Composición
AEX

Ficha

Grafica intradia de AEX (NL0000000107)

Fecha: 21/06/18 18:05
Volumen: -
Máximo: 558,25
Mínimo: 551,16
552,60
-2,36
-0,43%

Listado de empresas AEX

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
Aalberts Ind
40,8900
-1,26%
-0,52
41,5700
40,7900
265.769
21/06/18 17:35
Abn Amro Grp Dr
22,0800
-1,47%
-0,33
22,4700
21,9200
2.336.461
21/06/18 17:37
Aegon
5,2300
-2,75%
-0,15
5,3980
5,2160
12.890.898
21/06/18 17:35
Akzo Nobel
74,3600
-0,43%
-0,32
75,1200
74,2400
569.068
21/06/18 17:35
Altice Europe
3,4220
-1,55%
-0,05
3,6300
3,4080
19.598.915
21/06/18 17:35
Arcelormittal
26,9950
-0,64%
-0,18
27,5600
26,8850
4.189.475
21/06/18 17:35
Asml Hldg
176,8000
-0,31%
-0,55
179,6000
175,1500
1.194.464
21/06/18 17:38
Asr
34,5200
-1,43%
-0,50
35,2000
34,5000
426.511
21/06/18 17:35
Dsm
86,2600
0,98%
0,84
86,8600
85,3800
1.191.918
21/06/18 17:35
Galapagos
84,7200
-0,33%
-0,28
86,4600
84,4800
283.726
21/06/18 17:35
Gemalto
50,1800
0,16%
0,08
50,1800
50,0600
370.927
21/06/18 17:35
Heineken
85,4400
-0,70%
-0,60
86,4200
85,4200
596.084
21/06/18 17:35
Ing Group
12,4680
-1,36%
-0,17
12,6680
12,3820
17.052.717
21/06/18 17:35
Kon Ah Del Br
20,5650
0,73%
0,15
20,7400
20,2950
6.782.837
21/06/18 17:37
Kon.vopak Nv
40,0800
-0,57%
-0,23
40,3200
39,8200
248.100
21/06/18 17:35
Koninklijke Kpn
2,3760
-0,38%
-0,01
2,3990
2,3670
10.685.911
21/06/18 17:35
Nn Group
35,5700
-0,84%
-0,30
35,9600
35,4600
886.613
21/06/18 17:35
Randstad
51,8800
-0,38%
-0,20
52,4600
51,4600
554.145
21/06/18 17:35
Relx Nv
18,1900
0,30%
0,06
18,4400
18,1500
3.628.409
21/06/18 17:35
Roy.philips
35,9350
-0,32%
-0,12
36,4150
35,8150
2.788.253
21/06/18 17:35
Royal Dutch Shell-a
28,8150
-0,57%
-0,17
29,0000
28,6550
6.616.769
21/06/18 17:35
Signify
22,9700
-3,57%
-0,85
23,9100
22,8200
906.442
21/06/18 17:35
Unilever Cert
46,8900
0,18%
0,09
47,6400
46,8900
4.388.800
21/06/18 17:35
Wolters Kluwer
47,8000
0,40%
0,19
48,3500
47,6900
690.322
21/06/18 17:35