Composición
PARIS IND SBF120

Ficha

Grafica intradia de PARIS IND SBF120 (FR0003999481)

Fecha: 10:43
Volumen: -
Máximo: 4.182,60
Mínimo: 4.173,18
4.175,93
-13,99
-0,33%

Listado de empresas SBF 120

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
Accor
41,4700
0,16%
0,07
41,5300
41,1600
188.923
10:42
Adp P
121,8000
0,04%
0,05
122,0000
121,2500
13.012
10:41
Air France - Klm
7,9640
0,81%
0,06
8,0280
7,8170
1.080.709
10:42
Air Liquide
110,3500
-1,65%
-1,85
111,7500
109,9500
372.492
10:42
Airbus
73,4100
-0,92%
-0,68
74,1200
72,6000
620.015
10:42
Alstom
29,1300
-0,38%
-0,11
29,2800
29,0050
74.134
10:42
Alten P
74,2900
3,61%
2,59
75,3700
71,9500
25.485
10:41
Altran Techno. P
15,8100
0,80%
0,13
15,9450
15,6350
65.240
10:42
Amundi
60,1700
-0,30%
-0,18
60,6400
60,1100
14.837
10:39
Aperam
47,5950
-0,51%
-0,25
48,0000
47,4850
112.757
10:42
Arcelormittal Reg
7,2780
-1,18%
-0,09
7,3060
7,2460
3.314.981
10:43
Arkema
97,6200
0,12%
0,12
97,7800
96,8000
48.440
10:42
Atos
118,3000
-0,59%
-0,70
119,5500
118,0500
57.351
10:43
Axa
24,3950
-1,39%
-0,35
24,6350
24,3400
1.605.592
10:42
Bic(societe)
107,8500
-0,60%
-0,65
108,7500
106,6000
64.982
10:41
Biomerieux
180,6500
0,11%
0,20
181,7500
180,5000
5.593
10:37
Bnp Paribas-a-
65,2400
-0,85%
-0,56
65,6000
65,1400
859.414
10:43
Bollore
3,6990
-0,27%
-0,01
3,7200
3,6900
248.185
10:43
Bouygues
38,7050
-0,42%
-0,17
38,8850
38,6850
106.233
10:42
Bureau Veritas
21,1200
0,26%
0,06
21,1550
20,9550
234.970
10:42
Cap Gemini
91,9500
-0,86%
-0,80
93,2000
91,5300
138.288
10:42
Carrefour P
21,2850
-0,93%
-0,20
21,5000
21,2600
584.435
10:43
Casino Gui P
55,0500
-1,11%
-0,62
55,6000
54,9700
78.078
10:42
Cnp Assurances
19,0000
-0,31%
-0,06
19,0600
18,9750
44.839
10:42
Credit Agricole
13,6750
-0,62%
-0,09
13,7400
13,6250
1.523.377
10:42
Danone
63,4200
-0,22%
-0,14
63,6600
63,2700
202.767
10:42
Dassault Avia. P
1.228,6000
-0,52%
-6,45
1.235,2500
1.225,0500
298
10:39
Dassault Systemes P
79,3700
-0,41%
-0,33
79,7600
78,3300
132.706
10:42
Dbv Techno
64,1300
-0,17%
-0,11
64,3800
64,0000
1.179
10:30
Edenred
23,5900
-0,42%
-0,10
23,6400
23,4350
127.350
10:42
Edf
7,7750
0,69%
0,05
7,7890
7,6990
490.040
10:42
Eiffage
77,7100
0,15%
0,12
77,7200
77,2600
72.825
10:43
Elior Group
22,9100
0,07%
0,02
22,9300
22,8000
19.899
10:34
Elis
19,1500
0,71%
0,14
19,1650
18,9500
11.628
10:42
Engie
13,0200
-0,57%
-0,08
13,0350
12,8800
1.286.380
10:43
Essilor Intl
118,4000
-0,38%
-0,45
118,8500
118,3000
101.398
10:42
Euler Hermes Group
89,5800
0,09%
0,08
89,7400
89,1800
2.977
10:39
Eurazeo
62,5000
-0,56%
-0,35
62,7200
62,4800
16.643
10:41
Eurofins Scientif
449,2000
0,28%
1,25
449,4500
447,0000
2.131
10:42
Euronext
44,8100
-0,53%
-0,24
45,0650
44,6600
16.521
10:42
Europcar Grp
11,1850
1,68%
0,19
11,1900
10,9750
75.305
10:43
Eutelsat Comm.
21,9650
-0,88%
-0,20
22,1550
21,9350
51.175
10:42
Faurecia P
43,9250
-0,48%
-0,21
44,1900
43,8150
106.870
10:42
Fonc.des Regions
82,3400
-0,12%
-0,10
82,5000
81,9400
12.822
10:42
Gaztrans.techn.
34,1600
-0,23%
-0,08
34,5000
34,1050
8.707
10:42
Gecina N
130,3500
-0,50%
-0,65
131,8500
127,7000
11.645
10:41
Gemalto
56,0000
2,02%
1,11
56,5000
54,7600
348.385
10:42
Genfit
30,5400
0,66%
0,20
30,8700
30,4200
40.461
10:40
Gp Eurotunnel Rgpt
10,0450
-0,05%
-0,01
10,0950
9,9880
141.225
10:41
Havas
8,4620
-1,35%
-0,12
8,5500
8,4610
94.691
10:39
siguiente