Composición
PARIS IND SBF120

Ficha

Grafica intradia de PARIS IND SBF120 (FR0003999481)

Fecha: 16/08/19 18:05
Volumen: -
Máximo: 4.191,34
Mínimo: 4.144,04
4.187,95
54,47
1,32%

Listado de empresas SBF 120

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
Accor
37,8800
1,83%
0,68
37,9200
37,2500
428.623
16/08/19 17:35
Adp
153,1000
0,99%
1,50
153,4000
151,4000
51.097
16/08/19 17:35
Air France - Klm
10,1900
2,70%
0,27
10,2500
9,9220
2.032.637
16/08/19 17:35
Air Liquide
123,2000
1,40%
1,70
123,4500
121,7500
804.776
16/08/19 17:35
Airbus Br
123,0200
0,51%
0,62
123,7400
121,6600
1.119.050
16/08/19 17:35
Ald
13,0800
2,67%
0,34
13,1400
12,7800
34.319
16/08/19 17:35
Alstom
38,2900
2,76%
1,03
38,2900
37,4700
457.751
16/08/19 17:35
Alten
106,1000
1,92%
2,00
106,2000
104,4000
50.404
16/08/19 17:35
Altran Techno.
14,4700
0,63%
0,09
14,4800
14,3500
247.782
16/08/19 17:35
Amundi
54,5500
1,58%
0,85
54,6000
53,6500
283.298
16/08/19 17:35
Aperam
19,6900
0,69%
0,14
19,7850
19,3500
393.995
16/08/19 17:38
Arcelormittal
11,7780
2,94%
0,34
11,7780
11,4780
5.910.151
16/08/19 17:37
Arkema
74,3600
1,42%
1,04
74,7000
73,3200
200.322
16/08/19 17:35
Atos
65,9800
1,04%
0,68
66,1000
65,0800
560.840
16/08/19 17:35
Axa
21,5250
1,34%
0,29
21,6150
21,2250
6.610.796
16/08/19 17:35
Bic(societe)
57,4500
0,70%
0,40
57,4500
56,7500
152.719
16/08/19 17:35
Biomerieux
73,9500
2,00%
1,45
73,9500
72,5500
64.641
16/08/19 17:35
Bnp Paribas A
40,6100
2,55%
1,01
40,7000
39,0200
11.162.513
16/08/19 17:35
Bollore
3,8240
1,86%
0,07
3,8300
3,7520
657.982
16/08/19 17:35
Bouygues
31,9800
2,07%
0,65
31,9800
31,3400
686.953
16/08/19 17:35
Bureau Veritas
20,8300
2,61%
0,53
20,9000
20,4000
579.321
16/08/19 17:35
Capgemini
105,3000
1,69%
1,75
105,9000
104,1500
529.276
16/08/19 17:35
Carrefour
15,4350
1,95%
0,30
15,4350
15,1050
2.879.461
16/08/19 17:35
Casino Guic Per
34,8800
0,90%
0,31
35,1000
34,4100
316.053
16/08/19 17:36
Cgg
1,6370
3,57%
0,06
1,6370
1,5800
3.917.218
16/08/19 17:35
Cnp Assurances
16,7500
2,20%
0,36
16,7500
16,3800
503.765
16/08/19 17:35
Coface
10,5700
0,00%
0,00
10,6500
10,5500
146.691
16/08/19 17:35
Covivio
93,4500
1,41%
1,30
93,5000
92,1500
80.927
16/08/19 17:35
Credit Agricole
10,2300
3,23%
0,32
10,2400
9,6800
13.631.138
16/08/19 17:35
Danone
80,1000
1,70%
1,34
80,4800
79,0000
1.911.343
16/08/19 17:35
Dassault Avia
1.199,0000
1,61%
19,00
1.200,0000
1.181,0000
3.056
16/08/19 17:35
Dassault Systemes
127,5000
2,00%
2,50
128,5500
125,4000
351.106
16/08/19 17:35
Dbv Techno
16,1500
1,70%
0,27
16,2500
15,9000
81.293
16/08/19 17:35
Edenred
43,6700
1,06%
0,46
43,7500
43,3400
451.806
16/08/19 17:35
Edf
10,5400
2,28%
0,24
10,5700
10,3100
1.674.571
16/08/19 17:35
Eiffage
88,8800
2,49%
2,16
88,8800
86,7400
226.766
16/08/19 17:35
Elior Group
11,1800
0,90%
0,10
11,1900
11,0600
197.197
16/08/19 17:35
Elis
15,5300
1,57%
0,24
15,6000
15,3000
306.057
16/08/19 17:35
Engie
13,4650
1,01%
0,14
13,5000
13,3100
4.758.257
16/08/19 17:35
Eramet
38,9200
4,54%
1,69
38,9800
37,5800
129.830
16/08/19 17:35
Essilorluxott
127,2500
0,39%
0,50
128,2000
127,0000
1.016.708
16/08/19 17:35
Eurazeo
59,0500
1,03%
0,60
59,2500
58,4500
79.923
16/08/19 17:35
Eurofins Scientif
377,0000
2,28%
8,40
377,0000
369,8000
19.684
16/08/19 17:35
Euronext Br
69,8000
1,60%
1,10
69,9500
68,8500
99.917
16/08/19 17:35
Europ M Grp
5,4800
2,43%
0,13
5,4850
5,3700
298.692
16/08/19 17:35
Eutelsat Comm.
15,7200
1,75%
0,27
15,7950
15,4400
506.538
16/08/19 17:35
Faurecia
35,8600
1,93%
0,68
35,9000
34,9000
343.234
16/08/19 17:35
Fnac Darty
57,5000
2,68%
1,50
57,5000
55,6500
35.951
16/08/19 17:35
Gaztrans.techn.
80,8500
-0,43%
-0,35
81,3000
80,4000
21.470
16/08/19 17:35
Gecina N
140,2000
1,37%
1,90
140,6000
138,0000
82.937
16/08/19 17:35
siguiente