AEX
Ficha
Fecha: 27/06/17 18:05
Volumen:
-
Máximo:
521,50
Mínimo:
516,93
Listado de empresas AEX
| Aalberts Ind | 35,4450 | -1,84% | -0,67 | 36,1150 | 35,3350 | 332.229 | 27/06/17 17:35 |
| Abn Amro Grp Dr | 23,2400 | 0,32% | 0,08 | 23,3650 | 22,9800 | 1.759.074 | 27/06/17 17:37 |
| Aegon | 4,3520 | -0,75% | -0,03 | 4,4110 | 4,3220 | 10.223.180 | 27/06/17 17:35 |
| Akzo Nobel | 77,7400 | -0,51% | -0,40 | 78,3700 | 77,3400 | 792.421 | 27/06/17 17:35 |
| Altice A | 21,5400 | -2,78% | -0,62 | 22,5350 | 21,5200 | 2.528.784 | 27/06/17 17:35 |
| Arcelormittal | 19,5550 | 3,22% | 0,61 | 19,6900 | 19,1950 | 12.406.680 | 27/06/17 17:35 |
| Asml Hldg | 118,6000 | -0,84% | -1,00 | 120,1500 | 118,4000 | 1.218.004 | 27/06/17 17:39 |
| Boskalis Westmin | 29,0250 | -2,22% | -0,66 | 29,5450 | 29,0000 | 575.702 | 27/06/17 17:37 |
| Dsm | 65,7900 | -0,41% | -0,27 | 66,6300 | 65,6000 | 687.122 | 27/06/17 17:35 |
| Galapagos | 67,8400 | -1,21% | -0,83 | 68,5700 | 67,0100 | 624.593 | 27/06/17 17:39 |
| Gemalto | 53,6500 | -1,18% | -0,64 | 54,1800 | 53,1200 | 608.840 | 27/06/17 17:35 |
| Heineken | 87,0500 | -0,15% | -0,13 | 87,5900 | 86,8500 | 653.683 | 27/06/17 17:35 |
| Ing Group | 15,1400 | 0,97% | 0,15 | 15,1900 | 14,8750 | 15.301.231 | 27/06/17 17:39 |
| Kon Ah Del | 17,0900 | 0,09% | 0,02 | 17,1900 | 16,9300 | 5.935.076 | 27/06/17 17:36 |
| Kon.vopak Nv | 41,5150 | -1,55% | -0,66 | 42,2000 | 41,4250 | 464.148 | 27/06/17 17:35 |
| Koninklijke Kpn | 2,8480 | -1,89% | -0,06 | 2,8980 | 2,8350 | 27.054.674 | 27/06/17 17:38 |
| Nn Group | 30,2200 | -0,98% | -0,30 | 30,4850 | 29,9400 | 1.283.753 | 27/06/17 17:35 |
| Randstad Holding | 50,7900 | -1,05% | -0,54 | 51,3200 | 50,7200 | 538.694 | 27/06/17 17:35 |
| Relx Nv | 18,4500 | -1,68% | -0,32 | 18,7550 | 18,4150 | 2.068.064 | 27/06/17 17:35 |
| Roy.philips | 32,5400 | -0,79% | -0,26 | 32,8000 | 32,3600 | 2.161.423 | 27/06/17 17:38 |
| Royal Dutch Shell-a | 23,6400 | 0,53% | 0,13 | 23,7700 | 23,3900 | 9.094.494 | 27/06/17 17:35 |
| Sbm Offshore | 14,4200 | 2,85% | 0,40 | 14,4650 | 14,0350 | 1.486.822 | 27/06/17 17:35 |
| Unibail-rodamco | 229,7500 | -1,16% | -2,70 | 232,3500 | 229,0000 | 298.012 | 27/06/17 17:35 |
| Unilever Cert | 49,8600 | -0,89% | -0,45 | 50,2700 | 49,7550 | 3.973.974 | 27/06/17 17:38 |
| Wolters Kluwer | 38,8100 | -0,98% | -0,39 | 39,1950 | 38,6000 | 653.956 | 27/06/17 17:35 |
