AEX
Ficha
Fecha: 17:07
Volumen:
-
Máximo:
571,91
Mínimo:
565,35
Listado de empresas AEX
| Aalberts Ind | 34,9800 | 0,58% | 0,20 | 35,2800 | 34,4700 | 282.219 | 17:06 |
| Abn Amro Grp Dr | 21,8600 | 0,32% | 0,07 | 21,9100 | 21,6000 | 1.499.617 | 17:07 |
| Adyen | 675,8000 | -1,74% | -12,00 | 686,8000 | 675,4000 | 26.062 | 17:06 |
| Aegon | 4,6780 | -0,15% | -0,01 | 4,7000 | 4,6100 | 2.982.193 | 17:06 |
| Akzo Nobel Br | 80,2400 | 0,24% | 0,19 | 80,4300 | 79,3900 | 749.789 | 17:06 |
| Arcelormittal | 21,0650 | -1,03% | -0,22 | 21,4250 | 20,5600 | 5.608.601 | 17:06 |
| Asml Hldg | 182,9000 | 1,62% | 2,92 | 184,2600 | 178,0000 | 1.222.874 | 17:07 |
| Asr | 39,8900 | 0,53% | 0,21 | 40,0300 | 39,3100 | 104.985 | 17:06 |
| Dsm | 102,4500 | -0,10% | -0,10 | 102,9500 | 101,9000 | 272.397 | 17:06 |
| Galapagos | 101,5000 | -0,20% | -0,20 | 102,7000 | 99,2000 | 413.444 | 17:06 |
| Heineken | 94,1400 | -0,04% | -0,04 | 94,9400 | 93,8000 | 278.140 | 17:06 |
| Imcd | 71,8000 | 0,14% | 0,10 | 72,2000 | 71,2500 | 47.501 | 17:07 |
| Ing Group | 12,0500 | 0,47% | 0,06 | 12,0860 | 11,8840 | 14.728.262 | 17:07 |
| Kon Ah Del Br | 22,0600 | -0,02% | -0,01 | 22,2200 | 21,9600 | 3.023.933 | 17:07 |
| Kon.vopak Nv | 42,9300 | -1,60% | -0,70 | 43,8300 | 42,8200 | 237.145 | 17:06 |
| Koninklijke Kpn | 2,7730 | -0,32% | -0,01 | 2,8030 | 2,7660 | 5.535.253 | 17:07 |
| Nn Group | 38,4100 | -0,47% | -0,18 | 38,5700 | 38,1200 | 381.479 | 17:07 |
| Randstad | 49,3600 | 0,96% | 0,47 | 49,5200 | 48,0000 | 455.156 | 17:06 |
| Relx | 19,7450 | 1,18% | 0,23 | 19,7650 | 19,4600 | 1.170.935 | 17:06 |
| Roy.philips | 35,3300 | -0,44% | -0,16 | 35,8900 | 35,2300 | 2.372.243 | 17:06 |
| Royal Dutch Shell-a | 28,5350 | -0,33% | -0,10 | 28,6500 | 28,4650 | 4.125.241 | 17:06 |
| Unib-rodam-wes Stpl | 154,7500 | -0,23% | -0,35 | 155,9500 | 153,7500 | 339.391 | 17:06 |
| Unilever Cert | 52,3000 | 3,01% | 1,53 | 52,9000 | 51,1000 | 5.539.143 | 17:06 |
| Wolters Kluwer | 62,2600 | -0,16% | -0,10 | 62,7400 | 62,0600 | 268.926 | 17:06 |
