Composición
PARIS IND SBF120

Ficha

Grafica intradia de PARIS IND SBF120 (FR0003999481)

Fecha: 04/03/21 18:05
Volumen: -
Máximo: 4.616,48
Mínimo: 4.579,51
4.606,79
2,05
0,04%

Listado de empresas SBF 120

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
Accor
34,7700
-0,63%
-0,22
35,3600
34,3400
946.775
04/03/21 17:35
Adp
105,1000
-0,66%
-0,70
107,0000
103,8000
79.775
04/03/21 17:35
Air France - Klm
5,5180
-1,08%
-0,06
5,6120
5,4460
2.461.436
04/03/21 17:35
Air Liquide
127,4500
0,99%
1,25
127,6500
125,7500
855.092
04/03/21 17:35
Airbus Br
100,3000
-0,16%
-0,16
101,2600
98,9100
2.008.727
04/03/21 17:38
Albioma
40,0000
0,25%
0,10
42,3500
39,9000
146.779
04/03/21 17:38
Ald
12,5000
-0,48%
-0,06
12,6400
12,5000
66.814
04/03/21 17:35
Alstom
43,6500
-0,43%
-0,19
44,6100
42,7900
1.445.160
04/03/21 17:37
Alten
91,1500
-1,46%
-1,35
92,4000
90,3000
30.667
04/03/21 17:35
Amundi
64,8000
-1,22%
-0,80
65,7500
64,7500
185.309
04/03/21 17:35
Aperam
35,1000
-2,28%
-0,82
35,7100
34,4200
286.366
04/03/21 17:35
Arcelormittal
20,0850
-3,25%
-0,68
20,6650
19,9320
5.813.574
04/03/21 17:37
Arkema
96,1800
-0,93%
-0,90
97,1800
95,8800
144.893
04/03/21 17:37
Atos
63,2400
-0,44%
-0,28
63,7400
62,5600
558.580
04/03/21 17:35
Axa
22,0000
-0,43%
-0,10
22,0600
21,7150
6.848.995
04/03/21 17:35
Bic(societe)
48,7600
1,25%
0,60
48,8800
47,9000
40.113
04/03/21 17:35
Biomerieux
108,4000
1,40%
1,50
109,4000
105,5000
184.602
04/03/21 17:35
Bnp Paribas A
51,6500
-0,14%
-0,07
52,0900
50,5500
4.089.092
04/03/21 17:38
Bollore
4,0560
-0,73%
-0,03
4,0760
4,0080
1.200.932
04/03/21 17:35
Bouygues
34,6100
0,87%
0,30
34,6100
33,6500
588.818
04/03/21 17:35
Bureau Veritas
22,9700
0,75%
0,17
23,0400
22,6500
713.920
04/03/21 17:35
Capgemini
137,8500
-0,72%
-1,00
138,9000
136,5500
351.232
04/03/21 17:35
Carmila
13,2600
1,84%
0,24
13,3200
12,9800
36.844
04/03/21 17:35
Carrefour
14,3300
0,49%
0,07
14,4100
14,1650
2.057.412
04/03/21 17:35
Casino Guic Per
25,9400
0,12%
0,03
26,1800
25,5400
191.917
04/03/21 17:35
Cgg
1,0760
5,28%
0,05
1,0820
1,0105
21.015.035
04/03/21 17:39
Cnp Assurances
15,7600
-0,88%
-0,14
15,8600
15,5600
624.649
04/03/21 17:35
Coface
9,2700
-0,96%
-0,09
9,4400
9,2300
207.840
04/03/21 17:36
Covivio
72,1500
1,55%
1,10
72,9500
70,5500
142.372
04/03/21 17:35
Credit Agricole
12,1100
-1,30%
-0,16
12,2550
12,0100
5.207.706
04/03/21 17:38
Danone
56,1400
1,48%
0,82
56,4400
55,0800
1.901.319
04/03/21 17:36
Dassault Avia
947,0000
0,16%
1,50
947,0000
924,0000
4.967
04/03/21 17:37
Dassault Systemes
171,1000
-0,35%
-0,60
172,0000
169,0000
386.348
04/03/21 17:35
Edenred
45,5900
3,59%
1,58
45,7700
43,6000
802.735
04/03/21 17:38
Edf
9,8500
0,45%
0,04
9,9500
9,7920
3.457.193
04/03/21 17:35
Eiffage
87,6400
1,36%
1,18
88,2000
85,8800
274.891
04/03/21 17:35
Elior Group
7,5450
-0,07%
-0,01
7,6100
7,3100
857.559
04/03/21 17:35
Elis
15,0000
0,27%
0,04
15,1500
14,8200
480.189
04/03/21 17:35
Engie
11,5050
-0,26%
-0,03
11,6900
11,4450
9.552.138
04/03/21 17:35
Eramet
60,3200
-5,34%
-3,40
62,4600
59,3800
223.105
04/03/21 17:37
Essilorluxott
134,0000
-0,26%
-0,35
134,4500
133,5500
590.931
04/03/21 17:38
Eurazeo
61,6500
-0,24%
-0,15
61,6500
60,9500
48.707
04/03/21 17:35
Eurofins Scientific
74,9300
1,35%
1,00
75,6700
72,5900
401.530
04/03/21 17:35
Euronext Br
83,4000
-1,82%
-1,55
84,7000
82,4500
163.011
04/03/21 17:35
Eutelsat Comm.
10,0550
0,05%
0,01
10,0800
9,9960
470.554
04/03/21 17:35
Faurecia
46,1700
3,89%
1,73
46,3900
43,7600
691.421
04/03/21 17:36
Fdj
38,7100
-0,87%
-0,34
39,0200
38,4400
256.744
04/03/21 17:35
Fnac Darty
51,0500
0,20%
0,10
51,1500
50,2000
48.752
04/03/21 17:35
Gaztrans.techn.
69,1000
3,99%
2,65
69,6000
65,1500
133.988
04/03/21 17:37
Gecina
115,8000
1,67%
1,90
116,1000
113,5000
128.684
04/03/21 17:35
siguiente