Composición
STXE6 EUR P

Ficha

Grafica intradia de STXE6 EUR P (EU0009658202)

Fecha: 10:51
Volumen: -
Máximo: 388,17
Mínimo: 386,63
386,83
-1,90
-0,49%

Listado de empresas DJ STOXX 600

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
3i Group
7,9300
-0,81%
-0,07
7,9850
7,9300
130.441
10:48
A2a N
1,3680
0,22%
0,00
1,3730
1,3560
1.908.882
10:49
Aa
2,5870
-0,39%
-0,01
2,6090
2,5860
388.997
10:46
Aalberts Ind
36,0300
-0,19%
-0,07
36,1150
35,9600
68.292
10:48
Aareal Bank I
36,6900
-0,70%
-0,26
36,9200
36,4200
398.370
26/04/17 17:35
Ab Inbev
102,5000
-1,20%
-1,25
103,2500
102,0000
334.278
10:48
Abb
24,2000
-0,08%
-0,02
24,2700
23,9800
1.811.608
10:48
Aberdeen Asset M
2,8000
-0,36%
-0,01
2,8160
2,7830
420.060
10:44
Abertis
16,0750
0,03%
0,01
16,1100
15,9900
342.656
10:49
Abn Amro Grp Dr
23,6850
-0,57%
-0,14
23,8100
23,5850
262.363
10:48
Accor
41,4000
-0,01%
-0,01
41,5300
41,1600
199.783
10:49
Ackermans V Haare N
148,3500
-0,03%
-0,05
148,7000
147,9500
4.371
10:48
Acs
33,7000
-0,19%
-0,07
33,7250
33,5600
81.248
10:48
Actelion
277,6000
-0,43%
-1,20
278,5000
277,1000
24.843
10:46
Adecco Group N
74,9500
-0,27%
-0,20
75,2500
74,6500
168.375
10:48
Adidas N
184,8000
-0,30%
-0,55
185,4000
184,7500
63.353
10:47
Admiral Group
20,2200
-0,15%
-0,03
20,2300
20,1000
58.055
10:48
Adp P
121,8500
0,08%
0,10
122,0000
121,2500
13.594
10:47
Aegon
4,6890
-1,14%
-0,05
4,7450
4,6870
1.967.933
10:48
Aena
159,4000
0,13%
0,20
160,1500
159,1500
44.230
10:48
Ageas N
37,6200
-0,46%
-0,18
37,7350
37,6150
54.638
10:48
Aggreko
9,1000
0,61%
0,06
9,2400
8,9850
380.736
10:48
Air Liquide
110,2000
-1,78%
-2,00
111,7500
109,9500
381.595
10:49
Airbus
73,3700
-0,97%
-0,72
74,1200
72,6000
643.371
10:49
Akzo Nobel
79,9200
-0,39%
-0,31
80,2300
79,3100
358.140
10:48
Alfa Laval
178,0000
-0,28%
-0,50
179,1000
176,3000
804.363
10:48
Allianz
174,7000
-0,46%
-0,80
175,5000
174,4500
295.206
10:49
Alstom
29,1300
-0,38%
-0,11
29,2800
29,0050
76.448
10:49
Altice A
22,4400
0,04%
0,01
22,5350
22,3050
384.649
10:49
Amadeus It Group
48,8100
0,18%
0,09
48,9000
48,5400
71.031
10:49
Amec Foster Whee
5,7100
-0,87%
-0,05
5,7150
5,6700
141.849
10:47
Amer Sports -a-
21,4600
0,94%
0,20
21,5200
21,2000
91.659
10:46
Ams I
64,0000
-0,78%
-0,50
64,7000
63,3000
197.559
10:48
Amundi
60,0000
-0,58%
-0,35
60,6400
60,0000
16.880
10:48
Andritz I
50,6600
-0,67%
-0,34
50,9800
50,6500
16.775
10:48
Anglo American
11,0300
-1,08%
-0,12
11,0800
10,9500
871.592
10:48
Antofagasta
8,2950
-1,48%
-0,13
8,3700
8,2400
490.788
10:48
Ap Moeller-maers-b-
11.600,0000
-0,85%
-100,00
11.660,0000
11.580,0000
3.619
10:47
Arcelormittal Reg
7,2560
-1,48%
-0,11
7,3060
7,2460
3.399.394
10:49
Arkema
97,4400
-0,06%
-0,06
97,7800
96,8000
50.039
10:48
Aryzta N
32,0200
-1,33%
-0,43
32,3500
31,7800
253.656
10:49
Ashtead Group
16,3200
-2,04%
-0,34
16,5900
16,2700
193.878
10:47
Asm Int
53,7300
-1,23%
-0,67
54,2400
53,6800
54.328
10:48
Asml Hldg
121,9500
0,08%
0,10
122,1000
121,1000
214.821
10:48
Assa Abloy -b-
190,5000
-1,80%
-3,50
191,2000
189,7000
717.776
10:49
Associat Brit Fo
28,0900
-0,57%
-0,16
28,2300
27,9800
72.119
10:45
Astrazeneca
46,2600
-1,29%
-0,61
47,3682
46,0400
315.992
10:48
Atlantia N
23,3000
1,84%
0,42
23,7500
22,8800
1.824.366
10:48
Atlas Copco -a-
326,8000
-2,21%
-7,40
331,0000
326,6000
771.682
10:48
Atos
118,1500
-0,71%
-0,85
119,5500
118,0500
58.233
10:47
siguiente