STXE6 EUR P
Ficha
Fecha: 14/12/18 17:50
Volumen:
-
Máximo:
348,26
Mínimo:
344,55
Listado de empresas DJ STOXX 600
| 1&1 Drillisch I | 44,4400 | 0,00% | 0,00 | 44,4400 | 42,9800 | - | 14/12/18 17:35 |
| 3i Group | 7,7960 | -1,08% | -0,03 | 7,8320 | 7,6620 | 2.031.982 | 14/12/18 17:35 |
| A2a | 1,6100 | 1,52% | 0,02 | 1,6100 | 1,5700 | - | 13/12/18 00:00 |
| Aak | 128,2800 | -1,88% | -2,46 | 130,9000 | 128,1200 | 200.632 | 14/12/18 18:00 |
| Aalberts Ind | 28,8700 | -2,33% | -0,69 | 29,3200 | 28,6600 | 224.503 | 14/12/18 17:35 |
| Aareal Bank I | 26,3900 | 0,08% | 0,02 | 26,4300 | 26,0000 | - | 14/12/18 17:35 |
| Ab Inbev | 62,2700 | -1,49% | -0,94 | 63,0400 | 61,6300 | 1.760.970 | 14/12/18 17:35 |
| Abb | 19,5900 | -0,91% | -0,18 | 19,7650 | 19,4150 | 4.314.700 | 14/12/18 17:30 |
| Abn Amro Grp Dr | 21,5100 | -1,33% | -0,29 | 21,6300 | 21,1900 | 1.546.792 | 14/12/18 17:39 |
| Accor | 37,7700 | -0,47% | -0,18 | 37,9100 | 37,3700 | 742.522 | 14/12/18 17:35 |
| Ackermans V Haare | 135,4000 | -0,66% | -0,90 | 135,6000 | 134,2000 | 24.473 | 14/12/18 17:35 |
| Acs | 33,5500 | 0,36% | 0,12 | 33,7000 | 32,8500 | 589.496 | 14/12/18 17:38 |
| Adecco Group N | 45,5500 | -1,98% | -0,92 | 45,8700 | 45,0500 | 1.132.982 | 14/12/18 17:30 |
| Adidas N | 195,5000 | -2,25% | -4,50 | 198,6000 | 194,5000 | - | 14/12/18 17:35 |
| Admiral Group | 19,8050 | -1,04% | 0,12 | 19,9050 | 19,5400 | 900.559 | 14/12/18 17:35 |
| Adp | 166,2000 | -1,01% | -1,70 | 167,8000 | 165,4000 | 56.053 | 14/12/18 17:35 |
| Adyen | 455,4000 | -1,43% | -6,60 | 459,7000 | 450,0000 | 37.410 | 14/12/18 17:35 |
| Aegon | 4,2800 | -1,56% | -0,07 | 4,3000 | 4,2200 | 10.365.891 | 14/12/18 17:35 |
| Aena | 140,5500 | -0,57% | -0,80 | 141,4000 | 139,9000 | 152.336 | 14/12/18 17:38 |
| Ageas | 39,8600 | -0,50% | -0,20 | 39,9200 | 39,4000 | 619.656 | 14/12/18 17:35 |
| Aggreko | 7,3000 | 1,45% | 0,15 | 7,3280 | 7,1160 | 1.411.432 | 14/12/18 17:35 |
| Air France - Klm | 9,3020 | -0,36% | -0,03 | 9,3620 | 8,9020 | 2.708.070 | 14/12/18 17:35 |
| Air Liquide | 107,2000 | -0,19% | -0,20 | 107,8000 | 106,0500 | 714.662 | 14/12/18 17:35 |
| Airbus | 88,6700 | -1,44% | -1,30 | 89,7900 | 88,3200 | 2.106.031 | 14/12/18 17:36 |
| Aker Bp | 236,0000 | -1,50% | -3,60 | 237,2000 | 231,2000 | 869.707 | 14/12/18 16:25 |
