Composición
AEX

Ficha

Grafica intradia de AEX (NL0000000107)

Fecha: 21/01/21 18:05
Volumen: -
Máximo: 666,66
Mínimo: 662,48
663,88
4,58
0,69%

Listado de empresas AEX

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
Abn Amro Dr
8,5120
-0,91%
-0,08
8,6500
8,4560
4.810.794
21/01/21 17:37
Adyen
1.913,0000
1,97%
37,00
1.920,0000
1.887,5000
76.734
21/01/21 17:36
Aegon
3,5520
-0,53%
-0,02
3,6100
3,5520
6.203.960
21/01/21 17:35
Akzo Nobel Br
87,3400
-0,43%
-0,38
88,1800
87,1600
592.823
21/01/21 17:35
Arcelormittal
19,0300
-1,10%
-0,21
19,6280
19,0200
7.001.508
21/01/21 17:36
Asm Int
225,9000
2,87%
6,30
229,6000
220,9000
464.073
21/01/21 17:35
Asml Hldg
470,5500
3,84%
17,40
475,1500
456,4000
1.178.635
21/01/21 17:38
Asr
34,2700
0,18%
0,06
34,5900
34,0800
455.071
21/01/21 17:35
Dsm
147,8500
1,16%
1,70
148,3000
146,2000
362.918
21/01/21 17:35
Galapagos
91,5000
2,30%
2,06
94,1600
89,8600
734.757
21/01/21 17:39
Heineken
88,8600
-0,65%
-0,58
90,1400
88,7800
344.960
21/01/21 17:35
Imcd
110,8000
3,75%
4,00
110,9500
107,2000
96.264
21/01/21 17:35
Ing Group
7,8260
0,00%
0,00
7,9500
7,8100
12.047.212
21/01/21 17:35
Just Eat Takeaw
95,0000
5,09%
4,60
95,4800
90,7000
1.228.571
21/01/21 17:37
Kon Ah Del Br
23,7200
0,76%
0,18
23,9000
23,5800
3.556.184
21/01/21 17:36
Koninklijke Kpn
2,6160
0,04%
0,00
2,6310
2,5970
7.841.351
21/01/21 17:38
Nn Group
35,9700
-0,39%
-0,14
36,4300
35,8200
725.118
21/01/21 17:36
Prosus Br Rg-n
97,4000
-0,47%
-0,46
98,3400
96,6000
1.553.632
21/01/21 17:36
Randstad
55,6600
2,09%
1,14
55,9000
54,7400
357.600
21/01/21 17:36
Relx
20,5400
-0,29%
-0,06
20,6600
20,4700
1.586.321
21/01/21 17:35
Roy.philips
45,4200
0,93%
0,42
45,5050
45,1300
1.635.711
21/01/21 17:36
Royal Dutch Shell-a
16,4040
-2,36%
-0,40
16,8880
16,4040
11.133.064
21/01/21 17:39
Unib-rodam-wes Stpl
55,5000
-8,39%
-5,08
60,8000
55,1200
2.148.081
21/01/21 17:39
Unilever
49,1850
0,29%
0,14
49,4950
48,9600
2.076.084
21/01/21 17:35
Wolters Kluwer
69,8000
-0,48%
-0,34
70,7200
69,7800
526.735
21/01/21 17:35