AEX
Ficha
Fecha: 18:05
Volumen:
-
Máximo:
562,43
Mínimo:
550,73
Listado de empresas AEX
| Aalberts Ind | 36,4200 | -1,83% | -0,68 | 37,2700 | 36,2800 | 271.450 | 17:35 |
| Abn Amro Grp Dr | 22,7800 | -0,96% | -0,22 | 23,1600 | 22,6500 | 2.261.242 | 17:35 |
| Aegon | 5,3560 | -0,89% | -0,05 | 5,4380 | 5,3220 | 8.801.964 | 17:35 |
| Akzo Nobel | 79,5000 | -1,88% | -1,52 | 81,4400 | 79,5000 | 619.747 | 17:35 |
| Altice Europe | 2,3360 | -2,71% | -0,07 | 2,4230 | 2,3200 | 4.587.821 | 17:35 |
| Arcelormittal | 24,9050 | -4,76% | -1,25 | 26,0150 | 24,6250 | 7.141.718 | 17:37 |
| Asml Hldg | 174,0400 | -3,82% | -6,91 | 181,7800 | 173,6000 | 1.336.517 | 17:37 |
| Asr | 37,9000 | 0,21% | 0,08 | 38,2400 | 37,7200 | 479.995 | 17:35 |
| Dsm | 89,7200 | -0,88% | -0,80 | 90,6800 | 89,2200 | 940.302 | 17:36 |
| Galapagos | 90,7600 | -3,34% | -3,14 | 94,4000 | 90,4400 | 463.956 | 17:35 |
| Gemalto | 49,9800 | 0,24% | 0,12 | 49,9800 | 49,7300 | 272.659 | 17:35 |
| Heineken | 86,4400 | -0,89% | -0,78 | 87,0400 | 85,7600 | 810.327 | 17:35 |
| Ing Group | 11,7600 | -0,49% | -0,06 | 11,9560 | 11,6740 | 18.747.857 | 17:35 |
| Kon Ah Del Br | 20,7250 | -0,36% | -0,08 | 20,8450 | 20,5950 | 4.816.394 | 17:36 |
| Kon.vopak Nv | 40,8000 | -0,99% | -0,41 | 41,3000 | 40,5100 | 234.222 | 17:35 |
| Koninklijke Kpn | 2,3220 | -1,15% | -0,03 | 2,3700 | 2,2940 | 13.704.418 | 17:35 |
| Nn Group | 36,2900 | -1,36% | -0,50 | 37,0200 | 36,2200 | 884.255 | 17:35 |
| Randstad | 52,9600 | -0,97% | -0,52 | 53,5800 | 52,6200 | 350.068 | 17:35 |
| Relx Nv | 18,8400 | -0,48% | -0,09 | 19,0850 | 18,7250 | 2.022.168 | 17:35 |
| Roy.philips | 36,9200 | -1,93% | -0,73 | 37,8900 | 36,8050 | 2.647.874 | 17:35 |
| Royal Dutch Shell-a | 27,4850 | -1,98% | -0,56 | 28,0750 | 27,2350 | 8.997.043 | 17:36 |
| Signify | 23,9700 | -0,33% | -0,08 | 24,2600 | 23,7700 | 464.501 | 17:35 |
| Unilever Cert | 49,3200 | -0,39% | -0,20 | 49,7500 | 49,0300 | 3.820.459 | 17:35 |
| Wolters Kluwer | 54,1400 | -0,84% | -0,46 | 54,8600 | 54,1400 | 903.511 | 17:35 |
