Composición
AEX

Ficha

Grafica intradia de AEX (NL0000000107)

Fecha: 27/06/17 18:05
Volumen: -
Máximo: 521,50
Mínimo: 516,93
518,73
-1,88
-0,36%

Listado de empresas AEX

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
Aalberts Ind
35,4450
-1,84%
-0,67
36,1150
35,3350
332.229
27/06/17 17:35
Abn Amro Grp Dr
23,2400
0,32%
0,08
23,3650
22,9800
1.759.074
27/06/17 17:37
Aegon
4,3520
-0,75%
-0,03
4,4110
4,3220
10.223.180
27/06/17 17:35
Akzo Nobel
77,7400
-0,51%
-0,40
78,3700
77,3400
792.421
27/06/17 17:35
Altice A
21,5400
-2,78%
-0,62
22,5350
21,5200
2.528.784
27/06/17 17:35
Arcelormittal
19,5550
3,22%
0,61
19,6900
19,1950
12.406.680
27/06/17 17:35
Asml Hldg
118,6000
-0,84%
-1,00
120,1500
118,4000
1.218.004
27/06/17 17:39
Boskalis Westmin
29,0250
-2,22%
-0,66
29,5450
29,0000
575.702
27/06/17 17:37
Dsm
65,7900
-0,41%
-0,27
66,6300
65,6000
687.122
27/06/17 17:35
Galapagos
67,8400
-1,21%
-0,83
68,5700
67,0100
624.593
27/06/17 17:39
Gemalto
53,6500
-1,18%
-0,64
54,1800
53,1200
608.840
27/06/17 17:35
Heineken
87,0500
-0,15%
-0,13
87,5900
86,8500
653.683
27/06/17 17:35
Ing Group
15,1400
0,97%
0,15
15,1900
14,8750
15.301.231
27/06/17 17:39
Kon Ah Del
17,0900
0,09%
0,02
17,1900
16,9300
5.935.076
27/06/17 17:36
Kon.vopak Nv
41,5150
-1,55%
-0,66
42,2000
41,4250
464.148
27/06/17 17:35
Koninklijke Kpn
2,8480
-1,89%
-0,06
2,8980
2,8350
27.054.674
27/06/17 17:38
Nn Group
30,2200
-0,98%
-0,30
30,4850
29,9400
1.283.753
27/06/17 17:35
Randstad Holding
50,7900
-1,05%
-0,54
51,3200
50,7200
538.694
27/06/17 17:35
Relx Nv
18,4500
-1,68%
-0,32
18,7550
18,4150
2.068.064
27/06/17 17:35
Roy.philips
32,5400
-0,79%
-0,26
32,8000
32,3600
2.161.423
27/06/17 17:38
Royal Dutch Shell-a
23,6400
0,53%
0,13
23,7700
23,3900
9.094.494
27/06/17 17:35
Sbm Offshore
14,4200
2,85%
0,40
14,4650
14,0350
1.486.822
27/06/17 17:35
Unibail-rodamco
229,7500
-1,16%
-2,70
232,3500
229,0000
298.012
27/06/17 17:35
Unilever Cert
49,8600
-0,89%
-0,45
50,2700
49,7550
3.973.974
27/06/17 17:38
Wolters Kluwer
38,8100
-0,98%
-0,39
39,1950
38,6000
653.956
27/06/17 17:35