Composición
AEX

Ficha

Grafica intradia de AEX (NL0000000107)

Fecha: 16:07
Volumen: -
Máximo: 566,67
Mínimo: 564,40
566,07
4,62
0,82%

Listado de empresas AEX

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
Aalberts
33,0200
1,69%
0,55
33,1900
32,5100
202.956
16:05
Abn Amro Grp Dr
19,1050
-1,22%
-0,24
19,4750
19,0300
972.533
16:06
Adyen
689,0000
2,07%
14,00
689,8000
675,6000
107.584
16:04
Aegon
4,3280
-0,80%
-0,04
4,3860
4,3130
2.711.661
16:05
Akzo Nobel Br
82,5900
1,41%
1,15
82,9900
81,5500
500.539
16:06
Arcelormittal
15,6640
2,33%
0,36
15,7300
15,2560
3.996.187
16:07
Asml Hldg
179,9800
2,86%
5,00
180,2200
176,3800
683.796
16:06
Asr
34,5300
-0,32%
-0,11
34,9900
34,3700
235.002
16:05
Dsm
110,8000
1,42%
1,55
111,6000
109,6500
388.042
16:05
Galapagos
114,4000
2,79%
3,10
114,5000
112,0500
361.072
16:06
Heineken
98,6400
0,90%
0,88
98,9800
97,9400
222.995
16:06
Imcd
80,7500
1,38%
1,10
80,8500
79,9000
58.822
15:58
Ing Group
10,0140
-2,19%
-0,22
10,2920
9,9820
8.449.191
16:06
Kon Ah Del Br
20,8800
0,77%
0,16
21,0100
20,6100
2.947.280
16:06
Kon.vopak Nv
40,1800
1,08%
0,43
40,2600
39,8000
195.423
16:06
Koninklijke Kpn
2,8430
0,07%
0,00
2,8620
2,8330
3.039.631
16:07
Nn Group
35,0900
-0,28%
-0,10
35,4600
34,9900
587.738
16:06
Randstad
50,7400
1,44%
0,72
50,9600
50,2400
257.510
16:06
Relx
21,8600
1,44%
0,31
21,8900
21,6000
526.450
16:06
Roy.philips
38,5150
1,76%
0,67
38,5700
37,9000
937.000
16:06
Royal Dutch Shell-a
29,0600
1,40%
0,40
29,1000
28,7750
5.192.464
16:06
Unib-rodam-wes Stpl
134,6000
-1,61%
-2,20
137,6000
134,5500
247.778
16:07
Unilever Cert
54,3600
-0,44%
-0,24
54,9500
54,3100
1.633.173
16:07
Wolters Kluwer
65,4600
0,77%
0,50
65,7600
65,3400
231.453
16:06