Composición
PARIS IND SBF120

Ficha

Grafica intradia de PARIS IND SBF120 (FR0003999481)

Fecha: 16:07
Volumen: -
Máximo: 4.388,60
Mínimo: 4.370,04
4.381,38
28,55
0,66%

Listado de empresas SBF 120

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
Accor
35,9300
-0,99%
-0,36
36,5000
35,5800
615.826
16:06
Adp
159,6000
-0,68%
-1,10
160,6000
159,0000
26.104
16:06
Air France - Klm
7,6920
-2,58%
-0,20
7,9760
7,6740
2.310.071
16:07
Air Liquide
121,5500
0,62%
0,75
123,9000
121,2500
452.884
16:05
Airbus Br
124,0200
0,83%
1,02
124,2400
121,7800
825.117
16:07
Ald
13,1000
-0,15%
-0,02
13,1400
13,0600
7.932
15:54
Alstom
42,0600
0,50%
0,21
42,4100
41,8100
297.242
16:06
Alten
101,0000
1,00%
1,00
102,5000
99,4500
53.972
16:04
Altran Techno.
11,6600
1,57%
0,18
11,7200
11,5400
361.734
16:06
Amundi
62,2500
0,89%
0,55
62,8500
61,8500
68.531
16:00
Aperam
24,4900
2,30%
0,55
24,5000
23,9300
154.412
16:06
Arcelormittal
15,6640
2,33%
0,36
15,7300
15,2560
3.996.187
16:07
Arkema
81,4400
2,08%
1,66
83,7800
80,6400
164.664
16:06
Atos
72,2000
-0,41%
-0,30
73,6400
71,8000
348.581
16:06
Axa
23,2200
0,17%
0,04
23,2850
23,1500
2.412.433
16:06
Bic(societe)
66,0000
0,00%
0,00
66,6000
65,2000
80.268
16:04
Biomerieux
78,6000
1,55%
1,20
78,8500
77,6000
37.653
16:04
Bnp Paribas Br-a
41,5250
-1,66%
-0,70
42,5800
41,3300
2.402.832
16:07
Bollore
3,9460
0,25%
0,01
3,9800
3,9320
472.339
16:06
Bouygues
32,4100
-0,28%
-0,09
32,9700
32,3200
385.174
16:06
Bureau Veritas
21,9100
0,74%
0,16
21,9700
21,7500
301.190
16:04
Capgemini
103,0500
1,53%
1,55
103,0500
101,6500
280.638
16:06
Carrefour
16,8100
0,39%
0,07
16,9050
16,6950
1.297.813
16:05
Casino Guic Per
32,2000
-2,13%
-0,70
33,0200
31,5000
494.168
16:07
Cgg
1,6965
4,40%
0,07
1,6985
1,6380
5.943.668
16:06
Cnp Assurances
20,1000
0,30%
0,06
20,2200
19,9900
74.568
16:00
Covivio
93,7000
-1,68%
-1,60
95,5000
93,6000
69.417
16:06
Credit Agricole
10,4650
-2,65%
-0,29
10,8000
10,4400
3.022.492
16:06
Danone
74,9600
0,89%
0,66
74,9800
74,4000
801.924
16:06
Dassault Avia
1.266,0000
2,18%
27,00
1.266,0000
1.240,0000
2.165
16:07
Dassault Systemes
142,7000
0,99%
1,40
143,3500
141,7000
108.093
16:06
Dbv Techno
15,4800
1,44%
0,22
15,7700
15,1300
98.828
16:06
Edenred
44,8300
0,99%
0,44
44,9600
44,4900
166.261
16:07
Edf
11,7700
-2,36%
-0,29
12,1150
11,7700
1.244.360
16:06
Eiffage
90,4400
0,49%
0,44
91,1200
90,0200
159.051
16:05
Elior Group
11,4300
-0,95%
-0,11
11,5700
11,4000
256.123
16:05
Elis
16,1200
0,25%
0,04
16,4100
16,0500
129.767
16:06
Engie
13,3950
-0,78%
-0,11
13,6150
13,3250
2.505.806
16:06
Eramet
58,0800
4,42%
2,46
59,1600
56,0400
142.234
16:06
Essilorluxott
112,7000
0,99%
1,10
113,1000
111,3500
383.990
16:06
Eurazeo
63,5500
0,87%
0,55
63,8000
63,1000
32.962
16:06
Eurofins Scientif
381,2000
0,74%
2,80
383,4000
378,4000
10.919
16:05
Euronext Br
65,9500
1,77%
1,15
66,0500
65,5500
28.718
15:59
Europ M Grp
6,0150
-0,41%
-0,03
6,1800
6,0050
214.466
16:05
Eutelsat Comm.
16,4300
-2,38%
-0,40
16,9000
16,4300
196.841
16:06
Faurecia
39,1800
2,03%
0,78
39,6300
38,7600
427.789
16:06
Fnac Darty
65,9000
0,92%
0,60
66,6500
65,0000
35.908
16:05
Gaztrans.techn.
86,7000
1,76%
1,50
87,2000
85,0000
21.834
16:06
Gecina N
135,4000
-0,51%
-0,70
137,2000
135,4000
52.568
16:05
Genfit
18,0200
-1,69%
-0,31
18,4400
17,9800
136.855
16:06
siguiente