Composición
STXE6 EUR P

Ficha

Grafica intradia de STXE6 EUR P (EU0009658202)

Fecha: 17:50
Volumen: -
Máximo: 385,87
Mínimo: 378,73
379,70
-5,22
-1,36%

Listado de empresas DJ STOXX 600

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
1&1 Drillisch I
44,6200
-7,50%
-3,62
48,5400
44,0200
675.990
17:35
3i Group
9,1700
-1,61%
-0,15
9,4200
9,1200
1.832.646
17:35
A2a
1,5900
0,13%
-
1,5900
1,5600
-
13/08/18 00:00
Aalberts Ind
36,4200
-1,83%
-0,68
37,2700
36,2800
271.450
17:35
Aareal Bank I
36,8500
0,55%
0,20
38,0300
36,3000
528.938
17:35
Ab Inbev
86,1900
0,48%
0,41
86,7400
85,6200
1.812.611
17:35
Abb
21,9900
-1,87%
-0,42
22,5100
21,9300
5.537.975
17:31
Abn Amro Grp Dr
22,7800
-0,96%
-0,22
23,1600
22,6500
2.261.242
17:35
Accor
42,5800
-1,62%
-0,70
43,5200
42,3200
1.073.382
17:35
Ackermans V Haare
153,8000
-0,45%
-0,70
155,8000
152,9000
24.060
17:35
Acs
35,4500
-2,34%
-0,85
36,3300
35,3200
424.602
17:38
Adecco Group N
57,4400
-0,76%
-0,44
58,0800
57,2400
806.195
17:31
Adidas N
205,8000
-1,67%
-3,50
210,5000
205,1000
650.425
17:35
Admiral Group
20,6200
3,20%
0,64
21,1000
19,8700
2.485.936
17:35
Adp
184,3000
-0,81%
-1,50
186,0000
182,1000
83.521
17:35
Aegon
5,3560
-0,89%
-0,05
5,4380
5,3220
8.801.964
17:35
Aena
154,1500
-0,80%
-1,25
155,6000
153,0500
85.306
17:38
Ageas
44,3100
-1,27%
-0,57
45,0200
44,0100
784.073
17:35
Aggreko
8,1480
-1,38%
-0,11
8,3140
8,1300
1.038.197
17:35
Air France - Klm
8,9200
1,59%
0,14
8,9640
8,7860
3.625.259
17:35
Air Liquide
105,3000
-1,45%
-1,55
107,2500
104,7000
895.345
17:35
Airbus
105,2200
-2,57%
-2,78
108,7800
104,9600
1.494.385
17:36
Aker Bp
274,8000
-2,00%
-5,60
283,2000
274,4000
489.137
16:25
Akzo Nobel
79,5000
-1,88%
-1,52
81,4400
79,5000
619.747
17:35
Alfa Laval
233,7000
-3,51%
-8,50
242,4000
233,5000
1.293.549
18:00
Allianz
184,0000
-0,43%
-0,80
186,7400
183,8200
1.456.911
17:35
Alstom
36,8600
-1,26%
-0,47
37,4900
36,5800
615.377
17:35
Alten
85,6500
-1,50%
-1,30
86,9000
85,4000
31.714
17:35
Altice Europe
2,3360
-2,71%
-0,07
2,4230
2,3200
4.587.821
17:35
Altran Techno.
8,7950
-2,11%
-0,19
8,9850
8,6850
942.390
17:35
Amadeus It Grp Br-a
74,0000
-0,54%
-0,40
75,1800
73,7200
473.503
17:38
Ambu-b Br/rg
264,6000
0,30%
0,80
268,8000
260,8000
673.169
16:59
Amer Sports Rg-a
27,7200
-1,35%
-0,38
28,3300
27,7200
204.907
18:00
Ams I
68,3200
-3,15%
-2,22
72,3800
68,0200
646.991
17:31
Amundi
59,9600
1,11%
0,66
63,5400
59,6000
225.448
17:35
Andritz I
50,5000
1,24%
0,62
50,5000
49,6400
100.953
14/08/18 17:45
Anglo American
15,4220
-6,20%
-1,02
16,3120
15,3800
11.114.783
17:35
Antofagasta
8,3620
-5,66%
-0,50
8,7740
8,3120
6.337.312
17:35
Ap Moeller-maers-b-
8.512,0000
-2,09%
-182,00
8.700,0000
8.510,0000
21.507
16:59
Arcelormittal
24,9050
-4,76%
-1,25
26,0150
24,6250
7.141.718
17:37
Argenx
75,2000
-1,96%
-1,50
77,0000
74,9000
30.897
17:35
Arkema
103,9500
-1,66%
-1,75
106,2000
103,3000
173.156
17:35
Aroundtown
7,0800
0,85%
0,06
7,1150
7,0150
5.240
16:27
Ashtead Group
23,2600
-2,06%
-0,49
23,9300
23,1400
1.609.762
17:35
Asm Int
44,7000
-1,08%
-0,49
45,7400
44,4000
229.108
17:35
Asml Hldg
174,0400
-3,82%
-6,91
181,7800
173,6000
1.336.517
17:37
Asr
37,9000
0,21%
0,08
38,2400
37,7200
479.995
17:35
Assa Abloy Rg-b
176,8500
-0,48%
-0,85
178,9500
176,4500
1.631.649
18:00
Associat Brit Fo
23,1500
-2,11%
-0,50
23,7700
22,9500
1.568.944
17:35
Astrazeneca
59,4200
-1,21%
-0,73
60,6200
59,2000
2.013.371
17:35
siguiente