Composición
AEX

Ficha

Grafica intradia de AEX (NL0000000107)

Fecha: 16:45
Volumen: -
Máximo: 710,62
Mínimo: 704,63
710,11
9,92
1,42%

Listado de empresas AEX

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
Adyen
2.016,0000
1,77%
35,00
2.020,0000
1.956,0000
30.816
16:45
Aegon
3,7730
0,00%
0,00
3,8300
3,7260
5.488.862
16:44
Akzo Nobel Br
103,0500
2,38%
2,40
103,1000
98,4400
359.611
16:44
Arcelormittal
24,2100
1,81%
0,43
24,2400
23,5200
2.816.589
16:44
Asm Int
251,0000
1,09%
2,70
259,5000
246,9000
243.396
16:45
Asml Hldg
534,1000
4,32%
22,10
541,8000
528,8000
587.343
16:45
Asr
37,0200
-0,43%
-0,16
37,5800
36,8000
355.289
16:44
Besi
71,8200
-0,19%
-0,14
73,8200
71,4200
366.692
16:45
Dsm
151,2500
0,40%
0,60
151,4000
149,2500
121.693
16:44
Heineken
96,4400
4,74%
4,36
96,9000
93,9200
525.125
16:44
Imcd
122,0500
0,58%
0,70
122,3500
120,5500
61.821
16:45
Ing Group
10,1500
0,04%
0,00
10,3660
9,9690
14.019.942
16:45
Just Eat Takeaw
89,0200
-3,32%
-3,06
90,4800
87,1300
1.146.274
16:44
Kon Ah Del Br
23,1000
1,54%
0,35
23,1800
22,7250
2.651.765
16:45
Koninklijke Kpn
2,8450
5,18%
0,14
2,8500
2,7160
22.389.236
16:45
Nn Group
41,4400
-0,60%
-0,25
42,0400
41,1600
399.094
16:45
Prosus Br Rg-n
91,5000
-1,04%
-0,96
92,6000
90,9500
778.021
16:45
Randstad
61,6800
-1,50%
-0,94
62,5000
60,4400
247.649
16:45
Relx
22,4400
0,72%
0,16
22,4900
22,1400
554.024
16:44
Roy.philips
50,3600
1,74%
0,86
50,5000
49,5900
795.825
16:45
Royal Dutch Shell-a
16,0640
1,75%
0,28
16,1680
15,8200
8.523.682
16:45
Signify
44,9100
1,42%
0,63
44,9300
44,0400
242.792
16:44
Unilever
47,8500
0,15%
0,07
48,0200
47,5600
1.528.928
16:45
Wolters Kluwer
77,2400
0,47%
0,36
77,4600
76,1000
176.640
16:45