Composición
STXE6 EUR P

Ficha

Grafica intradia de STXE6 EUR P (EU0009658202)

Fecha: 18/10/17 17:50
Volumen: -
Máximo: 392,28
Mínimo: 390,49
391,56
1,12
0,29%

Listado de empresas DJ STOXX 600

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
3i Group
9,3750
-0,27%
-0,03
9,4900
9,3500
1.337.869
18/10/17 17:35
A2a N
1,4460
-0,07%
-0,00
1,4530
1,4420
5.643.366
18/10/17 17:35
Aa
1,6050
1,01%
0,02
1,6050
1,5830
1.971.935
18/10/17 17:35
Aalberts Ind
41,4250
0,66%
0,10
41,5000
41,0800
268.078
18/10/17 17:35
Aareal Bank I
35,2750
0,58%
0,21
35,4250
34,8500
224.505
18/10/17 17:35
Ab Inbev
107,2000
0,52%
0,55
107,4000
106,4500
961.409
18/10/17 17:36
Abb
24,4800
0,29%
0,07
24,4800
24,3100
4.780.774
18/10/17 17:30
Abertis
18,8400
7,02%
1,24
19,1000
17,4300
15.237.013
18/10/17 17:38
Abn Amro Grp Dr
26,3900
1,89%
0,49
26,4100
25,9350
2.628.390
18/10/17 17:35
Accor
43,2000
-0,21%
0,00
43,5550
43,1550
690.073
18/10/17 17:36
Ackermans V Haare
150,2500
0,84%
1,25
150,5000
148,8000
17.817
18/10/17 17:35
Acs
33,0550
5,17%
1,63
33,9000
31,1550
2.133.181
18/10/17 17:38
Adecco Group N
76,6500
1,26%
0,95
76,9000
75,8500
897.253
18/10/17 17:30
Adidas N
190,5000
-0,42%
-0,80
192,0500
189,1500
725.811
18/10/17 17:35
Admiral Group
18,9400
0,74%
0,14
19,0100
18,8500
387.750
18/10/17 17:35
Adp P
141,7500
0,00%
0,15
142,0000
140,7500
67.165
18/10/17 17:35
Aegon
4,9820
0,85%
0,04
4,9960
4,9450
8.739.437
18/10/17 17:35
Aena
153,7000
1,05%
1,60
154,0500
151,9000
131.882
18/10/17 17:38
Ageas
40,6350
0,42%
0,17
40,6850
40,3500
658.735
18/10/17 17:35
Aggreko
8,8800
-0,84%
-0,08
8,9750
8,8650
546.378
18/10/17 17:35
Air France - Klm P
13,2750
-0,04%
-0,03
13,4050
13,1850
3.641.715
18/10/17 17:35
Air Liquide
104,0000
0,14%
0,15
104,6000
103,6500
619.576
18/10/17 17:38
Airbus
81,1400
0,43%
0,21
81,2300
79,9500
1.707.224
18/10/17 17:36
Akzo Nobel
76,9100
-1,84%
0,00
77,4500
76,4000
1.665.663
18/10/17 17:35
Alfa Laval
204,0000
0,34%
0,70
204,7000
202,1000
840.420
18/10/17 17:29
Allianz
195,9500
0,33%
0,65
196,7500
195,1000
754.611
18/10/17 17:35
Allied Irish Ban
5,1100
0,39%
0,02
5,1200
5,0000
229.191
18/10/17 17:35
Alstom
35,5500
0,74%
0,71
35,6400
35,0950
714.781
18/10/17 17:36
Altice A
17,3300
0,17%
0,20
17,4250
17,2450
2.457.681
18/10/17 17:35
Amadeus It Grp Br-a
57,1400
0,72%
0,41
57,4000
56,5900
735.616
18/10/17 17:38
Amer Sports Rg-a
20,6600
-0,91%
-0,19
21,0700
20,6100
368.056
18/10/17 17:29
Ams I
67,8000
2,42%
1,60
68,5500
65,8000
667.796
18/10/17 17:30
Amundi
70,2700
0,66%
0,20
70,5400
69,7200
82.325
18/10/17 17:35
Andritz I
48,1650
0,55%
0,27
48,4100
47,8550
87.347
18/10/17 17:45
Anglo American
14,2800
-2,16%
-0,32
14,6850
14,2150
5.363.627
18/10/17 17:35
Antofagasta
9,9250
-1,93%
-0,20
10,2200
9,8900
2.836.563
18/10/17 17:35
Ap Moeller-maers-b-
11.950,0000
0,34%
40,00
11.980,0000
11.830,0000
14.307
18/10/17 16:59
Arcelormittal
24,4350
-0,20%
0,12
24,9700
24,3950
5.171.197
18/10/17 17:37
Arkema P
103,9500
0,82%
0,00
104,2500
102,9500
161.697
18/10/17 17:35
Aryzta N
31,0900
1,20%
0,37
31,2200
30,5900
484.791
18/10/17 17:30
Ashtead Group
18,7400
1,35%
0,25
18,7400
18,5400
773.958
18/10/17 17:35
Asm Int
55,6900
0,34%
-0,01
56,1800
55,4000
215.552
18/10/17 17:35
Asml Hldg
145,0500
-2,32%
-3,45
150,1500
143,3500
2.318.590
18/10/17 17:37
Asr
33,8800
0,94%
-0,07
33,9400
33,4300
379.860
18/10/17 17:37
Assa Abloy Rg-b
178,6000
0,28%
0,50
179,5000
178,0000
2.163.520
18/10/17 17:29
Associat Brit Fo
33,6500
0,96%
0,32
33,7600
33,3200
305.216
18/10/17 17:35
Astrazeneca
51,7600
0,19%
0,10
52,0000
51,5500
1.601.726
18/10/17 17:35
Atlantia N
26,9100
-1,21%
-0,33
27,4800
26,4600
6.850.316
18/10/17 17:35
Atlas Copco -a-
348,0000
3,08%
10,40
348,4000
333,1000
3.867.879
18/10/17 17:29
Atos P
132,2000
0,27%
0,05
133,3500
131,6000
265.898
18/10/17 17:35
siguiente