Composición
PARIS IND SBF120

Ficha

Grafica intradia de PARIS IND SBF120 (FR0003999481)

Fecha: 18:05
Volumen: -
Máximo: 4.621,74
Mínimo: 4.597,88
4.598,60
-24,61
-0,53%

Listado de empresas SBF 120

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
Accor
38,7200
-0,10%
-0,04
38,8700
38,5500
307.569
17:35
Adp
175,8000
-0,85%
-1,50
177,5000
175,8000
55.460
17:37
Air France - Klm
10,2100
-0,58%
-0,06
10,4400
10,1600
1.900.622
17:36
Air Liquide
122,6500
0,20%
0,25
122,9000
122,0000
518.171
17:35
Airbus Br
124,9400
-1,65%
-2,10
127,0600
124,6200
1.309.613
17:37
Ald
13,6000
0,30%
0,04
13,6200
13,3000
34.286
17:35
Alstom
40,5600
0,10%
0,04
40,6200
40,2200
436.205
17:37
Alten
106,9000
-1,20%
-1,30
108,8000
105,6000
68.215
17:35
Altran Techno.
14,1300
0,28%
0,04
14,1450
14,0600
384.039
17:36
Amundi
69,1000
-0,36%
-0,25
69,4000
68,7500
80.212
17:35
Aperam
28,6700
2,03%
0,57
28,8300
28,2400
337.447
17:35
Arcelormittal
16,1220
0,14%
0,02
16,2820
16,0880
4.838.990
17:39
Arkema
96,3000
1,01%
0,96
96,8600
95,2400
279.625
17:35
Atos
76,3800
1,01%
0,76
76,8600
75,5400
325.144
17:35
Axa
24,8000
-0,20%
-0,05
24,9200
24,7700
3.563.845
17:37
Bic(societe)
61,9000
-1,04%
-0,65
62,5500
61,5500
154.803
17:35
Biomerieux
82,1000
-0,06%
-0,05
82,5500
81,2500
84.609
17:35
Bnp Paribas A
50,7700
-0,33%
-0,17
51,1700
50,7400
1.993.418
17:37
Bollore
3,8300
-0,42%
-0,02
3,8620
3,8280
618.409
17:35
Bouygues
37,5500
0,54%
0,20
37,6800
37,2900
1.098.743
17:39
Bureau Veritas
23,3500
-1,52%
-0,36
23,7300
23,2500
613.555
17:35
Capgemini
106,3000
-0,33%
-0,35
106,6500
105,4000
291.271
17:35
Carrefour
15,0200
-0,27%
-0,04
15,1450
14,9900
1.896.004
17:37
Casino Guic Per
45,2800
4,81%
2,08
46,1600
43,2800
855.608
17:35
Cgg
2,5470
4,60%
0,11
2,5560
2,4300
7.147.516
17:35
Cnp Assurances
17,9900
0,33%
0,06
18,2300
17,8600
336.362
17:35
Coface
10,4600
-0,76%
-0,08
10,6000
10,4600
113.599
17:35
Covivio
102,0000
0,89%
0,90
102,0000
100,6000
132.032
17:35
Credit Agricole
12,6100
0,28%
0,04
12,6700
12,5400
3.819.390
17:36
Danone
74,0200
-0,62%
-0,46
74,1600
73,1200
1.325.524
17:35
Dassault Avia
1.146,0000
-0,61%
-7,00
1.161,0000
1.146,0000
5.657
17:35
Dassault Systemes
145,3500
0,03%
0,05
145,9000
143,4000
248.200
17:35
Dbv Techno
14,1300
-1,26%
-0,18
14,4400
14,0800
88.958
17:35
Edenred
44,1200
0,02%
0,01
44,2200
43,8700
336.977
17:35
Edf
9,3580
-0,66%
-0,06
9,4560
9,3060
1.351.816
17:35
Eiffage
99,2000
-0,02%
-0,02
99,6800
98,7200
133.387
17:35
Elior Group
12,5900
-1,56%
-0,20
13,0100
12,5600
359.004
17:35
Elis
18,2600
-0,65%
-0,12
18,3500
18,2100
185.025
17:36
Engie
14,4400
-1,10%
-0,16
14,6250
14,4400
3.327.434
17:35
Eramet
39,9400
-0,65%
-0,26
40,4000
39,6100
173.088
17:35
Essilorluxott
137,3000
-1,05%
-1,45
138,4500
136,6500
310.581
17:35
Eurazeo
61,3500
-0,32%
-0,20
61,8500
61,2500
57.960
17:35
Eurofins Scientif
496,2000
1,06%
5,20
496,2000
485,0000
36.135
17:39
Euronext Br
69,2000
-0,29%
-0,20
69,6000
68,8000
94.181
17:35
Europ M Grp
3,9100
-3,69%
-0,15
4,0680
3,8660
997.379
17:35
Eutelsat Comm.
14,7600
-0,17%
-0,03
14,8500
14,6900
589.156
17:35
Faurecia
47,2700
-1,01%
-0,48
48,1500
47,0700
418.568
17:38
Fnac Darty
51,6000
-0,39%
-0,20
51,9500
50,7500
47.251
17:35
Gaztrans.techn.
81,9000
0,49%
0,40
82,1000
81,6500
59.771
17:35
Gecina N
157,4000
0,64%
1,00
157,5000
155,5000
78.899
17:35
siguiente