5000
101,6500
21.691
17:12
Biomerieux
186,5500
0,67%
1,25
187,6500
185,5000
10.614
17:12
Bnp Paribas P-a
67,4800
0,43%
0,29
67,8700
67,3200
1.351.268
17:12
Bollore
3,9560
1,23%
0,05
3,9610
3,9230
635.326
17:12
Bouygues
38,2600
0,86%
0,33
38,5950
37,8150
513.437
17:13
Bureau Veritas
19,9400
0,81%
0,16
20,0450
19,7850
254.032
17:12
Capgemini
92,8400
1,21%
1,11
93,2800
91,9300
349.503
17:12
Carrefour
20,7000
1,40%
0,29
20,8750
20,4800
1.319.595
17:12
Casino Gui P
51,7800
0,68%
0,35
52,0200
51,3800
154.029
17:12
Cnp Assurances
20,3850
1,27%
0,26
20,4450
20,1750
185.312
17:12
Credit Agricole
15,4800
0,68%
0,11
15,5400
15,3850
3.113.763
17:12
Danone
67,2800
0,25%
0,17
67,6500
67,1500
915.359
17:12
Dassault Avia. P
1.296,2500
0,38%
4,90
1.307,0500
1.291,5000
2.068
17:12
Dassault Systemes P
83,5100
1,18%
0,97
83,7700
82,4900
110.899
17:12
Dbv Techno
74,3400
1,39%
1,02
74,6500
73,3600
27.397
17:11
Edenred
22,5450
0,47%
0,11
22,7050
22,5050
207.776
17:11
Edf
9,0400
2,23%
0,20
9,0680
8,8580
2.017.627
17:13
Eiffage
84,5000
0,52%
0,44
85,1700
84,3400
108.344
17:12
Elior Group
23,1350
0,33%
0,08
23,2200
23,0850
131.942
17:11
Elis
20,3800
1,24%
0,25
20,4700
20,1800
68.566
17:12
Engie
14,1000
0,00%
0,00
14,1750
14,0700
2.660.837
17:12
Essilor Intl
106,2000
-0,33%
-0,35
107,8000
106,1000
205.361
17:12
Euler Hermes Group
102,7000
0,59%
0,60
103,0500
102,3000
11.106
17:09
Eurazeo
71,3700
1,23%
0,87
71,5200
70,6000
31.244
17:12
Eurofins Scientif
478,5500
1,15%
5,45
479,4000
474,2500
8.692
17:12
Euronext
48,8550
1,56%
0,75
48,9500
47,6850
90.246
17:11
Europcar Grp
12,1150
0,29%
0,04
12,2350
12,0800
57.064
17:12
Eutelsat Comm.
24,9050
1,82%
0,45
25,1500
24,4900
514.561
17:11
Faurecia P
49,0400
0,57%
0,28
49,1450
48,3500
283.595
17:12
Fonc.des Regions
82,8600
0,68%
0,56
83,0500
82,5000
31.536
17:10
Gaztrans.techn.
41,4100
2,23%
0,91
41,7350
40,6450
43.237
17:11
Gecina N
131,7000
0,69%
0,90
132,1000
131,3500
43.770
17:08
Gemalto
44,8100
0,84%
0,38
44,9900
44,3700
503.367
17:12
Genfit
25,3800
1,36%
0,34
25,5200
25,0700
69.279
17:12
Gp Eurotunnel Rgpt
9,7370
1,15%
0,11
9,7790
9,6650
748.377
17:12
Havas
9,2440
0,02%
0,00
9,2480
9,2220
87.726
17:10
siguiente