Composición
PARIS IND SBF120

Ficha

Grafica intradia de PARIS IND SBF120 (FR0003999481)

Fecha: 08/12/17 18:05
Volumen: -
Máximo: 4.320,98
Mínimo: 4.299,03
4.303,54
12,08
0,28%

Listado de empresas SBF 120

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
Accor
43,0800
1,82%
0,77
43,1300
42,3850
874.359
08/12/17 17:35
Adp P
164,5000
-0,30%
-0,50
165,2500
164,1000
55.428
08/12/17 17:35
Air France - Klm
12,5550
0,48%
0,06
12,7300
12,5350
2.363.057
08/12/17 17:36
Air Liquide
107,8500
0,47%
0,50
108,3000
107,4000
891.135
08/12/17 17:35
Airbus
87,7700
-0,28%
-0,25
88,7000
87,3900
1.264.048
08/12/17 17:36
Ald
13,5400
0,82%
0,11
13,7250
13,3000
191.633
08/12/17 17:35
Alstom
34,2600
0,19%
0,07
34,4850
34,0900
366.316
08/12/17 17:35
Alten
68,8800
-0,25%
-0,17
69,3900
68,5100
38.543
08/12/17 17:35
Altran Techno. P
14,3250
0,42%
0,06
14,4550
14,2900
229.946
08/12/17 17:35
Amundi
72,2500
-0,30%
-0,22
72,8600
72,1000
187.787
08/12/17 17:35
Aperam
42,3900
0,68%
0,29
42,4750
42,0950
215.946
08/12/17 17:35
Arcelormittal
26,4550
0,97%
0,26
26,5850
26,3400
5.732.985
08/12/17 17:35
Arkema P
101,4500
0,10%
0,10
102,3500
100,9500
248.125
08/12/17 17:36
Atos P
125,2000
0,76%
0,95
125,2000
123,7500
285.081
08/12/17 17:36
Axa
25,2700
-0,43%
-0,11
25,5850
25,2600
6.547.238
08/12/17 17:38
Bic(societe)
93,0000
-2,82%
-2,70
95,5000
92,7800
122.052
08/12/17 17:35
Biomerieux
74,7000
1,47%
1,08
75,3900
73,8700
116.334
08/12/17 17:35
Bnp Paribas P-a
65,0400
3,01%
1,90
65,8900
64,1600
6.311.145
08/12/17 17:36
Bollore P
4,4460
0,70%
0,03
4,4460
4,4180
1.170.735
08/12/17 17:35
Bouygues
44,4200
-0,18%
-0,08
44,7550
44,3300
762.034
08/12/17 17:35
Bureau Veritas
22,7300
-0,55%
-0,13
22,9500
22,6700
500.386
08/12/17 17:35
Capgemini
97,9600
1,58%
1,52
98,1400
97,1500
523.654
08/12/17 17:36
Carrefour
17,7100
0,14%
0,03
17,7750
17,5050
3.151.067
08/12/17 17:36
Casino Gui P
51,0000
0,14%
0,07
51,3300
50,9100
326.361
08/12/17 17:35
Cnp Assurances
18,6800
0,51%
0,10
18,8000
18,5800
282.057
08/12/17 17:35
Credit Agricole
14,6700
3,86%
0,55
14,7750
14,3500
11.313.846
08/12/17 17:35
Danone
70,9400
0,16%
0,11
70,9600
70,1700
1.746.756
08/12/17 17:38
Dassault Avia. P
1.358,0000
0,94%
12,60
1.361,4500
1.344,5500
5.814
08/12/17 17:35
Dassault Systemes P
89,5500
-0,10%
-0,09
90,5000
89,2200
239.567
08/12/17 17:35
Dbv Techno
36,5000
1,86%
0,67
36,8550
35,7100
62.806
08/12/17 17:35
Edenred
24,1050
0,63%
0,15
24,2050
23,9900
456.832
08/12/17 17:35
Edf
11,3000
0,89%
0,10
11,3050
11,1250
2.053.269
08/12/17 17:35
Eiffage
92,7500
-1,01%
-0,95
94,1800
92,4100
280.489
08/12/17 17:35
Elior Group
16,7000
0,36%
0,06
16,8800
16,5750
862.794
08/12/17 17:35
Elis
21,7950
0,00%
0,00
22,0950
21,7150
343.436
08/12/17 17:35
Engie
14,8150
-0,67%
-0,10
14,9750
14,7700
5.804.517
08/12/17 17:36
Essilor Intl
114,3500
-0,17%
-0,20
115,0000
113,6500
594.654
08/12/17 17:35
Euler Hermes P
121,6000
-0,08%
-0,10
121,8000
121,5500
29.144
08/12/17 17:35
Eurazeo
75,3900
1,96%
1,45
75,5500
73,9800
122.059
08/12/17 17:35
Eurofins Scientif
508,7000
1,45%
7,25
511,1000
503,4000
20.019
08/12/17 17:35
Euronext
52,0000
2,18%
1,11
52,1100
51,0600
106.215
08/12/17 17:35
Europcar Grp
10,5600
-0,42%
-0,05
10,7400
10,5150
179.198
08/12/17 17:35
Eutelsat Comm.
19,1300
-0,88%
-0,17
19,4700
19,0650
660.838
08/12/17 17:35
Faurecia P
64,0600
1,20%
0,76
64,8100
63,8400
472.425
08/12/17 17:35
Fnac Darty
93,1300
-0,04%
-0,04
94,5000
92,0000
46.678
08/12/17 17:37
Fonc. Des Regions
92,9000
0,44%
0,41
93,0000
92,3100
124.690
08/12/17 17:35
Gaztrans.techn.
46,4550
-1,21%
-0,57
47,5900
46,4350
63.028
08/12/17 17:36
Gecina N
146,3500
0,52%
0,75
147,0000
145,2000
101.660
08/12/17 17:35
Gemalto
32,4650
0,17%
0,06
32,7600
32,1400
877.207
08/12/17 17:35
Genfit
21,5300
-0,23%
-0,05
21,8600
21,4000
87.874
08/12/17 17:35
siguiente