Composición
PARIS IND SBF120

Ficha

Grafica intradia de PARIS IND SBF120 (FR0003999481)

Fecha: 14/12/18 18:05
Volumen: -
Máximo: 3.872,10
Mínimo: 3.831,55
3.857,72
-34,55
-0,89%

Listado de empresas SBF 120

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
Accor
37,7700
-0,47%
-0,18
37,9100
37,3700
742.522
14/12/18 17:35
Adp
166,2000
-1,01%
-1,70
167,8000
165,4000
56.053
14/12/18 17:35
Air France - Klm
9,3020
-0,36%
-0,03
9,3620
8,9020
2.708.070
14/12/18 17:35
Air Liquide
107,2000
-0,19%
-0,20
107,8000
106,0500
714.662
14/12/18 17:35
Airbus
88,6700
-1,44%
-1,30
89,7900
88,3200
2.106.031
14/12/18 17:36
Ald
10,8700
-1,72%
-0,19
11,1000
10,7500
69.192
14/12/18 17:35
Alstom
38,4400
0,60%
0,23
38,5000
37,7300
637.371
14/12/18 17:35
Alten
76,9500
-0,90%
-0,70
77,7500
76,2000
53.457
14/12/18 17:35
Altran Techno.
6,9600
-4,20%
-0,31
7,1400
6,9250
1.083.356
14/12/18 17:35
Amundi
48,1100
-1,94%
-0,95
48,6000
47,8300
117.262
14/12/18 17:35
Aperam
23,6800
-0,08%
-0,02
23,8600
22,7000
305.555
14/12/18 17:35
Arcelormittal
19,4200
-0,60%
-0,12
19,4880
18,8640
4.707.769
14/12/18 17:35
Arkema
78,6400
-0,88%
-0,70
79,1400
77,5000
214.089
14/12/18 17:35
Atos
69,2000
-2,12%
-1,50
70,0000
67,9400
453.201
14/12/18 17:35
Axa
19,1980
-0,61%
-0,12
19,2580
18,9600
8.178.725
14/12/18 17:37
Bic(societe)
89,1500
-0,11%
-0,10
89,5000
88,3000
105.751
14/12/18 17:35
Biomerieux
60,0000
-3,85%
-2,40
62,1000
59,6000
113.003
14/12/18 17:35
Bnp Paribas Br-a
41,5950
-1,41%
-0,60
42,0450
40,9450
4.273.220
14/12/18 17:35
Bollore
3,6600
0,22%
0,01
3,6920
3,5760
3.320.569
14/12/18 17:35
Bouygues
33,1000
-0,21%
-0,07
33,2000
32,6300
760.788
14/12/18 17:35
Bureau Veritas
18,4500
-1,97%
-0,37
18,7550
18,3100
636.099
14/12/18 17:35
Capgemini
94,2200
-1,63%
-1,56
95,3200
93,3200
577.492
14/12/18 17:35
Carrefour
14,9250
-2,00%
-0,31
15,1300
14,8600
3.266.033
14/12/18 17:35
Casino Guic Per
36,8700
-1,78%
-0,67
37,1100
36,6000
328.587
14/12/18 17:35
Cgg
1,1500
-2,79%
-0,03
1,1870
1,1340
4.567.161
14/12/18 17:35
Cnp Assurances
19,1700
-0,42%
-0,08
19,2500
18,9100
421.718
14/12/18 17:36
Covivio
85,3500
-0,06%
-0,05
85,5500
84,4000
104.062
14/12/18 17:35
Credit Agricole
10,1360
-1,04%
-0,11
10,1500
9,9300
5.595.892
14/12/18 17:39
Danone
64,0800
-0,37%
-0,24
64,4700
63,7200
1.500.913
14/12/18 17:35
Dassault Avia
1.256,0000
0,80%
10,00
1.274,0000
1.224,0000
12.274
14/12/18 17:37
Dassault Systemes P
105,1000
-4,11%
-4,50
108,7500
104,7000
506.559
14/12/18 17:35
Dbv Techno
26,4800
-3,99%
-1,10
27,1000
26,3000
107.292
14/12/18 17:35
Edenred
32,7300
-3,59%
-1,22
33,7800
32,5800
761.782
14/12/18 17:35
Edf
14,2400
2,01%
0,28
14,2400
13,7900
2.578.519
14/12/18 17:35
Eiffage
73,9000
-0,27%
-0,20
74,3000
73,2200
432.863
14/12/18 17:35
Elior Group
12,7100
5,30%
0,64
12,8200
12,0400
742.253
14/12/18 17:35
Elis
13,9500
-4,45%
-0,65
14,6200
13,8800
825.973
14/12/18 17:35
Engie
12,9050
1,02%
0,13
12,9050
12,6800
7.247.770
14/12/18 17:35
Eramet
54,6000
-0,18%
-0,10
55,3500
52,4000
84.826
14/12/18 17:35
Essilorluxott
110,0500
-0,63%
-0,70
110,4500
109,7500
1.066.945
14/12/18 17:37
Eurazeo
63,1000
-0,86%
-0,55
63,2500
62,4000
91.590
14/12/18 17:35
Eurofins Scientif
330,0000
-4,73%
-16,40
341,0000
328,0000
43.578
14/12/18 17:35
Euronext
48,8600
-0,57%
-0,28
49,1400
48,3200
70.658
14/12/18 17:35
Europ M Grp
7,6350
-0,39%
-0,03
7,6550
7,4150
295.372
14/12/18 17:35
Eutelsat Comm.
18,4500
0,96%
0,18
18,6500
17,9550
763.233
14/12/18 17:35
Faurecia
31,0100
-3,64%
-1,17
31,6300
30,6200
675.174
14/12/18 17:35
Fnac Darty
52,8000
-0,28%
-0,15
52,9000
50,5000
74.922
14/12/18 17:35
Gaztrans.techn.
70,1500
3,77%
2,55
71,2000
67,0000
134.869
14/12/18 17:36
Gecina N
122,5000
-0,81%
-1,00
123,1000
120,8000
111.212
14/12/18 17:35
Gemalto
50,7400
-0,08%
-0,04
50,8000
50,7400
260.395
14/12/18 17:35
siguiente