Composición
CAC ALL TRADABLE

Ficha

Grafica intradia de CAC ALL TRADABLE (FR0003999499)

Fecha: 04/03/21 18:05
Volumen: -
Máximo: 4.533,40
Mínimo: 4.497,41
4.523,85
1,51
0,03%

Listado de empresas SBF 250

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
2crsi
5,2500
-14,22%
-0,87
5,9200
5,1700
650.527
04/03/21 17:35
Ab Science
15,4200
-1,15%
-0,18
15,6200
15,1800
123.844
04/03/21 17:35
Abc Arbitrage
7,6000
-0,65%
-0,05
7,8000
7,6000
22.153
04/03/21 17:35
Abeo
12,2000
-0,41%
-0,05
12,3000
12,0500
1.086
04/03/21 17:35
Abionyx Pharma
0,9800
-6,49%
-0,07
1,0360
0,9600
391.899
04/03/21 17:39
Abivax
29,3500
-6,08%
-1,90
31,5000
28,2500
66.437
04/03/21 17:35
Accor
34,7700
-0,63%
-0,22
35,3600
34,3400
946.775
04/03/21 17:35
Acteos
3,2300
-2,12%
-0,07
3,3300
3,2300
5.100
04/03/21 16:26
Actia Group
3,5000
0,00%
0,00
3,5650
3,4050
29.692
04/03/21 17:35
Adl Partner
16,8500
1,20%
0,20
16,8500
16,6500
149
04/03/21 16:08
Adocia
10,7000
-2,55%
-0,28
10,9000
10,6000
10.386
04/03/21 17:35
Adp
105,1000
-0,66%
-0,70
107,0000
103,8000
79.775
04/03/21 17:35
Adux
2,2000
-4,35%
-0,10
2,3000
2,2000
10.988
04/03/21 17:21
Advicenne
14,2000
-1,73%
-0,25
14,5000
14,0500
31.707
04/03/21 17:35
Air France - Klm
5,5180
-1,08%
-0,06
5,6120
5,4460
2.461.436
04/03/21 17:35
Air Liquide
127,4500
0,99%
1,25
127,6500
125,7500
855.092
04/03/21 17:35
Airbus Br
100,3000
-0,16%
-0,16
101,2600
98,9100
2.008.727
04/03/21 17:38
Akka Technologies
25,4000
-0,39%
-0,10
25,7500
25,2000
47.475
04/03/21 17:35
Akwel
28,9500
-1,53%
-0,45
29,4500
27,8000
29.784
04/03/21 17:35
Albioma
40,0000
0,25%
0,10
42,3500
39,9000
146.779
04/03/21 17:38
Ald
12,5000
-0,48%
-0,06
12,6400
12,5000
66.814
04/03/21 17:35
Alstom
43,6500
-0,43%
-0,19
44,6100
42,7900
1.445.160
04/03/21 17:37
Altarea
152,8000
1,87%
2,80
153,6000
149,2000
7.235
04/03/21 17:35
Alten
91,1500
-1,46%
-1,35
92,4000
90,3000
30.667
04/03/21 17:35
Altur Investissem.
5,0000
-2,91%
-0,15
5,1500
5,0000
1.001
04/03/21 11:34
Amundi
64,8000
-1,22%
-0,80
65,7500
64,7500
185.309
04/03/21 17:35
Aperam
35,1000
-2,28%
-0,82
35,7100
34,4200
286.366
04/03/21 17:35
Arcelormittal
20,0850
-3,25%
-0,68
20,6650
19,9320
5.813.574
04/03/21 17:37
Arkema
96,1800
-0,93%
-0,90
97,1800
95,8800
144.893
04/03/21 17:37
Artmarket.com
6,6600
-0,30%
-0,02
6,6600
6,4400
18.405
04/03/21 17:35
Assystem
25,6000
-0,78%
-0,20
25,9500
25,6000
2.237
04/03/21 17:35
Ast Groupe
4,6900
0,00%
0,00
4,7500
4,6800
2.043
04/03/21 17:35
Atari
0,3450
-1,85%
-0,01
0,3545
0,3425
597.044
04/03/21 17:35
Ateme
17,5600
-1,68%
-0,30
17,9000
17,4600
6.474
04/03/21 17:35
Atos
63,2400
-0,44%
-0,28
63,7400
62,5600
558.580
04/03/21 17:35
Aubay
37,3000
-1,84%
-0,70
38,1000
37,3000
6.404
04/03/21 17:35
Aurea
6,3000
0,96%
0,06
6,3000
6,2800
1.282
04/03/21 11:35
Aures Techno.
26,7000
-0,74%
-0,20
27,0000
26,7000
278
04/03/21 13:18
Avenir Telecom
0,3650
-7,36%
-0,03
0,3940
0,3502
798.823
04/03/21 17:35
Axa
22,0000
-0,43%
-0,10
22,0600
21,7150
6.848.995
04/03/21 17:35
Axway Software
27,4000
-0,72%
-0,20
27,6000
26,8000
7.961
04/03/21 17:35
Balyo
2,5450
-3,60%
-0,10
2,7700
2,5200
464.972
04/03/21 17:35
Bastide Le Confor
49,1000
-2,39%
-1,20
50,4000
49,0500
6.563
04/03/21 17:35
Beneteau
12,4900
-2,73%
-0,35
12,7500
12,3100
83.354
04/03/21 17:35
Bic(societe)
48,7600
1,25%
0,60
48,8800
47,9000
40.113
04/03/21 17:35
Bigben Interactiv
19,7800
-2,56%
-0,52
20,2500
19,5200
44.276
04/03/21 17:35
Biomerieux
108,4000
1,40%
1,50
109,4000
105,5000
184.602
04/03/21 17:35
Bnp Paribas A
51,6500
-0,14%
-0,07
52,0900
50,5500
4.089.092
04/03/21 17:38
Boiron
34,0000
-1,45%
-0,50
34,5500
34,0000
5.882
04/03/21 17:35
Bollore
4,0560
-0,73%
-0,03
4,0760
4,0080
1.200.932
04/03/21 17:35
siguiente