Composición
CAC ALL TRADABLE

Ficha

Grafica intradia de CAC ALL TRADABLE (FR0003999499)

Fecha: 16/08/19 18:05
Volumen: -
Máximo: 4.106,70
Mínimo: 4.061,00
4.103,51
53,15
1,31%

Listado de empresas SBF 250

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
2crsi
8,9600
4,19%
0,36
8,9600
8,6000
3.136
16/08/19 17:35
Ab Science
4,1050
2,63%
0,11
4,1050
4,0000
30.631
16/08/19 17:35
Abc Arbitrage
6,3200
0,16%
0,01
6,3200
6,2100
56.993
16/08/19 17:35
Abeo
26,0000
0,39%
0,10
26,0000
26,0000
101
16/08/19 17:29
Abivax
8,0800
0,87%
0,07
8,1700
8,0100
4.661
16/08/19 17:35
Accor
37,8800
1,83%
0,68
37,9200
37,2500
428.623
16/08/19 17:35
Acteos
0,9100
-1,94%
-0,02
0,9280
0,9100
162
16/08/19 12:55
Actia Group
4,0700
-1,45%
-0,06
4,1050
4,0400
2.526
16/08/19 17:35
Adl Partner
15,5500
0,00%
0,00
15,5500
15,5500
64
16/08/19 09:10
Adocia
20,3500
3,09%
0,61
20,3500
19,5400
19.804
16/08/19 17:35
Adp
153,1000
0,99%
1,50
153,4000
151,4000
51.097
16/08/19 17:35
Adux
1,4750
3,87%
0,06
1,4750
1,4200
1.735
16/08/19 17:29
Advenis
1,3450
-3,93%
-0,06
1,4000
1,3450
1.870
16/08/19 16:33
Advicenne
12,2000
-2,40%
-0,30
12,5000
12,0000
871
16/08/19 17:25
Afone Particip
13,1000
1,55%
0,20
13,1000
13,1000
26
16/08/19 15:50
Air France - Klm
10,1900
2,70%
0,27
10,2500
9,9220
2.032.637
16/08/19 17:35
Air Liquide
123,2000
1,40%
1,70
123,4500
121,7500
804.776
16/08/19 17:35
Airbus Br
123,0200
0,51%
0,62
123,7400
121,6600
1.119.050
16/08/19 17:35
Akka Technologies
59,4000
2,59%
1,50
59,4000
57,8000
17.297
16/08/19 17:35
Akwel
15,8200
0,13%
0,02
15,8200
15,6000
5.107
16/08/19 17:35
Albioma
24,2500
1,46%
0,35
24,3000
23,8500
20.242
16/08/19 17:35
Ald
13,0800
2,67%
0,34
13,1400
12,7800
34.319
16/08/19 17:35
Alstom
38,2900
2,76%
1,03
38,2900
37,4700
457.751
16/08/19 17:35
Altamir
16,0000
0,00%
0,00
16,0500
16,0000
1.122
16/08/19 17:29
Altarea
181,4000
0,33%
0,60
182,0000
179,2000
1.428
16/08/19 17:35
Alten
106,1000
1,92%
2,00
106,2000
104,4000
50.404
16/08/19 17:35
Altran Techno.
14,4700
0,63%
0,09
14,4800
14,3500
247.782
16/08/19 17:35
Altur Investissem.
5,4600
0,74%
0,04
5,4600
5,4200
1.023
16/08/19 12:52
Amoeba
1,7840
-11,46%
-0,23
2,0150
1,7540
428.677
16/08/19 17:35
Amplitude Surg.
1,4150
-0,70%
-0,01
1,4400
1,4000
2.563
16/08/19 17:35
Amundi
54,5500
1,58%
0,85
54,6000
53,6500
283.298
16/08/19 17:35
Antalis
0,8280
6,15%
0,05
0,8280
0,7540
9.642
16/08/19 16:07
Aperam
19,6900
0,69%
0,14
19,7850
19,3500
393.995
16/08/19 17:38
Arcelormittal
11,7780
2,94%
0,34
11,7780
11,4780
5.910.151
16/08/19 17:37
Archos
0,1470
0,00%
0,00
0,1482
0,1450
39.755
16/08/19 17:29
Arkema
74,3600
1,42%
1,04
74,7000
73,3200
200.322
16/08/19 17:35
Artprice Com
10,1000
2,85%
0,28
10,1000
9,7700
11.498
16/08/19 17:35
Assystem
38,0000
0,53%
0,20
38,0000
37,7000
527
16/08/19 17:35
Ast Groupe
3,9050
2,23%
0,09
3,9050
3,8500
324
16/08/19 15:34
Atari
0,3468
0,76%
0,00
0,3548
0,3410
302.442
16/08/19 17:35
Ateme
10,6600
0,38%
0,04
10,6600
10,5000
1.810
16/08/19 17:35
Atos
65,9800
1,04%
0,68
66,1000
65,0800
560.840
16/08/19 17:35
Aubay
31,5500
-1,25%
-0,40
32,4500
31,5000
3.043
16/08/19 17:35
Aurea
6,4000
1,27%
0,08
6,4000
6,2800
3.564
16/08/19 17:35
Aures Techno.
18,4000
0,77%
0,14
18,4000
18,2600
359
16/08/19 17:35
Avenir Telecom
0,0283
-4,07%
-0,00
0,0309
0,0275
1.857.771
16/08/19 17:35
Awox
1,1900
3,48%
0,04
1,1900
1,1350
15.885
16/08/19 17:35
Axa
21,5250
1,34%
0,29
21,6150
21,2250
6.610.796
16/08/19 17:35
Axway Software
11,6000
-0,43%
-0,05
11,6500
11,4000
1.153
16/08/19 17:35
Balyo
2,1250
1,19%
0,03
2,1400
2,1100
7.017
16/08/19 17:35
siguiente