Composición
PARIS IND SBF120

Ficha

Grafica intradia de PARIS IND SBF120 (FR0003999481)

Fecha: 22/05/17 18:05
Volumen: -
Máximo: 4.242,70
Mínimo: 4.223,33
4.230,65
-0,35
-0,01%

Listado de empresas SBF 120

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
Accor
41,5800
0,52%
0,22
41,7750
40,9300
850.311
22/05/17 17:35
Adp P
131,3500
0,65%
0,85
131,3500
129,6000
44.233
22/05/17 17:35
Air France - Klm
9,3200
0,22%
0,02
9,3830
9,2580
2.711.194
22/05/17 17:35
Air Liquide
110,6000
-0,18%
-0,20
111,3500
110,6000
624.235
22/05/17 17:35
Airbus
72,6300
-1,53%
-1,13
74,1900
72,4600
1.346.452
22/05/17 17:36
Alstom
30,4650
-1,30%
-0,40
30,6200
30,0250
1.115.504
22/05/17 17:35
Alten
78,8800
0,55%
0,43
79,4000
78,2500
20.322
22/05/17 17:35
Altran Techno. P
16,0200
0,22%
0,04
16,0200
15,8600
143.412
22/05/17 17:35
Amundi
62,4900
2,33%
1,42
62,7800
61,0500
227.708
22/05/17 17:36
Aperam
43,0950
-0,70%
-0,31
43,8350
42,9850
338.552
22/05/17 17:35
Arcelormittal Reg
20,1650
0,30%
0,06
20,4650
20,1200
7.093.872
22/05/17 17:36
Arkema
94,9600
-0,94%
-0,90
97,0900
94,8600
185.157
22/05/17 17:35
Atos
122,6000
-0,49%
-0,60
124,1500
121,9500
216.275
22/05/17 17:35
Axa
23,8150
0,11%
0,03
24,0200
23,7950
6.609.435
22/05/17 17:36
Bic(societe)
107,3500
0,52%
0,55
109,3000
106,6000
126.758
22/05/17 17:35
Biomerieux
182,1000
0,05%
0,10
182,1000
181,0500
21.292
22/05/17 17:35
Bnp Paribas-a-
65,4600
-0,32%
-0,21
66,1700
65,4100
3.327.832
22/05/17 17:35
Bollore
4,0490
2,14%
0,09
4,0490
3,9670
1.697.092
22/05/17 17:35
Bouygues
37,6550
0,04%
0,02
37,8750
37,4750
735.076
22/05/17 17:35
Bureau Veritas
21,0150
-0,17%
-0,04
21,1550
20,9750
574.474
22/05/17 17:35
Cap Gemini
92,3200
0,18%
0,17
92,6100
91,6900
430.197
22/05/17 17:35
Carrefour
22,8950
0,15%
0,04
22,9800
22,7200
2.001.604
22/05/17 17:35
Casino Gui P
54,0400
1,27%
0,68
54,0500
53,3500
320.915
22/05/17 17:35
Cnp Assurances
18,9150
-0,37%
-0,07
19,1000
18,8400
382.585
22/05/17 17:35
Credit Agricole
14,3700
0,38%
0,06
14,4550
14,2750
5.574.153
22/05/17 17:35
Danone
66,1900
0,52%
0,34
66,1900
65,3800
1.279.538
22/05/17 17:35
Dassault Avia. P
1.308,1500
-1,31%
-17,35
1.328,0000
1.302,1000
5.863
22/05/17 17:35
Dassault Systemes P
81,6400
-0,62%
-0,51
82,2500
81,3900
213.460
22/05/17 17:35
Dbv Techno
62,0600
-1,57%
-0,99
62,9900
61,8400
25.667
22/05/17 17:35
Edenred
22,8850
-0,04%
-0,01
23,0150
22,7300
626.649
22/05/17 17:35
Edf
9,4300
2,11%
0,20
9,5440
9,2650
5.912.118
22/05/17 17:35
Eiffage
77,4800
0,05%
0,04
77,7800
76,9900
343.697
22/05/17 17:35
Elior Group
24,3750
0,64%
0,16
24,4500
24,1000
303.863
22/05/17 17:35
Elis
19,8750
-0,92%
-0,19
20,1200
19,8750
131.946
22/05/17 17:36
Engie
13,4650
-0,11%
-0,02
13,6150
13,3800
5.091.680
22/05/17 17:38
Essilor Intl
119,1000
0,29%
0,35
119,1000
118,1500
359.196
22/05/17 17:35
Euler Hermes Group
94,1600
-0,45%
-0,43
95,9900
93,5200
30.993
22/05/17 17:35
Eurazeo
61,0500
0,76%
0,46
61,2500
60,5200
112.979
22/05/17 17:35
Eurofins Scientif
458,8500
-0,56%
-2,60
462,3500
456,3000
15.646
22/05/17 17:35
Euronext
47,2550
0,83%
0,39
47,3450
46,6250
121.283
22/05/17 17:35
Europcar Grp
11,8800
1,15%
0,14
11,9450
11,7450
158.932
22/05/17 17:35
Eutelsat Comm.
22,8950
2,21%
0,50
23,0350
22,3750
819.592
22/05/17 17:35
Faurecia P
45,5650
0,35%
0,16
45,7700
44,9850
400.098
22/05/17 17:35
Fonc.des Regions
82,3600
2,01%
1,62
82,8600
81,0600
102.167
22/05/17 17:35
Gaztrans.techn.
36,7150
-0,62%
-0,23
37,5000
36,6150
71.045
22/05/17 17:35
Gecina N
136,6500
1,64%
2,20
137,6000
135,1000
64.354
22/05/17 17:35
Gemalto
54,9000
1,39%
0,75
54,9900
53,5700
858.518
22/05/17 17:35
Genfit
30,9000
-0,83%
-0,26
31,3800
30,8900
60.324
22/05/17 17:35
Gp Eurotunnel Rgpt
10,6150
3,36%
0,35
10,6150
10,3000
2.095.811
22/05/17 17:35
Havas
9,1320
-0,09%
-0,01
9,1520
9,1250
557.775
22/05/17 17:35
siguiente