Composición
PARIS IND SBF120

Ficha

Grafica intradia de PARIS IND SBF120 (FR0003999481)

Fecha: 15/02/19 18:05
Volumen: -
Máximo: 4.092,71
Mínimo: 4.014,67
4.084,66
65,95
1,64%

Listado de empresas SBF 120

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
Accor
39,6500
0,97%
0,38
39,7300
39,0400
821.718
15/02/19 17:38
Adp
169,0000
3,94%
6,40
169,8000
161,5000
104.173
15/02/19 17:35
Air France - Klm
10,1750
0,79%
0,08
10,2450
10,1000
1.851.256
15/02/19 17:35
Air Liquide
106,8500
0,80%
0,85
107,0500
105,4500
1.079.170
15/02/19 17:35
Airbus
110,9800
3,55%
3,80
111,7600
107,2600
2.474.676
15/02/19 17:39
Ald
11,7600
1,99%
0,23
11,8300
11,4900
61.396
15/02/19 17:35
Alstom
37,5600
1,90%
0,70
37,8900
37,3700
674.499
15/02/19 17:35
Alten
88,6000
1,14%
1,00
89,0500
87,0500
36.004
15/02/19 17:35
Altran Techno.
7,7250
-0,83%
-0,07
7,8750
7,5950
705.385
15/02/19 17:35
Amundi
54,4200
2,02%
1,08
54,6200
52,6000
206.576
15/02/19 17:35
Aperam
26,6800
1,02%
0,27
26,9400
26,1600
235.095
15/02/19 17:35
Arcelormittal
20,1500
3,39%
0,66
20,4800
19,2380
8.082.873
15/02/19 17:36
Arkema
83,7000
1,68%
1,38
84,3400
81,5000
264.765
15/02/19 17:35
Atos
82,8200
0,75%
0,62
83,5200
80,8600
545.379
15/02/19 17:35
Axa
20,7450
1,84%
0,38
20,8300
20,2650
8.683.110
15/02/19 17:36
Bic(societe)
83,9500
0,84%
0,70
84,6500
82,9500
148.002
15/02/19 17:35
Biomerieux
69,7000
-0,14%
-0,10
70,5000
67,4000
193.096
15/02/19 17:35
Bnp Paribas Br-a
42,1100
4,19%
1,70
42,3400
40,1750
6.601.640
15/02/19 17:38
Bollore
3,7040
6,68%
0,23
3,7320
3,4760
2.428.345
15/02/19 17:35
Bouygues
31,0000
3,02%
0,91
31,0700
29,9500
1.107.079
15/02/19 17:38
Bureau Veritas
19,6450
1,16%
0,23
19,7500
19,4100
932.380
15/02/19 17:35
Capgemini
102,5500
0,20%
0,20
102,8500
100,3500
562.470
15/02/19 17:35
Carrefour
18,1350
2,14%
0,38
18,1350
17,6300
2.405.130
15/02/19 17:36
Casino Guic Per
45,0000
3,62%
1,57
45,0000
43,1900
695.636
15/02/19 17:36
Cgg
1,6520
2,80%
0,05
1,6750
1,6010
5.533.717
15/02/19 17:35
Cnp Assurances
20,1800
0,90%
0,18
20,2600
19,8200
245.710
15/02/19 17:35
Covivio
86,6500
-0,40%
-0,35
87,2500
86,5000
185.221
15/02/19 17:35
Credit Agricole
10,1960
4,04%
0,40
10,2340
9,7060
10.726.137
15/02/19 17:36
Danone
65,6900
0,66%
0,43
65,9100
65,1400
1.411.089
15/02/19 17:35
Dassault Avia
1.321,0000
0,08%
1,00
1.326,0000
1.312,0000
4.831
15/02/19 17:35
Dassault Systemes P
128,3500
1,22%
1,55
128,7500
126,2000
303.634
15/02/19 17:35
Dbv Techno
13,5000
-0,30%
-0,04
13,9200
13,2200
317.548
15/02/19 17:36
Edenred
37,0900
0,57%
0,21
37,2700
36,7000
286.277
15/02/19 17:35
Edf
13,9900
-5,76%
-0,86
14,7300
13,8750
4.801.765
15/02/19 17:35
Eiffage
82,4600
0,56%
0,46
82,4600
81,0600
211.800
15/02/19 17:35
Elior Group
12,5200
2,54%
0,31
12,5600
12,2000
218.128
15/02/19 17:39
Elis
14,2100
0,71%
0,10
14,4100
14,0500
441.205
15/02/19 17:35
Engie
14,1200
0,57%
0,08
14,1350
13,9600
4.671.753
15/02/19 17:35
Eramet
59,9500
2,57%
1,50
60,1000
57,8000
66.312
15/02/19 17:35
Essilorluxott
105,8000
-0,28%
-0,30
106,2000
104,5000
911.714
15/02/19 17:35
Eurazeo
63,8500
0,55%
0,35
64,2000
63,4000
100.306
15/02/19 17:35
Eurofins Scientif
341,0000
0,71%
2,40
349,8000
333,0000
56.900
15/02/19 17:35
Euronext
53,6000
0,28%
0,15
53,7500
52,2500
147.185
15/02/19 17:35
Europ M Grp
7,5300
0,67%
0,05
7,5900
7,4300
261.574
15/02/19 17:35
Eutelsat Comm.
17,6800
-5,96%
-1,12
18,7050
16,9850
1.775.619
15/02/19 17:35
Faurecia
39,4000
4,59%
1,73
39,7100
36,7100
692.181
15/02/19 17:37
Fnac Darty
64,7000
-4,57%
-3,10
68,7500
63,1000
205.454
15/02/19 17:35
Gaztrans.techn.
80,1500
0,94%
0,75
80,6500
78,5000
47.687
15/02/19 17:35
Gecina N
126,2000
0,08%
0,10
127,0000
125,1000
102.266
15/02/19 17:35
Gemalto
50,7600
0,12%
0,06
50,7600
50,6600
228.972
15/02/19 17:35
siguiente