AEX
Ficha
Fecha: 12/08/20 18:05
Volumen:
-
Máximo:
575,71
Mínimo:
564,67
Listado de empresas AEX
| Abn Amro Dr | 8,7440 | 8,08% | 0,65 | 8,8500 | 8,2960 | 11.708.031 | 12/08/20 17:36 |
| Adyen | 1.418,0000 | 0,85% | 12,00 | 1.428,0000 | 1.397,5000 | 71.770 | 12/08/20 17:35 |
| Aegon | 3,0150 | 0,67% | 0,02 | 3,0440 | 2,9810 | 20.933.698 | 12/08/20 17:39 |
| Akzo Nobel Br | 85,0000 | 1,31% | 1,10 | 85,1000 | 83,3000 | 410.587 | 12/08/20 17:38 |
| Arcelormittal | 10,6280 | -0,88% | -0,09 | 10,7600 | 10,5020 | 5.487.776 | 12/08/20 17:35 |
| Asm Int | 128,8500 | 0,55% | 0,70 | 129,3000 | 125,4500 | 195.453 | 12/08/20 17:35 |
| Asml Hldg | 316,4500 | 1,30% | 4,05 | 317,4000 | 309,9000 | 682.104 | 12/08/20 17:36 |
| Asr | 30,8900 | 0,36% | 0,11 | 31,1300 | 30,6600 | 446.071 | 12/08/20 17:37 |
| Dsm | 132,6000 | 2,75% | 3,55 | 132,6000 | 128,7000 | 402.414 | 12/08/20 17:35 |
| Galapagos | 161,0000 | 1,04% | 1,65 | 161,0000 | 155,9000 | 303.477 | 12/08/20 17:35 |
| Heineken | 79,5400 | 1,38% | 1,08 | 79,5800 | 78,0200 | 486.168 | 12/08/20 17:36 |
| Imcd | 91,6600 | 1,15% | 1,04 | 91,7600 | 90,1400 | 83.716 | 12/08/20 17:35 |
| Ing Group | 7,1280 | 0,59% | 0,04 | 7,2740 | 7,0800 | 23.550.865 | 12/08/20 17:36 |
| Just Eat Takeaw | 99,3200 | 3,18% | 3,06 | 102,4500 | 97,7600 | 1.068.575 | 12/08/20 17:37 |
| Kon Ah Del Br | 26,3200 | 2,25% | 0,58 | 26,4200 | 25,6200 | 2.745.895 | 12/08/20 17:35 |
| Koninklijke Kpn | 2,2320 | 2,29% | 0,05 | 2,2330 | 2,1860 | 13.616.289 | 12/08/20 17:36 |
| Nn Group | 32,6900 | 0,52% | 0,17 | 32,9200 | 32,4300 | 1.054.634 | 12/08/20 17:35 |
| Prosus Br Rg-n | 83,2000 | 3,41% | 2,74 | 83,2000 | 80,0800 | 1.411.404 | 12/08/20 17:38 |
| Randstad | 45,6500 | 1,29% | 0,58 | 45,7600 | 44,8000 | 426.960 | 12/08/20 17:35 |
| Relx | 19,6550 | 2,24% | 0,43 | 19,7550 | 19,0400 | 1.373.504 | 12/08/20 17:35 |
| Roy.philips | 45,3750 | 1,61% | 0,72 | 45,3750 | 44,2250 | 1.755.031 | 12/08/20 17:36 |
| Royal Dutch Shell-a | 14,0100 | 1,77% | 0,24 | 14,1000 | 13,6920 | 11.481.462 | 12/08/20 17:39 |
| Unib-rodam-wes Stpl | 46,9500 | -2,19% | -1,05 | 48,8300 | 46,7200 | 1.124.442 | 12/08/20 17:35 |
| Unilever | 49,9900 | 1,98% | 0,97 | 50,0600 | 49,0000 | 2.973.483 | 12/08/20 17:35 |
| Wolters Kluwer | 70,7000 | 1,61% | 1,12 | 70,7000 | 69,0400 | 494.711 | 12/08/20 17:35 |
