Composición
CAC ALL TRADABLE

Ficha

Grafica intradia de CAC ALL TRADABLE (FR0003999499)

Fecha: 17/01/20 18:05
Volumen: -
Máximo: 4.706,72
Mínimo: 4.679,43
4.699,01
41,53
0,89%

Listado de empresas SBF 250

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
2crsi
4,8000
0,84%
0,04
4,9300
4,7900
74.949
17/01/20 17:35
Ab Science
7,5400
-1,57%
-0,12
7,7500
7,5100
178.893
17/01/20 17:35
Abc Arbitrage
6,7000
0,75%
0,05
6,7000
6,6100
41.501
17/01/20 17:35
Abeo
20,0000
6,38%
1,20
20,1000
19,0000
3.612
17/01/20 17:35
Abionyx Pharma
0,3950
0,77%
0,00
0,4160
0,3900
95.886
17/01/20 17:24
Abivax
21,0500
1,20%
0,25
21,4000
20,2500
29.921
17/01/20 17:35
Accor
40,2000
-0,15%
-0,06
40,5900
40,0500
815.182
17/01/20 17:38
Acteos
1,6200
1,25%
0,02
1,6400
1,5900
8.644
17/01/20 15:30
Actia Group
4,5750
1,22%
0,06
4,6100
4,5600
17.635
17/01/20 17:35
Adl Partner
14,1500
1,07%
0,15
14,2000
14,0000
1.783
17/01/20 14:34
Adocia
10,9800
-0,72%
-0,08
11,5200
10,8000
34.572
17/01/20 17:35
Adp
176,3000
-0,34%
-0,60
178,5000
175,8000
75.831
17/01/20 17:35
Adux
1,3550
0,37%
0,01
1,3550
1,3300
33.400
17/01/20 17:26
Advenis
1,3500
-3,57%
-0,05
1,3500
1,3500
658
17/01/20 09:00
Advicenne
10,9000
1,40%
0,15
10,9500
10,8000
1.690
17/01/20 16:14
Air France - Klm
9,8960
1,92%
0,19
9,9300
9,6580
1.916.450
17/01/20 17:35
Air Liquide
129,4000
1,61%
2,05
129,8500
127,6500
909.987
17/01/20 17:36
Airbus Br
136,7800
2,53%
3,38
137,2000
134,4800
1.061.143
17/01/20 17:35
Akka Technologies
67,0000
0,30%
0,20
67,7000
66,3000
28.199
17/01/20 17:36
Akwel
19,9200
0,40%
0,08
20,0000
19,8200
4.781
17/01/20 17:35
Albioma
27,9000
-0,53%
-0,15
28,2000
27,8000
31.720
17/01/20 17:36
Ald
13,8400
1,02%
0,14
13,8400
13,6600
28.111
17/01/20 17:35
Alstom
45,4600
1,61%
0,72
45,5800
44,7700
873.157
17/01/20 17:35
Altarea
202,5000
1,45%
2,90
203,0000
199,6000
7.014
17/01/20 17:35
Alten
117,7000
1,03%
1,20
119,0000
116,4000
45.900
17/01/20 17:35
Altran Techno.
14,4300
0,00%
0,00
14,4400
14,4200
1.684.021
17/01/20 17:35
Altur Investissem.
6,1200
0,99%
0,06
6,1200
6,0200
1.435
17/01/20 17:29
Amoeba
0,6900
7,31%
0,05
0,7430
0,6600
1.398.282
17/01/20 17:35
Amplitude Surg.
1,6200
-2,41%
-0,04
1,6850
1,6200
27.071
17/01/20 17:35
Amundi
70,2500
1,08%
0,75
70,4000
69,3000
107.794
17/01/20 17:35
Antalis
0,7680
-3,52%
-0,03
0,7960
0,7560
25.451
17/01/20 17:25
Aperam
27,3100
0,33%
0,09
27,8500
27,2100
283.534
17/01/20 17:35
Arcelormittal
14,6400
-0,07%
-0,01
15,0100
14,6360
4.827.758
17/01/20 17:35
Archos
0,0960
0,42%
0,00
0,0970
0,0900
2.853.329
17/01/20 17:35
Arkema
87,3200
-0,77%
-0,68
89,0400
87,3200
356.997
17/01/20 17:35
Artmarket.com
9,7500
0,52%
0,05
9,7500
9,5300
6.263
17/01/20 17:35
Ast Groupe
3,6000
-1,37%
-0,05
3,6850
3,6000
4.624
17/01/20 17:35
Atari
0,3300
4,04%
0,01
0,3348
0,3172
701.999
17/01/20 17:35
Ateme
10,9400
-0,91%
-0,10
11,1200
10,9000
11.012
17/01/20 17:35
Atos
78,1600
1,19%
0,92
78,4600
77,7200
358.394
17/01/20 17:35
Aubay
32,9500
0,30%
0,10
33,0500
32,6500
3.987
17/01/20 17:35
Aurea
6,5200
-1,21%
-0,08
6,6200
6,5000
3.034
17/01/20 17:35
Aures Techno.
23,0500
-3,96%
-0,95
24,0000
22,9000
3.181
17/01/20 17:35
Avenir Telecom
0,0151
7,86%
0,00
0,0154
0,0136
18.320.364
17/01/20 17:37
Awox
1,0250
-1,44%
-0,02
1,0600
1,0200
30.974
17/01/20 17:35
Axa
24,3750
0,72%
0,18
24,4450
24,2250
5.220.871
17/01/20 17:36
Axway Software
11,4000
-0,87%
-0,10
11,5000
11,0000
5.392
17/01/20 17:35
Balyo
1,8240
-2,46%
-0,05
1,8900
1,8200
107.313
17/01/20 17:35
Bastide Le Confor
37,0500
0,82%
0,30
37,1000
36,5000
11.416
17/01/20 17:35
Beneteau
10,3100
1,68%
0,17
10,3100
9,8000
133.531
17/01/20 17:39
siguiente