AEX
Ficha
Fecha: 16:45
Volumen:
-
Máximo:
710,62
Mínimo:
704,63
Listado de empresas AEX
Adyen | 2.016,0000 | 1,77% | 35,00 | 2.020,0000 | 1.956,0000 | 30.816 | 16:45 |
Aegon | 3,7730 | 0,00% | 0,00 | 3,8300 | 3,7260 | 5.488.862 | 16:44 |
Akzo Nobel Br | 103,0500 | 2,38% | 2,40 | 103,1000 | 98,4400 | 359.611 | 16:44 |
Arcelormittal | 24,2100 | 1,81% | 0,43 | 24,2400 | 23,5200 | 2.816.589 | 16:44 |
Asm Int | 251,0000 | 1,09% | 2,70 | 259,5000 | 246,9000 | 243.396 | 16:45 |
Asml Hldg | 534,1000 | 4,32% | 22,10 | 541,8000 | 528,8000 | 587.343 | 16:45 |
Asr | 37,0200 | -0,43% | -0,16 | 37,5800 | 36,8000 | 355.289 | 16:44 |
Besi | 71,8200 | -0,19% | -0,14 | 73,8200 | 71,4200 | 366.692 | 16:45 |
Dsm | 151,2500 | 0,40% | 0,60 | 151,4000 | 149,2500 | 121.693 | 16:44 |
Heineken | 96,4400 | 4,74% | 4,36 | 96,9000 | 93,9200 | 525.125 | 16:44 |
Imcd | 122,0500 | 0,58% | 0,70 | 122,3500 | 120,5500 | 61.821 | 16:45 |
Ing Group | 10,1500 | 0,04% | 0,00 | 10,3660 | 9,9690 | 14.019.942 | 16:45 |
Just Eat Takeaw | 89,0200 | -3,32% | -3,06 | 90,4800 | 87,1300 | 1.146.274 | 16:44 |
Kon Ah Del Br | 23,1000 | 1,54% | 0,35 | 23,1800 | 22,7250 | 2.651.765 | 16:45 |
Koninklijke Kpn | 2,8450 | 5,18% | 0,14 | 2,8500 | 2,7160 | 22.389.236 | 16:45 |
Nn Group | 41,4400 | -0,60% | -0,25 | 42,0400 | 41,1600 | 399.094 | 16:45 |
Prosus Br Rg-n | 91,5000 | -1,04% | -0,96 | 92,6000 | 90,9500 | 778.021 | 16:45 |
Randstad | 61,6800 | -1,50% | -0,94 | 62,5000 | 60,4400 | 247.649 | 16:45 |
Relx | 22,4400 | 0,72% | 0,16 | 22,4900 | 22,1400 | 554.024 | 16:44 |
Roy.philips | 50,3600 | 1,74% | 0,86 | 50,5000 | 49,5900 | 795.825 | 16:45 |
Royal Dutch Shell-a | 16,0640 | 1,75% | 0,28 | 16,1680 | 15,8200 | 8.523.682 | 16:45 |
Signify | 44,9100 | 1,42% | 0,63 | 44,9300 | 44,0400 | 242.792 | 16:44 |
Unilever | 47,8500 | 0,15% | 0,07 | 48,0200 | 47,5600 | 1.528.928 | 16:45 |
Wolters Kluwer | 77,2400 | 0,47% | 0,36 | 77,4600 | 76,1000 | 176.640 | 16:45 |