| Akzo Nobel | 70,3800 | -0,17% | -0,12 | 70,5000 | 68,5800 | 689.825 | 14/12/18 17:35 |
| Alfa Laval | 194,5500 | -1,34% | -2,65 | 196,0000 | 192,3500 | 875.203 | 14/12/18 18:00 |
| Allianz | 176,8400 | 0,36% | 0,64 | 177,0400 | 173,2200 | - | 14/12/18 17:35 |
| Alstom | 38,4400 | 0,60% | 0,23 | 38,5000 | 37,7300 | 637.371 | 14/12/18 17:35 |
| Alten | 76,9500 | -0,90% | -0,70 | 77,7500 | 76,2000 | 53.457 | 14/12/18 17:35 |
| Altran Techno. | 6,9600 | -4,20% | -0,31 | 7,1400 | 6,9250 | 1.083.356 | 14/12/18 17:35 |
| Amadeus It Grp Br-a | 62,3000 | -1,92% | -1,22 | 63,3200 | 61,9000 | 883.089 | 14/12/18 17:38 |
| Ambu-b Br/rg | 158,2000 | 2,53% | 3,90 | 160,9000 | 150,0000 | 1.309.468 | 14/12/18 16:59 |
| Amer Sports Rg-a | 38,0600 | -0,76% | -0,29 | 38,3500 | 37,9800 | 841.059 | 14/12/18 18:00 |
| Ams I | 22,0500 | -8,05% | -1,93 | 23,5900 | 22,0200 | 892.342 | 14/12/18 17:30 |
| Amundi | 48,1100 | -1,94% | -0,95 | 48,6000 | 47,8300 | 117.262 | 14/12/18 17:35 |
| Andritz I | 39,2400 | -2,44% | -0,98 | 40,2800 | 39,2000 | 153.058 | 14/12/18 17:45 |
| Anglo American | 16,9440 | -0,43% | -0,18 | 17,0220 | 16,6660 | 4.469.760 | 14/12/18 17:35 |
| Antofagasta | 7,7800 | -3,80% | -0,17 | 7,8100 | 7,6700 | 2.864.121 | 14/12/18 17:35 |
| Ap Moeller-maers-b- | 8.888,0000 | -1,20% | -108,00 | 8.958,0000 | 8.722,0000 | 18.106 | 14/12/18 16:59 |
| Arcelormittal | 19,4200 | -0,60% | -0,12 | 19,4880 | 18,8640 | 4.707.769 | 14/12/18 17:35 |
| Argenx | 89,6000 | -0,89% | -0,80 | 90,7000 | 89,0000 | 51.408 | 14/12/18 17:35 |
| Arkema | 78,6400 | -0,88% | -0,70 | 79,1400 | 77,5000 | 214.089 | 14/12/18 17:35 |
| Aroundtown | 7,4500 | 2,26% | 0,17 | 7,4500 | 7,2950 | 801 | 14/12/18 15:25 |
| Ashtead Group | 17,2000 | -1,19% | -0,16 | 17,3050 | 17,0000 | 2.429.060 | 14/12/18 17:35 |
| Asm Int | 35,9100 | -2,05% | -0,75 | 36,2800 | 34,9400 | 207.970 | 14/12/18 17:35 |
| Asml Hldg | 144,0800 | -0,44% | -0,64 | 145,4000 | 139,6400 | 1.246.215 | 14/12/18 17:38 |
| Asr | 34,6600 | 0,35% | 0,12 | 34,7400 | 33,8200 | 438.638 | 14/12/18 17:35 |
| Assa Abloy Rg-b | 163,1500 | -1,48% | -2,45 | 165,2000 | 162,8500 | 1.449.094 | 14/12/18 18:00 |
| Associat Brit Fo | 21,8000 | 0,44% | 0,09 | 21,9000 | 21,5100 | 1.443.165 | 14/12/18 17:35 |
| siguiente |
