AEX
Ficha
Fecha: 22/05/17 18:05
Volumen:
-
Máximo:
528,89
Mínimo:
526,89
Listado de empresas AEX
| Aalberts Ind | 35,1450 | 0,60% | 0,21 | 35,1950 | 34,7100 | 471.148 | 22/05/17 17:35 |
| Abn Amro Grp Dr | 23,3000 | -1,15% | -0,27 | 23,7000 | 23,2950 | 1.784.059 | 22/05/17 17:35 |
| Aegon | 4,7090 | 6,47% | 0,29 | 4,7850 | 4,6070 | 34.488.423 | 22/05/17 17:35 |
| Akzo Nobel | 75,7000 | 0,49% | 0,37 | 76,0000 | 75,3500 | 814.543 | 22/05/17 17:35 |
| Altice A | 21,4000 | 0,23% | 0,05 | 21,6350 | 21,3150 | 1.392.780 | 22/05/17 17:35 |
| Arcelormittal Reg | 20,1650 | 0,30% | 0,06 | 20,4650 | 20,1200 | 7.093.872 | 22/05/17 17:36 |
| Asml Hldg | 119,1500 | -1,08% | -1,30 | 120,4500 | 118,3500 | 791.195 | 22/05/17 17:35 |
| Boskalis Westmin | 30,9700 | 0,34% | 0,11 | 31,1600 | 30,8350 | 381.683 | 22/05/17 17:35 |
| Dsm | 66,1300 | -0,03% | -0,02 | 66,7000 | 65,8500 | 612.602 | 22/05/17 17:35 |
| Galapagos N | 76,0300 | -1,43% | -1,10 | 76,8200 | 75,5200 | 404.384 | 22/05/17 17:35 |
| Gemalto | 54,9000 | 1,39% | 0,75 | 54,9900 | 53,5700 | 858.518 | 22/05/17 17:35 |
| Heineken | 86,8000 | 0,64% | 0,55 | 86,8900 | 86,0500 | 537.053 | 22/05/17 17:35 |
| Ing Group | 15,0500 | -0,27% | -0,04 | 15,1600 | 15,0000 | 11.886.155 | 22/05/17 17:36 |
| Kon Ah Del | 20,2050 | 0,12% | 0,03 | 20,3500 | 20,1450 | 3.688.274 | 22/05/17 17:35 |
| Kon.vopak Nv | 41,5300 | -0,04% | -0,02 | 41,9600 | 41,5200 | 347.388 | 22/05/17 17:35 |
| Koninklijke Kpn | 3,0000 | 2,18% | 0,06 | 3,0140 | 2,9300 | 16.872.647 | 22/05/17 17:35 |
| Nn Group | 32,4550 | 1,49% | 0,48 | 32,6200 | 32,0700 | 1.124.472 | 22/05/17 17:39 |
| Randstad Holding | 53,8800 | -0,44% | -0,24 | 54,4900 | 53,8800 | 415.472 | 22/05/17 17:35 |
| Relx Nv | 18,2550 | -0,22% | -0,04 | 18,3000 | 18,1700 | 2.408.674 | 22/05/17 17:35 |
| Roy.philips | 31,7400 | 0,36% | 0,12 | 31,8900 | 31,6000 | 1.926.971 | 22/05/17 17:35 |
| Royal Dutch Shell-a | 24,5200 | -0,77% | -0,19 | 24,8200 | 24,5200 | 8.341.776 | 22/05/17 17:37 |
| Sbm Offshore | 14,8700 | -0,34% | -0,05 | 15,1100 | 14,8250 | 929.836 | 22/05/17 17:35 |
| Unibail-rodamco | 232,4000 | 1,13% | 2,60 | 233,2500 | 230,0500 | 275.608 | 22/05/17 17:35 |
| Unilever Cert | 49,6650 | 0,87% | 0,43 | 49,7400 | 49,0600 | 3.536.799 | 22/05/17 17:38 |
| Wolters Kluwer | 39,7100 | -0,01% | -0,01 | 39,7800 | 39,5350 | 510.729 | 22/05/17 17:35 |
