Composición
STXE6 EUR P

Ficha

Grafica intradia de STXE6 EUR P (EU0009658202)

Fecha: 14/12/18 17:50
Volumen: -
Máximo: 348,26
Mínimo: 344,55
347,21
-2,21
-0,63%

Listado de empresas DJ STOXX 600

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
1&1 Drillisch I
44,4400
0,00%
0,00
44,4400
42,9800
-
14/12/18 17:35
3i Group
7,7960
-1,08%
-0,03
7,8320
7,6620
2.031.982
14/12/18 17:35
A2a
1,6100
1,52%
0,02
1,6100
1,5700
-
13/12/18 00:00
Aak
128,2800
-1,88%
-2,46
130,9000
128,1200
200.632
14/12/18 18:00
Aalberts Ind
28,8700
-2,33%
-0,69
29,3200
28,6600
224.503
14/12/18 17:35
Aareal Bank I
26,3900
0,08%
0,02
26,4300
26,0000
-
14/12/18 17:35
Ab Inbev
62,2700
-1,49%
-0,94
63,0400
61,6300
1.760.970
14/12/18 17:35
Abb
19,5900
-0,91%
-0,18
19,7650
19,4150
4.314.700
14/12/18 17:30
Abn Amro Grp Dr
21,5100
-1,33%
-0,29
21,6300
21,1900
1.546.792
14/12/18 17:39
Accor
37,7700
-0,47%
-0,18
37,9100
37,3700
742.522
14/12/18 17:35
Ackermans V Haare
135,4000
-0,66%
-0,90
135,6000
134,2000
24.473
14/12/18 17:35
Acs
33,5500
0,36%
0,12
33,7000
32,8500
589.496
14/12/18 17:38
Adecco Group N
45,5500
-1,98%
-0,92
45,8700
45,0500
1.132.982
14/12/18 17:30
Adidas N
195,5000
-2,25%
-4,50
198,6000
194,5000
-
14/12/18 17:35
Admiral Group
19,8050
-1,04%
0,12
19,9050
19,5400
900.559
14/12/18 17:35
Adp
166,2000
-1,01%
-1,70
167,8000
165,4000
56.053
14/12/18 17:35
Adyen
455,4000
-1,43%
-6,60
459,7000
450,0000
37.410
14/12/18 17:35
Aegon
4,2800
-1,56%
-0,07
4,3000
4,2200
10.365.891
14/12/18 17:35
Aena
140,5500
-0,57%
-0,80
141,4000
139,9000
152.336
14/12/18 17:38
Ageas
39,8600
-0,50%
-0,20
39,9200
39,4000
619.656
14/12/18 17:35
Aggreko
7,3000
1,45%
0,15
7,3280
7,1160
1.411.432
14/12/18 17:35
Air France - Klm
9,3020
-0,36%
-0,03
9,3620
8,9020
2.708.070
14/12/18 17:35
Air Liquide
107,2000
-0,19%
-0,20
107,8000
106,0500
714.662
14/12/18 17:35
Airbus
88,6700
-1,44%
-1,30
89,7900
88,3200
2.106.031
14/12/18 17:36
Aker Bp
236,0000
-1,50%
-3,60
237,2000
231,2000
869.707
14/12/18 16:25
Akzo Nobel
70,3800
-0,17%
-0,12
70,5000
68,5800
689.825
14/12/18 17:35
Alfa Laval
194,5500
-1,34%
-2,65
196,0000
192,3500
875.203
14/12/18 18:00
Allianz
176,8400
0,36%
0,64
177,0400
173,2200
-
14/12/18 17:35
Alstom
38,4400
0,60%
0,23
38,5000
37,7300
637.371
14/12/18 17:35
Alten
76,9500
-0,90%
-0,70
77,7500
76,2000
53.457
14/12/18 17:35
Altran Techno.
6,9600
-4,20%
-0,31
7,1400
6,9250
1.083.356
14/12/18 17:35
Amadeus It Grp Br-a
62,3000
-1,92%
-1,22
63,3200
61,9000
883.089
14/12/18 17:38
Ambu-b Br/rg
158,2000
2,53%
3,90
160,9000
150,0000
1.309.468
14/12/18 16:59
Amer Sports Rg-a
38,0600
-0,76%
-0,29
38,3500
37,9800
841.059
14/12/18 18:00
Ams I
22,0500
-8,05%
-1,93
23,5900
22,0200
892.342
14/12/18 17:30
Amundi
48,1100
-1,94%
-0,95
48,6000
47,8300
117.262
14/12/18 17:35
Andritz I
39,2400
-2,44%
-0,98
40,2800
39,2000
153.058
14/12/18 17:45
Anglo American
16,9440
-0,43%
-0,18
17,0220
16,6660
4.469.760
14/12/18 17:35
Antofagasta
7,7800
-3,80%
-0,17
7,8100
7,6700
2.864.121
14/12/18 17:35
Ap Moeller-maers-b-
8.888,0000
-1,20%
-108,00
8.958,0000
8.722,0000
18.106
14/12/18 16:59
Arcelormittal
19,4200
-0,60%
-0,12
19,4880
18,8640
4.707.769
14/12/18 17:35
Argenx
89,6000
-0,89%
-0,80
90,7000
89,0000
51.408
14/12/18 17:35
Arkema
78,6400
-0,88%
-0,70
79,1400
77,5000
214.089
14/12/18 17:35
Aroundtown
7,4500
2,26%
0,17
7,4500
7,2950
801
14/12/18 15:25
Ashtead Group
17,2000
-1,19%
-0,16
17,3050
17,0000
2.429.060
14/12/18 17:35
Asm Int
35,9100
-2,05%
-0,75
36,2800
34,9400
207.970
14/12/18 17:35
Asml Hldg
144,0800
-0,44%
-0,64
145,4000
139,6400
1.246.215
14/12/18 17:38
Asr
34,6600
0,35%
0,12
34,7400
33,8200
438.638
14/12/18 17:35
Assa Abloy Rg-b
163,1500
-1,48%
-2,45
165,2000
162,8500
1.449.094
14/12/18 18:00
Associat Brit Fo
21,8000
0,44%
0,09
21,9000
21,5100
1.443.165
14/12/18 17:35
siguiente