Composición
STXE6 EUR P

Ficha

Grafica intradia de STXE6 EUR P (EU0009658202)

Fecha: 11:05
Volumen: -
Máximo: 381,28
Mínimo: 379,46
380,95
0,78
0,21%

Listado de empresas DJ STOXX 600

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
1&1 Drillisch I
58,9500
0,17%
0,10
59,0000
58,6500
13.397
11:03
3i Group
9,2720
1,22%
0,11
9,2840
9,1220
257.553
11:04
A2a
1,6400
0,31%
0,01
1,6400
1,6300
-
24/04/18 00:00
Aalberts Ind
40,9600
0,84%
0,34
41,0300
40,5400
51.876
11:04
Aareal Bank I
41,3500
-0,86%
-0,36
41,8000
41,3300
81.303
11:04
Ab Inbev
85,5500
0,75%
0,64
85,6400
84,7300
197.138
11:04
Abb
23,2600
1,35%
0,31
23,3000
22,9200
1.419.964
11:04
Abertis
18,2950
0,03%
0,01
18,3000
18,2900
574.616
11:05
Ablynx
44,7800
0,00%
0,00
44,8000
44,7800
107.993
11:01
Abn Amro Grp Dr
25,8300
1,10%
0,28
25,8600
25,5900
247.582
11:03
Accor
45,5200
0,33%
0,15
45,5400
45,1000
102.351
11:04
Ackermans V Haare
147,3000
0,14%
0,20
147,4000
146,4000
5.207
11:02
Acs
34,4800
0,82%
0,28
34,5300
34,1000
124.908
11:04
Adecco Group N
65,6800
1,20%
0,78
65,8200
64,8400
221.649
11:04
Adidas N
202,4000
0,05%
0,10
202,8000
200,4000
122.101
11:03
Admiral Group
19,9400
-0,40%
-0,08
20,0600
19,8500
141.448
11:04
Adp
184,5000
1,26%
2,30
184,6000
181,4000
5.923
11:01
Aegon
6,0760
0,36%
0,02
6,0980
6,0300
2.003.796
11:05
Aena
170,9000
1,24%
2,10
172,3000
169,9000
23.982
11:04
Ageas
43,7200
-0,70%
-0,31
44,0600
43,7200
128.859
11:04
Aggreko
7,2260
-1,10%
-0,08
7,3500
7,1160
593.625
11:05
Air France - Klm
8,0160
-1,64%
-0,13
8,1500
7,9840
1.056.689
11:04
Air Liquide
105,5500
0,52%
0,55
105,6500
104,8000
212.941
11:04
Airbus
94,9700
0,00%
0,00
95,5700
94,4900
283.339
11:04
Aker Bp
260,0000
0,85%
2,20
261,8000
258,8000
159.971
11:04
Akzo Nobel
75,4800
-0,03%
-0,02
75,7800
75,1200
157.793
11:05
Alfa Laval
216,9000
0,70%
1,50
218,0000
214,2000
220.340
11:04
Allianz
192,3600
-0,48%
-0,92
194,1000
192,2200
301.966
11:04
Alstom
37,7100
0,45%
0,17
37,7500
37,4000
58.189
11:04
Altice A
8,2900
0,36%
0,03
8,3100
8,1700
601.648
11:05
Altran Techno.
12,6700
2,01%
0,25
12,7100
12,4900
93.084
11:04
Amadeus It Grp Br-a
59,6200
0,74%
0,44
60,0200
59,3600
65.291
11:03
Ambu-b Br/rg
137,9000
-1,71%
-2,40
141,1000
137,0000
253.358
11:04
Amer Sports Rg-a
26,1600
-0,11%
-0,03
26,3500
26,0200
60.331
11:03
Ams I
84,9600
-0,82%
-0,70
85,9000
84,4800
243.588
11:04
Amundi
66,9000
0,69%
0,46
67,2600
66,2400
30.344
11:03
Andritz I
44,9800
0,58%
0,26
45,0000
44,6200
23.229
11:02
Anglo American
16,5000
-1,49%
-0,25
16,9220
16,4720
956.679
11:04
Antofagasta
9,2900
-3,23%
-0,31
9,5560
9,2860
802.219
11:04
Ap Moeller-maers-b-
9.486,0000
0,81%
76,00
9.514,0000
9.426,0000
5.601
11:04
Arcelormittal
27,5900
-0,81%
-0,23
28,0450
27,5900
1.089.145
11:04
Arkema
108,9000
0,32%
0,35
109,0000
108,2500
35.956
11:04
Aroundtown
6,5050
0,23%
0,02
6,5150
6,5000
1.927
10:33
Aryzta N
21,8400
0,32%
0,07
21,9500
21,7000
101.167
11:03
Ashtead Group
20,4200
1,59%
0,32
20,4500
20,1900
444.272
11:04
Asm Int
50,3000
-0,79%
-0,40
50,7800
50,1000
49.222
11:04
Asml Hldg
159,3500
0,47%
0,75
160,0500
158,2500
254.211
11:04
Asr
38,5800
-0,21%
-0,08
38,8000
38,5600
113.294
11:04
Assa Abloy Rg-b
184,5500
2,70%
4,85
190,0000
174,4000
2.200.834
11:04
Associat Brit Fo
26,8100
1,78%
0,47
26,8500
26,3800
215.989
11:03
siguiente