STXE6 EUR P
Ficha
Fecha: 17:50
Volumen:
-
Máximo:
385,87
Mínimo:
378,73
Listado de empresas DJ STOXX 600
| 1&1 Drillisch I | 44,6200 | -7,50% | -3,62 | 48,5400 | 44,0200 | 675.990 | 17:35 |
| 3i Group | 9,1700 | -1,61% | -0,15 | 9,4200 | 9,1200 | 1.832.646 | 17:35 |
| A2a | 1,5900 | 0,13% | - | 1,5900 | 1,5600 | - | 13/08/18 00:00 |
| Aalberts Ind | 36,4200 | -1,83% | -0,68 | 37,2700 | 36,2800 | 271.450 | 17:35 |
| Aareal Bank I | 36,8500 | 0,55% | 0,20 | 38,0300 | 36,3000 | 528.938 | 17:35 |
| Ab Inbev | 86,1900 | 0,48% | 0,41 | 86,7400 | 85,6200 | 1.812.611 | 17:35 |
| Abb | 21,9900 | -1,87% | -0,42 | 22,5100 | 21,9300 | 5.537.975 | 17:31 |
| Abn Amro Grp Dr | 22,7800 | -0,96% | -0,22 | 23,1600 | 22,6500 | 2.261.242 | 17:35 |
| Accor | 42,5800 | -1,62% | -0,70 | 43,5200 | 42,3200 | 1.073.382 | 17:35 |
| Ackermans V Haare | 153,8000 | -0,45% | -0,70 | 155,8000 | 152,9000 | 24.060 | 17:35 |
| Acs | 35,4500 | -2,34% | -0,85 | 36,3300 | 35,3200 | 424.602 | 17:38 |
| Adecco Group N | 57,4400 | -0,76% | -0,44 | 58,0800 | 57,2400 | 806.195 | 17:31 |
| Adidas N | 205,8000 | -1,67% | -3,50 | 210,5000 | 205,1000 | 650.425 | 17:35 |
| Admiral Group | 20,6200 | 3,20% | 0,64 | 21,1000 | 19,8700 | 2.485.936 | 17:35 |
| Adp | 184,3000 | -0,81% | -1,50 | 186,0000 | 182,1000 | 83.521 | 17:35 |
| Aegon | 5,3560 | -0,89% | -0,05 | 5,4380 | 5,3220 | 8.801.964 | 17:35 |
| Aena | 154,1500 | -0,80% | -1,25 | 155,6000 | 153,0500 | 85.306 | 17:38 |
| Ageas | 44,3100 | -1,27% | -0,57 | 45,0200 | 44,0100 | 784.073 | 17:35 |
| Aggreko | 8,1480 | -1,38% | -0,11 | 8,3140 | 8,1300 | 1.038.197 | 17:35 |
| Air France - Klm | 8,9200 | 1,59% | 0,14 | 8,9640 | 8,7860 | 3.625.259 | 17:35 |
| Air Liquide | 105,3000 | -1,45% | -1,55 | 107,2500 | 104,7000 | 895.345 | 17:35 |
| Airbus | 105,2200 | -2,57% | -2,78 | 108,7800 | 104,9600 | 1.494.385 | 17:36 |
| Aker Bp | 274,8000 | -2,00% | -5,60 | 283,2000 | 274,4000 | 489.137 | 16:25 |
| Akzo Nobel | 79,5000 | -1,88% | -1,52 | 81,4400 | 79,5000 | 619.747 | 17:35 |
| Alfa Laval | 233,7000 | -3,51% | -8,50 | 242,4000 | 233,5000 | 1.293.549 | 18:00 |
| Allianz | 184,0000 | -0,43% | -0,80 | 186,7400 | 183,8200 | 1.456.911 | 17:35 |
| Alstom | 36,8600 | -1,26% | -0,47 | 37,4900 | 36,5800 | 615.377 | 17:35 |
| Alten | 85,6500 | -1,50% | -1,30 | 86,9000 | 85,4000 | 31.714 | 17:35 |
| Altice Europe | 2,3360 | -2,71% | -0,07 | 2,4230 | 2,3200 | 4.587.821 | 17:35 |
| Altran Techno. | 8,7950 | -2,11% | -0,19 | 8,9850 | 8,6850 | 942.390 | 17:35 |
| Amadeus It Grp Br-a | 74,0000 | -0,54% | -0,40 | 75,1800 | 73,7200 | 473.503 | 17:38 |
| Ambu-b Br/rg | 264,6000 | 0,30% | 0,80 | 268,8000 | 260,8000 | 673.169 | 16:59 |
| Amer Sports Rg-a | 27,7200 | -1,35% | -0,38 | 28,3300 | 27,7200 | 204.907 | 18:00 |
| Ams I | 68,3200 | -3,15% | -2,22 | 72,3800 | 68,0200 | 646.991 | 17:31 |
| Amundi | 59,9600 | 1,11% | 0,66 | 63,5400 | 59,6000 | 225.448 | 17:35 |
| Andritz I | 50,5000 | 1,24% | 0,62 | 50,5000 | 49,6400 | 100.953 | 14/08/18 17:45 |
| Anglo American | 15,4220 | -6,20% | -1,02 | 16,3120 | 15,3800 | 11.114.783 | 17:35 |
| Antofagasta | 8,3620 | -5,66% | -0,50 | 8,7740 | 8,3120 | 6.337.312 | 17:35 |
| Ap Moeller-maers-b- | 8.512,0000 | -2,09% | -182,00 | 8.700,0000 | 8.510,0000 | 21.507 | 16:59 |
| Arcelormittal | 24,9050 | -4,76% | -1,25 | 26,0150 | 24,6250 | 7.141.718 | 17:37 |
| Argenx | 75,2000 | -1,96% | -1,50 | 77,0000 | 74,9000 | 30.897 | 17:35 |
| Arkema | 103,9500 | -1,66% | -1,75 | 106,2000 | 103,3000 | 173.156 | 17:35 |
| Aroundtown | 7,0800 | 0,85% | 0,06 | 7,1150 | 7,0150 | 5.240 | 16:27 |
| Ashtead Group | 23,2600 | -2,06% | -0,49 | 23,9300 | 23,1400 | 1.609.762 | 17:35 |
| Asm Int | 44,7000 | -1,08% | -0,49 | 45,7400 | 44,4000 | 229.108 | 17:35 |
| Asml Hldg | 174,0400 | -3,82% | -6,91 | 181,7800 | 173,6000 | 1.336.517 | 17:37 |
| Asr | 37,9000 | 0,21% | 0,08 | 38,2400 | 37,7200 | 479.995 | 17:35 |
| Assa Abloy Rg-b | 176,8500 | -0,48% | -0,85 | 178,9500 | 176,4500 | 1.631.649 | 18:00 |
| Associat Brit Fo | 23,1500 | -2,11% | -0,50 | 23,7700 | 22,9500 | 1.568.944 | 17:35 |
| Astrazeneca | 59,4200 | -1,21% | -0,73 | 60,6200 | 59,2000 | 2.013.371 | 17:35 |
| siguiente |
