AEX
Ficha
Fecha: 21/06/18 18:05
Volumen:
-
Máximo:
558,25
Mínimo:
551,16
Listado de empresas AEX
| Aalberts Ind | 40,8900 | -1,26% | -0,52 | 41,5700 | 40,7900 | 265.769 | 21/06/18 17:35 |
| Abn Amro Grp Dr | 22,0800 | -1,47% | -0,33 | 22,4700 | 21,9200 | 2.336.461 | 21/06/18 17:37 |
| Aegon | 5,2300 | -2,75% | -0,15 | 5,3980 | 5,2160 | 12.890.898 | 21/06/18 17:35 |
| Akzo Nobel | 74,3600 | -0,43% | -0,32 | 75,1200 | 74,2400 | 569.068 | 21/06/18 17:35 |
| Altice Europe | 3,4220 | -1,55% | -0,05 | 3,6300 | 3,4080 | 19.598.915 | 21/06/18 17:35 |
| Arcelormittal | 26,9950 | -0,64% | -0,18 | 27,5600 | 26,8850 | 4.189.475 | 21/06/18 17:35 |
| Asml Hldg | 176,8000 | -0,31% | -0,55 | 179,6000 | 175,1500 | 1.194.464 | 21/06/18 17:38 |
| Asr | 34,5200 | -1,43% | -0,50 | 35,2000 | 34,5000 | 426.511 | 21/06/18 17:35 |
| Dsm | 86,2600 | 0,98% | 0,84 | 86,8600 | 85,3800 | 1.191.918 | 21/06/18 17:35 |
| Galapagos | 84,7200 | -0,33% | -0,28 | 86,4600 | 84,4800 | 283.726 | 21/06/18 17:35 |
| Gemalto | 50,1800 | 0,16% | 0,08 | 50,1800 | 50,0600 | 370.927 | 21/06/18 17:35 |
| Heineken | 85,4400 | -0,70% | -0,60 | 86,4200 | 85,4200 | 596.084 | 21/06/18 17:35 |
| Ing Group | 12,4680 | -1,36% | -0,17 | 12,6680 | 12,3820 | 17.052.717 | 21/06/18 17:35 |
| Kon Ah Del Br | 20,5650 | 0,73% | 0,15 | 20,7400 | 20,2950 | 6.782.837 | 21/06/18 17:37 |
| Kon.vopak Nv | 40,0800 | -0,57% | -0,23 | 40,3200 | 39,8200 | 248.100 | 21/06/18 17:35 |
| Koninklijke Kpn | 2,3760 | -0,38% | -0,01 | 2,3990 | 2,3670 | 10.685.911 | 21/06/18 17:35 |
| Nn Group | 35,5700 | -0,84% | -0,30 | 35,9600 | 35,4600 | 886.613 | 21/06/18 17:35 |
| Randstad | 51,8800 | -0,38% | -0,20 | 52,4600 | 51,4600 | 554.145 | 21/06/18 17:35 |
| Relx Nv | 18,1900 | 0,30% | 0,06 | 18,4400 | 18,1500 | 3.628.409 | 21/06/18 17:35 |
| Roy.philips | 35,9350 | -0,32% | -0,12 | 36,4150 | 35,8150 | 2.788.253 | 21/06/18 17:35 |
| Royal Dutch Shell-a | 28,8150 | -0,57% | -0,17 | 29,0000 | 28,6550 | 6.616.769 | 21/06/18 17:35 |
| Signify | 22,9700 | -3,57% | -0,85 | 23,9100 | 22,8200 | 906.442 | 21/06/18 17:35 |
| Unilever Cert | 46,8900 | 0,18% | 0,09 | 47,6400 | 46,8900 | 4.388.800 | 21/06/18 17:35 |
| Wolters Kluwer | 47,8000 | 0,40% | 0,19 | 48,3500 | 47,6900 | 690.322 | 21/06/18 17:35 |
