Composición
AEX

Ficha

Grafica intradia de AEX (NL0000000107)

Fecha: 17:03
Volumen: -
Máximo: 526,80
Mínimo: 524,08
526,71
4,04
0,77%
Ficha AEX

Listado de empresas AEX

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
Aalberts Ind
37,3650
1,11%
0,41
37,4400
37,0500
163.664
17:02
Abn Amro Grp Dr
24,7200
-1,67%
-0,42
24,7400
24,5150
1.618.932
17:02
Aegon
5,1920
2,45%
0,12
5,2020
5,0640
8.387.582
17:02
Akzo Nobel
77,3700
1,04%
0,80
77,9000
76,9200
477.616
17:02
Altice A
18,9700
-0,16%
-0,03
19,0350
18,3700
2.520.644
17:02
Arcelormittal
22,5050
2,79%
0,61
22,5400
21,9300
4.944.042
17:02
Asml Hldg
130,5500
0,50%
0,65
130,6500
129,7500
368.929
17:02
Boskalis Westmin
29,5250
0,12%
0,04
29,8450
29,4750
429.227
17:02
Dsm
63,6100
0,97%
0,61
63,6800
62,9900
306.506
17:02
Galapagos
74,8800
0,38%
0,28
75,4000
74,0500
367.589
17:02
Gemalto
44,8350
0,90%
0,40
44,9900
44,3700
481.399
17:02
Heineken
88,0400
0,73%
0,64
88,1600
87,5800
188.642
17:02
Ing Group
15,4850
0,62%
0,10
15,5100
15,3850
7.404.074
17:02
Kon Ah Del
16,9200
0,36%
0,06
16,9850
16,8300
3.745.433
17:02
Kon.vopak Nv
41,5300
0,29%
0,12
41,7250
41,3550
309.313
17:02
Koninklijke Kpn
3,0720
-0,45%
-0,01
3,1000
3,0690
4.252.073
17:02
Nn Group
35,1950
1,15%
0,40
35,3350
34,8200
561.732
17:02
Randstad Holding
50,5600
0,70%
0,35
50,7900
50,2700
287.191
17:02
Relx Nv
17,8950
0,68%
0,12
17,9050
17,7550
1.296.465
17:02
Roy.philips
32,3150
1,75%
0,56
32,3800
31,8050
1.092.176
17:02
Royal Dutch Shell-a
23,5350
0,71%
0,17
23,5950
23,4700
5.281.340
17:02
Sbm Offshore
13,7850
1,03%
0,14
13,8450
13,5000
1.023.753
17:02
Unibail-rodamco
218,3500
1,09%
2,35
219,5500
216,4500
161.279
17:01
Unilever Cert
50,2400
0,58%
0,29
50,3700
50,0400
1.265.234
17:02
Wolters Kluwer
37,3750
1,42%
0,53
37,3900
36,8000
326.376
17:02