Composición
AEX

Ficha

Grafica intradia de AEX (NL0000000107)

Fecha: 15/02/19 18:05
Volumen: -
Máximo: 541,27
Mínimo: 533,13
539,62
5,38
1,01%
Ficha AEX

Listado de empresas AEX

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
Aalberts Ind
31,7900
2,22%
0,69
31,8200
30,9000
312.627
15/02/19 17:35
Abn Amro Grp Dr
20,4900
2,45%
0,49
20,5500
19,6100
4.011.832
15/02/19 17:37
Aegon
4,5670
4,17%
0,18
4,5780
4,3680
14.465.291
15/02/19 17:35
Akzo Nobel Br
81,0800
3,35%
2,63
82,1500
78,4300
2.246.685
15/02/19 17:35
Altice Europe
1,8055
-0,17%
-0,00
1,8120
1,7760
7.171.382
15/02/19 17:38
Arcelormittal
20,1500
3,39%
0,66
20,4800
19,2380
8.082.873
15/02/19 17:36
Asml Hldg
163,0800
0,34%
0,56
164,4800
161,3600
1.444.959
15/02/19 17:35
Asr
38,2200
2,80%
1,04
38,2800
36,9000
320.413
15/02/19 17:35
Dsm
94,4000
2,61%
2,40
95,5600
89,9200
1.927.203
15/02/19 17:35
Galapagos
90,7000
-0,33%
-0,30
90,8400
89,6600
279.349
15/02/19 17:35
Gemalto
50,7600
0,12%
0,06
50,7600
50,6600
228.972
15/02/19 17:35
Heineken
87,6200
0,46%
0,40
88,0600
86,7400
779.229
15/02/19 17:36
Ing Group
11,0420
2,98%
0,32
11,1200
10,6240
26.521.891
15/02/19 17:35
Kon Ah Del Br
22,9700
0,53%
0,12
22,9950
22,7300
3.593.859
15/02/19 17:35
Kon.vopak Nv
43,5800
-0,14%
-0,06
43,8500
43,4700
345.622
15/02/19 17:35
Koninklijke Kpn
2,7220
0,07%
0,00
2,7430
2,7080
16.473.526
15/02/19 17:35
Nn Group
37,8600
1,64%
0,61
37,9300
36,9900
1.473.194
15/02/19 17:35
Randstad
46,8200
2,50%
1,14
46,8600
45,4900
556.170
15/02/19 17:35
Relx
19,5950
-0,46%
-0,09
19,7750
19,5750
2.572.850
15/02/19 17:35
Roy.philips
35,0900
1,12%
0,39
35,3000
34,6000
2.418.247
15/02/19 17:35
Royal Dutch Shell-a
27,6350
0,40%
0,11
27,8600
27,4250
7.802.001
15/02/19 17:35
Signify
24,0100
1,91%
0,45
24,1400
23,4700
742.595
15/02/19 17:35
Unib-rodam-wes Stpl
145,1200
1,19%
1,70
145,4200
141,9600
805.024
15/02/19 17:35
Unilever Cert
48,9350
0,42%
0,21
49,2450
48,8750
4.950.664
15/02/19 17:37
Wolters Kluwer
56,0000
0,57%
0,32
56,3400
55,7400
840.374
15/02/19 17:35