Composición
PARIS IND SBF120

Ficha

Grafica intradia de PARIS IND SBF120 (FR0003999481)

Fecha: 16:39
Volumen: -
Máximo: 4.422,72
Mínimo: 4.378,35
4.410,61
43,97
1,01%

Listado de empresas SBF 120

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
Accor
29,4300
2,37%
0,68
29,5800
28,7600
882.864
16:38
Adp
105,8000
-0,09%
-0,10
108,0000
104,1000
83.915
16:38
Air France - Klm
5,1060
2,12%
0,11
5,2020
4,9350
4.845.624
16:38
Air Liquide
137,0000
-0,47%
-0,65
138,7500
136,6000
390.244
16:38
Airbus Br
88,9500
1,39%
1,22
89,7200
87,8500
1.131.645
16:39
Albioma
43,7000
1,98%
0,85
43,8000
42,8500
47.147
16:38
Ald
11,0600
2,22%
0,24
11,2000
10,8800
139.354
16:37
Alstom
45,8700
2,62%
1,17
46,0400
44,6300
960.784
16:38
Alten
89,9000
0,67%
0,60
91,0000
89,3500
34.159
16:37
Amundi
67,5500
1,12%
0,75
68,2500
66,6000
65.243
16:36
Aperam
32,2000
0,63%
0,20
32,5400
32,0300
163.931
16:38
Arcelormittal
16,0540
4,59%
0,70
16,1940
15,3680
6.453.037
16:38
Arkema
96,9800
-0,76%
-0,74
98,5000
96,4400
102.400
16:39
Atos
75,8400
-1,35%
-1,04
77,4000
75,7800
298.046
16:38
Axa
19,7060
-0,02%
-0,00
20,1100
19,6800
4.459.665
16:39
Bic(societe)
51,4000
3,30%
1,64
51,4000
50,1000
35.610
16:37
Biomerieux
119,8000
-0,83%
-1,00
122,0000
118,1000
42.446
16:38
Bnp Paribas A
44,0750
2,58%
1,11
44,2300
42,9450
2.402.041
16:39
Bollore
3,2740
0,61%
0,02
3,3000
3,2660
477.316
16:38
Bouygues
34,1600
2,34%
0,78
34,2300
33,4100
483.953
16:38
Bureau Veritas
21,6900
0,23%
0,05
21,9100
21,6300
254.663
16:37
Capgemini
116,3500
0,04%
0,05
118,9000
116,3500
282.026
16:39
Carrefour
13,7150
-0,11%
-0,02
13,8400
13,5750
1.600.104
16:39
Casino Guic Per
24,4600
1,20%
0,29
24,5300
23,9900
121.736
16:31
Cgg
0,9228
-0,77%
-0,01
0,9574
0,8800
14.097.006
16:38
Cnp Assurances
13,6800
2,47%
0,33
13,9200
13,3500
294.226
16:38
Coface
8,6700
1,88%
0,16
8,7000
8,5200
178.610
16:37
Covivio
72,8000
6,28%
4,30
73,5000
68,4500
103.218
16:35
Credit Agricole
10,1900
5,33%
0,52
10,1950
9,6800
5.618.425
16:38
Danone
53,4400
-0,78%
-0,42
54,0000
53,3000
838.975
16:39
Dassault Avia
894,0000
3,35%
29,00
895,0000
869,5000
3.256
16:39
Dassault Systemes
154,0000
-0,68%
-1,05
156,8500
153,8000
190.194
16:38
Devoteam
97,9000
0,10%
0,10
98,0000
97,7000
7.553
16:35
Edenred
48,3900
0,96%
0,46
48,7800
48,1100
168.288
16:38
Edf
12,7600
0,35%
0,05
12,8000
12,5650
1.875.072
16:39
Eiffage
82,9000
0,93%
0,76
83,6600
81,1600
178.821
16:38
Elior Group
4,8920
1,92%
0,09
4,9960
4,8000
673.664
16:38
Elis
13,8900
1,61%
0,22
14,2400
13,7400
162.587
16:37
Engie
12,4700
0,81%
0,10
12,5250
12,3400
2.513.825
16:37
Eramet
37,6500
3,07%
1,12
38,0400
36,8700
55.860
16:37
Essilorluxott
125,8500
3,71%
4,50
126,0000
121,4500
473.435
16:38
Eurazeo
53,1500
2,80%
1,45
53,4500
51,6000
54.190
16:36
Eurofins Scientific
66,1000
-2,88%
-1,96
68,8500
66,1000
162.362
16:39
Euronext Br
90,3000
1,46%
1,30
90,7000
88,9000
67.346
16:38
Eutelsat Comm.
9,2920
0,35%
0,03
9,4200
9,2320
520.429
16:37
Faurecia
42,1900
1,18%
0,49
42,6900
41,9700
161.744
16:39
Fdj
35,4400
1,37%
0,48
35,4600
34,8100
165.230
16:38
Fnac Darty
46,6000
3,37%
1,52
46,7000
45,2400
36.063
16:38
Gaztrans.techn.
84,0500
1,63%
1,35
84,4000
81,3000
37.754
16:39
Gecina
129,1000
1,41%
1,80
131,0000
128,2000
71.336
16:36
siguiente