Composición
CAC ALL TRADABLE

Ficha

Grafica intradia de CAC ALL TRADABLE (FR0003999499)

Fecha: 06/07/20 18:05
Volumen: -
Máximo: 3.950,04
Mínimo: 3.902,10
3.920,22
57,33
1,48%

Listado de empresas SBF 250

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
2crsi
3,8300
-0,26%
-0,01
3,9200
3,8000
41.929
06/07/20 17:35
Ab Science
8,8600
-1,56%
-0,14
9,1500
8,7700
74.665
06/07/20 17:35
Abc Arbitrage
6,9700
0,29%
0,02
6,9700
6,8800
35.046
06/07/20 17:35
Abeo
7,5200
-1,05%
-0,08
7,8800
7,5200
887
06/07/20 17:00
Abionyx Pharma
0,8100
-1,34%
-0,01
0,8290
0,8030
74.026
06/07/20 17:29
Abivax
22,3000
0,68%
0,15
22,5000
21,5500
22.637
06/07/20 17:35
Accor
25,3000
2,26%
0,56
25,7300
25,0200
988.403
06/07/20 17:36
Acteos
1,2800
-7,25%
-0,10
1,3550
1,2450
6.627
06/07/20 17:29
Actia Group
2,2850
1,56%
0,04
2,3700
2,2800
11.871
06/07/20 17:29
Adl Partner
9,9200
-0,60%
-0,06
9,9800
9,9200
16
06/07/20 16:11
Adocia
8,2700
-0,36%
-0,03
8,5000
8,2000
3.678
06/07/20 17:35
Adp
95,5500
0,74%
0,70
98,7500
94,7500
105.220
06/07/20 17:36
Adux
1,4800
-1,33%
-0,02
1,5450
1,4750
1.809
06/07/20 17:35
Advenis
1,0300
3,52%
0,04
1,0300
0,9900
92
06/07/20 14:19
Advicenne
6,7800
-2,59%
-0,18
7,1400
6,6400
4.501
06/07/20 17:20
Air France - Klm
4,2080
-0,07%
-0,00
4,2860
4,1440
3.683.005
06/07/20 17:35
Air Liquide
131,6000
0,96%
1,25
132,6000
130,9000
885.193
06/07/20 17:36
Airbus Br
67,7200
3,18%
2,09
68,4600
66,9400
2.437.574
06/07/20 17:39
Akka Technologies
27,6500
0,18%
0,05
28,5000
27,1000
64.242
06/07/20 17:35
Akwel
13,8200
-0,43%
-0,06
14,0600
13,5400
14.405
06/07/20 17:35
Albioma
37,8000
0,67%
0,25
38,4000
37,6500
49.728
06/07/20 17:36
Ald
8,9300
-1,11%
-0,10
9,2500
8,8600
116.087
06/07/20 17:35
Alstom
42,4300
1,31%
0,55
43,3100
42,0000
454.017
06/07/20 17:37
Altarea
129,6000
-1,44%
-1,90
132,2000
128,2000
5.479
06/07/20 17:35
Alten
74,1500
5,70%
4,00
74,3000
71,4000
195.041
06/07/20 17:35
Altur Investissem.
4,5000
0,00%
0,00
4,5000
4,4000
564
06/07/20 14:03
Amoeba
2,8750
-2,87%
-0,09
2,9600
2,8150
217.102
06/07/20 17:35
Amplitude Surg.
1,5750
0,00%
0,00
1,5900
1,5600
16.441
06/07/20 17:35
Amundi
72,6500
1,61%
1,15
73,0000
72,0500
115.446
06/07/20 17:35
Antalis
0,8000
0,00%
0,00
0,8120
0,7940
112.775
06/07/20 17:29
Aperam
25,6000
2,20%
0,55
25,7600
25,3400
225.246
06/07/20 17:35
Arcelormittal
10,0920
3,98%
0,39
10,2800
9,9020
7.073.303
06/07/20 17:36
Archos
0,0422
0,00%
0,00
0,0429
0,0411
876.469
06/07/20 17:29
Arkema
87,4000
1,63%
1,40
88,4000
87,0200
186.951
06/07/20 17:37
Artmarket.com
8,2000
2,50%
0,20
8,2200
7,8800
10.853
06/07/20 17:25
Ast Groupe
2,7000
0,00%
0,00
2,7800
2,7000
1.290
06/07/20 17:29
Atari
0,2885
2,12%
0,01
0,2895
0,2855
247.441
06/07/20 17:35
Ateme
14,0200
0,14%
0,02
14,2000
13,9000
16.594
06/07/20 17:35
Atos
79,1600
2,35%
1,82
79,1600
77,7000
350.846
06/07/20 17:36
Aubay
28,9000
1,40%
0,40
28,9000
28,2000
4.507
06/07/20 17:35
Aurea
4,8200
3,66%
0,17
4,8700
4,7000
4.929
06/07/20 17:02
Aures Techno.
16,0000
0,31%
0,05
16,0000
15,8000
2.497
06/07/20 17:21
Avenir Telecom
0,0132
-26,67%
-0,00
0,0166
0,0130
183.170.443
06/07/20 17:35
Awox
0,8560
-1,38%
-0,01
0,8700
0,8500
13.215
06/07/20 17:29
Axa
19,2220
1,68%
0,32
19,6060
19,2220
8.114.660
06/07/20 17:37
Axway Software
18,8500
1,34%
0,25
18,9500
18,6000
2.569
06/07/20 17:35
Balyo
0,8640
-0,58%
-0,01
0,8880
0,8600
38.614
06/07/20 17:29
Bastide Le Confor
38,5000
2,39%
0,90
38,8500
36,4000
11.317
06/07/20 17:35
Beneteau
5,8900
-0,17%
-0,01
6,0050
5,8900
184.287
06/07/20 17:35
Bic(societe)
44,7000
1,13%
0,50
44,9800
44,2600
65.385
06/07/20 17:35
siguiente