Composición
STXE6 EUR P

Ficha

Grafica intradia de STXE6 EUR P (EU0009658202)

Fecha: 21/06/18 17:50
Volumen: -
Máximo: 386,12
Mínimo: 380,15
380,85
-3,44
-0,90%

Listado de empresas DJ STOXX 600

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
1&1 Drillisch I
60,3500
-1,07%
-0,65
61,3500
60,2500
186.388
21/06/18 17:35
3i Group
9,1960
-1,65%
-0,15
9,3960
9,1720
2.315.297
21/06/18 17:35
A2a
1,5000
0,27%
-
1,5200
1,4900
-
20/06/18 00:00
Aalberts Ind
40,8900
-1,26%
-0,52
41,5700
40,7900
265.769
21/06/18 17:35
Aareal Bank I
36,9000
-1,23%
-0,46
37,4600
36,8200
270.693
21/06/18 17:35
Ab Inbev
83,8900
0,74%
0,62
84,7200
83,5100
2.056.439
21/06/18 17:36
Abb
21,9400
-1,88%
-0,42
22,4500
21,8900
4.882.752
21/06/18 17:31
Abn Amro Grp Dr
22,0800
-1,47%
-0,33
22,4700
21,9200
2.336.461
21/06/18 17:37
Accor
42,6600
-2,11%
-0,92
43,8200
42,4300
1.150.486
21/06/18 17:35
Ackermans V Haare
145,9000
-0,75%
-1,10
147,8000
145,2000
35.206
21/06/18 17:35
Acs
35,9900
-0,69%
-0,25
36,5600
35,9100
664.416
21/06/18 17:38
Adecco Group N
58,6400
-1,25%
-0,74
59,4800
58,4400
949.123
21/06/18 17:31
Adidas N
190,1500
0,80%
1,50
192,9500
188,6000
769.276
21/06/18 17:35
Admiral Group
18,8050
-1,36%
-0,26
19,1600
18,8050
542.525
21/06/18 17:35
Adp
193,1000
-0,41%
-0,80
196,0000
191,4000
78.353
21/06/18 17:35
Aegon
5,2300
-2,75%
-0,15
5,3980
5,2160
12.890.898
21/06/18 17:35
Aena
156,6500
-0,38%
-0,60
161,7000
156,1000
245.764
21/06/18 17:38
Ageas
43,4500
-0,64%
-0,28
43,9500
43,3500
638.246
21/06/18 17:35
Aggreko
6,6180
-0,60%
-0,04
6,7120
6,5880
1.304.525
21/06/18 17:35
Air France - Klm
7,5340
0,43%
0,03
7,5860
7,3140
4.635.613
21/06/18 17:35
Air Liquide
107,5500
-0,42%
-0,45
109,0500
107,1000
758.204
21/06/18 17:35
Airbus
98,5900
-1,29%
-1,29
100,6000
98,4000
1.692.520
21/06/18 17:35
Aker Bp
293,8000
-1,94%
-5,80
301,0000
292,2000
550.534
21/06/18 16:25
Akzo Nobel
74,3600
-0,43%
-0,32
75,1200
74,2400
569.068
21/06/18 17:35
Alfa Laval
214,9000
-1,42%
-3,10
219,1000
214,9000
1.356.304
21/06/18 18:00
Allianz
173,4800
-1,39%
-2,44
176,8800
173,2800
1.300.498
21/06/18 17:35
Alstom
39,3700
-0,63%
-0,25
39,8400
39,0500
655.960
21/06/18 17:36
Alten
88,8000
0,34%
0,30
90,4000
88,4500
118.933
21/06/18 17:35
Altice Europe
3,4220
-1,55%
-0,05
3,6300
3,4080
19.598.915
21/06/18 17:35
Altran Techno.
12,9900
-0,54%
-0,07
13,1600
12,8600
648.847
21/06/18 17:35
Amadeus It Grp Br-a
69,2400
-1,62%
-1,14
70,7000
69,1000
1.072.922
21/06/18 17:38
Ambu-b Br/rg
212,2000
-10,24%
-24,20
234,6000
211,2000
1.647.636
21/06/18 16:59
Amer Sports Rg-a
27,7500
0,25%
0,07
28,0700
27,6000
353.755
21/06/18 18:00
Ams I
80,9600
-3,39%
-2,84
84,0800
79,9600
1.058.978
21/06/18 17:31
Amundi
60,4400
-1,02%
-0,62
61,4000
59,5400
263.081
21/06/18 17:35
Andritz I
42,6400
-0,84%
-0,36
43,2400
42,2600
179.304
21/06/18 17:45
Anglo American
16,5220
-2,02%
-0,34
17,1040
16,5220
6.206.940
21/06/18 17:35
Antofagasta
10,0850
0,15%
0,02
10,1900
9,9900
3.122.248
21/06/18 17:35
Ap Moeller-maers-b-
9.162,0000
-0,65%
-60,00
9.316,0000
9.150,0000
24.551
21/06/18 16:59
Arcelormittal
26,9950
-0,64%
-0,18
27,5600
26,8850
4.189.475
21/06/18 17:35
Argenx
77,6000
-1,27%
-1,00
79,0000
77,2000
61.340
21/06/18 17:35
Arkema
100,5500
-0,84%
-0,85
102,3000
99,4200
241.626
21/06/18 17:37
Aroundtown
7,2000
-1,84%
-0,14
7,3500
7,2000
9.545
21/06/18 17:11
Ashtead Group
22,4600
-2,81%
-0,65
23,2500
22,4600
2.432.807
21/06/18 17:35
Asm Int
49,7500
-0,98%
-0,49
50,6000
49,5600
325.415
21/06/18 17:38
Asml Hldg
176,8000
-0,31%
-0,55
179,6000
175,1500
1.194.464
21/06/18 17:38
Asr
34,5200
-1,43%
-0,50
35,2000
34,5000
426.511
21/06/18 17:35
Assa Abloy Rg-b
186,8500
-1,89%
-3,60
190,9000
186,5500
2.020.232
21/06/18 18:00
Associat Brit Fo
28,0600
-0,04%
-0,01
28,2200
27,9300
919.225
21/06/18 17:35
Astrazeneca
52,5500
-2,31%
-1,24
54,4000
52,4600
2.599.530
21/06/18 17:35
siguiente