Composición
STXE6 EUR P

Ficha

Grafica intradia de STXE6 EUR P (EU0009658202)

Fecha: 22/05/17 17:50
Volumen: -
Máximo: 392,48
Mínimo: 390,80
391,14
-0,37
-0,09%

Listado de empresas DJ STOXX 600

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
3i Group
8,3650
0,97%
0,08
8,4200
8,3100
1.815.744
22/05/17 17:35
A2a N
1,4660
-0,95%
-0,01
1,4660
1,4370
13.261.526
22/05/17 17:35
Aa
2,4790
0,49%
0,01
2,4910
2,4568
1.125.885
22/05/17 17:35
Aalberts Ind
35,1450
0,60%
0,21
35,1950
34,7100
471.148
22/05/17 17:35
Aareal Bank I
37,9650
0,62%
0,24
38,4400
37,7700
369.202
22/05/17 17:35
Ab Inbev
105,3000
-0,38%
-0,40
105,9500
105,1000
1.014.592
22/05/17 17:35
Abb
24,3700
0,29%
0,07
24,4600
24,2900
5.124.818
22/05/17 17:31
Aberdeen Asset M
2,9180
1,00%
0,03
2,9280
2,8970
1.873.061
22/05/17 17:35
Abertis
16,5300
0,95%
0,16
16,5700
16,3700
2.603.342
22/05/17 17:38
Abn Amro Grp Dr
23,3000
-1,15%
-0,27
23,7000
23,2950
1.784.059
22/05/17 17:35
Accor
41,5800
0,52%
0,22
41,7750
40,9300
850.311
22/05/17 17:35
Ackermans V Haare N
151,0000
0,60%
0,90
151,7500
150,1000
30.338
22/05/17 17:35
Acs
35,5300
-0,45%
-0,16
36,0200
35,4800
732.151
22/05/17 17:38
Actelion
276,0000
0,91%
2,50
277,5000
272,5000
42.916
22/05/17 17:31
Adecco Group N
75,1500
0,20%
0,15
75,5500
74,8000
619.957
22/05/17 17:31
Adidas N
171,9000
-0,35%
-0,60
173,7000
169,2500
815.418
22/05/17 17:35
Admiral Group
20,0700
0,20%
0,04
20,2000
20,0400
465.864
22/05/17 17:35
Adp P
131,3500
0,65%
0,85
131,3500
129,6000
44.233
22/05/17 17:35
Aegon
4,7090
6,47%
0,29
4,7850
4,6070
34.488.423
22/05/17 17:35
Aena
170,8000
0,29%
0,50
171,1000
168,3500
161.007
22/05/17 17:38
Ageas N
37,8100
0,84%
0,32
37,9100
37,3500
672.467
22/05/17 17:35
Aggreko
8,7400
0,38%
0,03
8,8550
8,7050
774.261
22/05/17 17:35
Air Liquide
110,6000
-0,18%
-0,20
111,3500
110,6000
624.235
22/05/17 17:35
Airbus
72,6300
-1,53%
-1,13
74,1900
72,4600
1.346.452
22/05/17 17:36
Akzo Nobel
75,7000
0,49%
0,37
76,0000
75,3500
814.543
22/05/17 17:35
Alfa Laval
172,5000
-0,52%
-0,90
174,0000
172,0000
991.057
22/05/17 17:29
Allianz
171,1000
0,77%
1,30
171,4500
169,7500
1.230.170
22/05/17 17:35
Alstom
30,4650
-1,30%
-0,40
30,6200
30,0250
1.115.504
22/05/17 17:35
Altice A
21,4000
0,23%
0,05
21,6350
21,3150
1.392.780
22/05/17 17:35
Amadeus It Group
51,7300
0,02%
0,01
52,0200
51,3900
522.612
22/05/17 17:38
Amec Foster Whee
5,5500
-0,09%
-0,01
5,6100
5,5150
924.724
22/05/17 17:35
Amer Sports -a-
20,8400
1,51%
0,31
21,1000
20,5500
589.590
22/05/17 17:29
Ams I
63,2000
-0,32%
-0,20
63,6500
61,8500
349.496
22/05/17 17:31
Amundi
62,4900
2,33%
1,42
62,7800
61,0500
227.708
22/05/17 17:36
Andritz I
53,2600
0,66%
0,35
53,6400
52,8700
97.402
22/05/17 17:45
Anglo American
10,8550
-0,69%
-0,08
11,1202
10,8050
6.181.508
22/05/17 17:35
Antofagasta
8,1900
1,24%
0,10
8,2550
8,1300
2.086.114
22/05/17 17:35
Ap Moeller-maers-b-
12.350,0000
0,41%
50,00
12.410,0000
12.280,0000
21.480
22/05/17 16:59
Arcelormittal Reg
20,1650
0,30%
0,06
20,4650
20,1200
7.093.872
22/05/17 17:36
Arkema
94,9600
-0,94%
-0,90
97,0900
94,8600
185.157
22/05/17 17:35
Aryzta N
35,5000
1,28%
0,45
35,7800
34,6200
1.121.205
22/05/17 17:31
Ashtead Group
15,7000
0,19%
0,03
15,8428
15,6500
1.221.233
22/05/17 17:35
Asm Int
55,0400
-0,86%
-0,48
55,7500
54,6000
219.149
22/05/17 17:35
Asml Hldg
119,1500
-1,08%
-1,30
120,4500
118,3500
791.195
22/05/17 17:35
Assa Abloy -b-
189,3000
-0,05%
-0,10
190,3000
188,4000
1.822.207
22/05/17 17:29
Associat Brit Fo
29,0700
0,80%
0,23
29,1600
28,7200
918.858
22/05/17 17:35
Astrazeneca
51,3000
0,21%
0,11
51,8866
51,0200
2.188.205
22/05/17 17:35
Atlantia N
24,4400
-2,04%
-0,51
24,6600
24,3300
2.059.709
22/05/17 17:35
Atlas Copco -a-
315,1000
-0,51%
-1,60
318,7000
313,9000
1.572.771
22/05/17 17:29
Atos
122,6000
-0,49%
-0,60
124,1500
121,9500
216.275
22/05/17 17:35
siguiente