Composición
CAC ALL TRADABLE

Ficha

Grafica intradia de CAC ALL TRADABLE (FR0003999499)

Fecha: 21/06/18 18:05
Volumen: -
Máximo: 4.259,94
Mínimo: 4.191,24
4.201,70
-39,60
-0,93%

Listado de empresas SBF 250

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
Ab Science
4,7280
-3,31%
-0,16
4,9380
4,6620
149.964
21/06/18 17:35
Abc Arbitrage
7,0700
0,43%
0,03
7,1000
7,0400
24.890
21/06/18 17:35
Abeo
33,7000
-0,88%
-0,30
34,1000
33,5000
1.629
21/06/18 17:35
Abivax
6,9900
1,30%
0,09
7,0000
6,9500
4.310
21/06/18 17:29
Acanthe Devlp
0,6460
-0,92%
-0,01
0,6560
0,6460
8.900
21/06/18 17:08
Accor
42,6600
-2,11%
-0,92
43,8200
42,4300
1.150.486
21/06/18 17:35
Acteos
4,2500
0,00%
0,00
4,2500
4,2500
1
21/06/18 09:00
Actia Group
7,9300
-0,75%
-0,06
8,0500
7,9300
6.978
21/06/18 17:35
Adl Partner
15,2000
-0,65%
-0,10
15,2000
15,2000
220
21/06/18 09:50
Adocia
19,2000
-0,41%
-0,08
19,7400
19,0000
22.712
21/06/18 17:35
Adp
193,1000
-0,41%
-0,80
196,0000
191,4000
78.353
21/06/18 17:35
Adux
4,0200
-0,50%
-0,02
4,0800
4,0100
523
21/06/18 11:31
Advenis
1,9050
-6,16%
-0,13
1,9800
1,9000
2.451
21/06/18 17:16
Advicenne
12,0660
0,00%
0,00
12,0660
12,0640
126
21/06/18 13:25
Affine R E
15,7200
1,03%
0,16
15,7200
15,4600
2.082
21/06/18 17:35
Afone Particip
9,0500
-2,69%
-0,25
9,2500
9,0500
620
21/06/18 17:24
Air France - Klm
7,5340
0,43%
0,03
7,5860
7,3140
4.635.613
21/06/18 17:35
Air Liquide
107,5500
-0,42%
-0,45
109,0500
107,1000
758.204
21/06/18 17:35
Airbus
98,5900
-1,29%
-1,29
100,6000
98,4000
1.692.520
21/06/18 17:35
Akka Technologies
61,0000
-2,09%
-1,30
62,3000
60,8000
17.799
21/06/18 17:35
Akwel
26,0000
-2,62%
-0,70
26,6500
26,0000
17.588
21/06/18 17:35
Albioma
19,2400
-2,63%
-0,52
19,8800
19,2000
26.948
21/06/18 17:35
Ald
14,4300
-4,44%
-0,67
15,0700
14,1600
171.933
21/06/18 17:36
Alpha M.o.s.
0,4200
-4,55%
-0,02
0,4200
0,4130
5.650
21/06/18 16:41
Alstom
39,3700
-0,63%
-0,25
39,8400
39,0500
655.960
21/06/18 17:36
Altamir
16,6200
-0,12%
-0,02
16,6600
16,6200
19.605
21/06/18 17:35
Altarea P
200,0000
-0,99%
-2,00
202,0000
199,6000
1.762
21/06/18 17:35
Alten
88,8000
0,34%
0,30
90,4000
88,4500
118.933
21/06/18 17:35
Altran Techno.
12,9900
-0,54%
-0,07
13,1600
12,8600
648.847
21/06/18 17:35
Altur Investissem.
5,7800
-1,70%
-0,10
5,8800
5,7800
1.750
21/06/18 16:01
Amoeba
4,0650
-0,85%
-0,04
4,1050
4,0000
10.659
21/06/18 17:35
Amplitude Surg.
3,3600
-2,89%
-0,10
3,4900
3,3200
12.958
21/06/18 17:35
Amundi
60,4400
-1,02%
-0,62
61,4000
59,5400
263.081
21/06/18 17:35
Antalis Intl
1,4100
-0,14%
-0,00
1,4300
1,3980
27.617
21/06/18 17:35
Aperam
37,3500
-0,74%
-0,28
37,8300
36,9600
463.290
21/06/18 17:35
Arcelormittal
26,9950
-0,64%
-0,18
27,5600
26,8850
4.189.475
21/06/18 17:35
Archos
0,9760
-2,98%
-0,03
1,0340
0,9650
702.926
21/06/18 17:35
Arkema
100,5500
-0,84%
-0,85
102,3000
99,4200
241.626
21/06/18 17:37
Artprice Com
13,5400
-1,60%
-0,22
13,7200
13,1600
20.515
21/06/18 17:35
Assystem
29,0500
1,93%
0,55
29,3000
28,5000
11.885
21/06/18 17:35
Ast Groupe
11,3800
3,64%
0,40
11,4800
10,7600
13.657
21/06/18 17:35
Atari
0,5600
-1,23%
-0,01
0,5700
0,5580
1.072.896
21/06/18 17:35
Ateme
17,5600
-4,57%
-0,84
18,3800
17,0200
16.728
21/06/18 17:35
Atos
121,3000
0,08%
0,10
122,8000
120,9500
502.535
21/06/18 17:37
Aubay
38,0000
-2,69%
-1,05
39,2000
38,0000
7.761
21/06/18 17:35
Aufeminin
39,4700
-0,08%
-0,03
39,5000
39,4700
24.937
21/06/18 17:10
Aurea
8,5000
0,71%
0,06
8,5600
8,4400
1.534
21/06/18 16:36
Aures Techno.
48,5000
-0,41%
-0,20
48,9500
48,4000
1.100
21/06/18 17:35
Avenir Telecom
0,4000
0,00%
0,00
0,4090
0,3910
287.333
21/06/18 17:35
Awox
2,0400
-3,77%
-0,08
2,1400
2,0300
12.158
21/06/18 17:18
siguiente