STXE6 EUR P
Ficha
Fecha: 11:05
Volumen:
-
Máximo:
381,28
Mínimo:
379,46
Listado de empresas DJ STOXX 600
| 1&1 Drillisch I | 58,9500 | 0,17% | 0,10 | 59,0000 | 58,6500 | 13.397 | 11:03 |
| 3i Group | 9,2720 | 1,22% | 0,11 | 9,2840 | 9,1220 | 257.553 | 11:04 |
| A2a | 1,6400 | 0,31% | 0,01 | 1,6400 | 1,6300 | - | 24/04/18 00:00 |
| Aalberts Ind | 40,9600 | 0,84% | 0,34 | 41,0300 | 40,5400 | 51.876 | 11:04 |
| Aareal Bank I | 41,3500 | -0,86% | -0,36 | 41,8000 | 41,3300 | 81.303 | 11:04 |
| Ab Inbev | 85,5500 | 0,75% | 0,64 | 85,6400 | 84,7300 | 197.138 | 11:04 |
| Abb | 23,2600 | 1,35% | 0,31 | 23,3000 | 22,9200 | 1.419.964 | 11:04 |
| Abertis | 18,2950 | 0,03% | 0,01 | 18,3000 | 18,2900 | 574.616 | 11:05 |
| Ablynx | 44,7800 | 0,00% | 0,00 | 44,8000 | 44,7800 | 107.993 | 11:01 |
| Abn Amro Grp Dr | 25,8300 | 1,10% | 0,28 | 25,8600 | 25,5900 | 247.582 | 11:03 |
| Accor | 45,5200 | 0,33% | 0,15 | 45,5400 | 45,1000 | 102.351 | 11:04 |
| Ackermans V Haare | 147,3000 | 0,14% | 0,20 | 147,4000 | 146,4000 | 5.207 | 11:02 |
| Acs | 34,4800 | 0,82% | 0,28 | 34,5300 | 34,1000 | 124.908 | 11:04 |
| Adecco Group N | 65,6800 | 1,20% | 0,78 | 65,8200 | 64,8400 | 221.649 | 11:04 |
| Adidas N | 202,4000 | 0,05% | 0,10 | 202,8000 | 200,4000 | 122.101 | 11:03 |
| Admiral Group | 19,9400 | -0,40% | -0,08 | 20,0600 | 19,8500 | 141.448 | 11:04 |
| Adp | 184,5000 | 1,26% | 2,30 | 184,6000 | 181,4000 | 5.923 | 11:01 |
| Aegon | 6,0760 | 0,36% | 0,02 | 6,0980 | 6,0300 | 2.003.796 | 11:05 |
| Aena | 170,9000 | 1,24% | 2,10 | 172,3000 | 169,9000 | 23.982 | 11:04 |
| Ageas | 43,7200 | -0,70% | -0,31 | 44,0600 | 43,7200 | 128.859 | 11:04 |
| Aggreko | 7,2260 | -1,10% | -0,08 | 7,3500 | 7,1160 | 593.625 | 11:05 |
| Air France - Klm | 8,0160 | -1,64% | -0,13 | 8,1500 | 7,9840 | 1.056.689 | 11:04 |
| Air Liquide | 105,5500 | 0,52% | 0,55 | 105,6500 | 104,8000 | 212.941 | 11:04 |
| Airbus | 94,9700 | 0,00% | 0,00 | 95,5700 | 94,4900 | 283.339 | 11:04 |
| Aker Bp | 260,0000 | 0,85% | 2,20 | 261,8000 | 258,8000 | 159.971 | 11:04 |
| Akzo Nobel | 75,4800 | -0,03% | -0,02 | 75,7800 | 75,1200 | 157.793 | 11:05 |
| Alfa Laval | 216,9000 | 0,70% | 1,50 | 218,0000 | 214,2000 | 220.340 | 11:04 |
| Allianz | 192,3600 | -0,48% | -0,92 | 194,1000 | 192,2200 | 301.966 | 11:04 |
| Alstom | 37,7100 | 0,45% | 0,17 | 37,7500 | 37,4000 | 58.189 | 11:04 |
| Altice A | 8,2900 | 0,36% | 0,03 | 8,3100 | 8,1700 | 601.648 | 11:05 |
| Altran Techno. | 12,6700 | 2,01% | 0,25 | 12,7100 | 12,4900 | 93.084 | 11:04 |
| Amadeus It Grp Br-a | 59,6200 | 0,74% | 0,44 | 60,0200 | 59,3600 | 65.291 | 11:03 |
| Ambu-b Br/rg | 137,9000 | -1,71% | -2,40 | 141,1000 | 137,0000 | 253.358 | 11:04 |
| Amer Sports Rg-a | 26,1600 | -0,11% | -0,03 | 26,3500 | 26,0200 | 60.331 | 11:03 |
| Ams I | 84,9600 | -0,82% | -0,70 | 85,9000 | 84,4800 | 243.588 | 11:04 |
| Amundi | 66,9000 | 0,69% | 0,46 | 67,2600 | 66,2400 | 30.344 | 11:03 |
| Andritz I | 44,9800 | 0,58% | 0,26 | 45,0000 | 44,6200 | 23.229 | 11:02 |
| Anglo American | 16,5000 | -1,49% | -0,25 | 16,9220 | 16,4720 | 956.679 | 11:04 |
| Antofagasta | 9,2900 | -3,23% | -0,31 | 9,5560 | 9,2860 | 802.219 | 11:04 |
| Ap Moeller-maers-b- | 9.486,0000 | 0,81% | 76,00 | 9.514,0000 | 9.426,0000 | 5.601 | 11:04 |
| Arcelormittal | 27,5900 | -0,81% | -0,23 | 28,0450 | 27,5900 | 1.089.145 | 11:04 |
| Arkema | 108,9000 | 0,32% | 0,35 | 109,0000 | 108,2500 | 35.956 | 11:04 |
| Aroundtown | 6,5050 | 0,23% | 0,02 | 6,5150 | 6,5000 | 1.927 | 10:33 |
| Aryzta N | 21,8400 | 0,32% | 0,07 | 21,9500 | 21,7000 | 101.167 | 11:03 |
| Ashtead Group | 20,4200 | 1,59% | 0,32 | 20,4500 | 20,1900 | 444.272 | 11:04 |
| Asm Int | 50,3000 | -0,79% | -0,40 | 50,7800 | 50,1000 | 49.222 | 11:04 |
| Asml Hldg | 159,3500 | 0,47% | 0,75 | 160,0500 | 158,2500 | 254.211 | 11:04 |
| Asr | 38,5800 | -0,21% | -0,08 | 38,8000 | 38,5600 | 113.294 | 11:04 |
| Assa Abloy Rg-b | 184,5500 | 2,70% | 4,85 | 190,0000 | 174,4000 | 2.200.834 | 11:04 |
| Associat Brit Fo | 26,8100 | 1,78% | 0,47 | 26,8500 | 26,3800 | 215.989 | 11:03 |
| siguiente |
