AEX
Ficha
Fecha: 21/01/21 18:05
Volumen:
-
Máximo:
666,66
Mínimo:
662,48
Listado de empresas AEX
| Abn Amro Dr | 8,5120 | -0,91% | -0,08 | 8,6500 | 8,4560 | 4.810.794 | 21/01/21 17:37 |
| Adyen | 1.913,0000 | 1,97% | 37,00 | 1.920,0000 | 1.887,5000 | 76.734 | 21/01/21 17:36 |
| Aegon | 3,5520 | -0,53% | -0,02 | 3,6100 | 3,5520 | 6.203.960 | 21/01/21 17:35 |
| Akzo Nobel Br | 87,3400 | -0,43% | -0,38 | 88,1800 | 87,1600 | 592.823 | 21/01/21 17:35 |
| Arcelormittal | 19,0300 | -1,10% | -0,21 | 19,6280 | 19,0200 | 7.001.508 | 21/01/21 17:36 |
| Asm Int | 225,9000 | 2,87% | 6,30 | 229,6000 | 220,9000 | 464.073 | 21/01/21 17:35 |
| Asml Hldg | 470,5500 | 3,84% | 17,40 | 475,1500 | 456,4000 | 1.178.635 | 21/01/21 17:38 |
| Asr | 34,2700 | 0,18% | 0,06 | 34,5900 | 34,0800 | 455.071 | 21/01/21 17:35 |
| Dsm | 147,8500 | 1,16% | 1,70 | 148,3000 | 146,2000 | 362.918 | 21/01/21 17:35 |
| Galapagos | 91,5000 | 2,30% | 2,06 | 94,1600 | 89,8600 | 734.757 | 21/01/21 17:39 |
| Heineken | 88,8600 | -0,65% | -0,58 | 90,1400 | 88,7800 | 344.960 | 21/01/21 17:35 |
| Imcd | 110,8000 | 3,75% | 4,00 | 110,9500 | 107,2000 | 96.264 | 21/01/21 17:35 |
| Ing Group | 7,8260 | 0,00% | 0,00 | 7,9500 | 7,8100 | 12.047.212 | 21/01/21 17:35 |
| Just Eat Takeaw | 95,0000 | 5,09% | 4,60 | 95,4800 | 90,7000 | 1.228.571 | 21/01/21 17:37 |
| Kon Ah Del Br | 23,7200 | 0,76% | 0,18 | 23,9000 | 23,5800 | 3.556.184 | 21/01/21 17:36 |
| Koninklijke Kpn | 2,6160 | 0,04% | 0,00 | 2,6310 | 2,5970 | 7.841.351 | 21/01/21 17:38 |
| Nn Group | 35,9700 | -0,39% | -0,14 | 36,4300 | 35,8200 | 725.118 | 21/01/21 17:36 |
| Prosus Br Rg-n | 97,4000 | -0,47% | -0,46 | 98,3400 | 96,6000 | 1.553.632 | 21/01/21 17:36 |
| Randstad | 55,6600 | 2,09% | 1,14 | 55,9000 | 54,7400 | 357.600 | 21/01/21 17:36 |
| Relx | 20,5400 | -0,29% | -0,06 | 20,6600 | 20,4700 | 1.586.321 | 21/01/21 17:35 |
| Roy.philips | 45,4200 | 0,93% | 0,42 | 45,5050 | 45,1300 | 1.635.711 | 21/01/21 17:36 |
| Royal Dutch Shell-a | 16,4040 | -2,36% | -0,40 | 16,8880 | 16,4040 | 11.133.064 | 21/01/21 17:39 |
| Unib-rodam-wes Stpl | 55,5000 | -8,39% | -5,08 | 60,8000 | 55,1200 | 2.148.081 | 21/01/21 17:39 |
| Unilever | 49,1850 | 0,29% | 0,14 | 49,4950 | 48,9600 | 2.076.084 | 21/01/21 17:35 |
| Wolters Kluwer | 69,8000 | -0,48% | -0,34 | 70,7200 | 69,7800 | 526.735 | 21/01/21 17:35 |
