Composición
STXE6 EUR P

Ficha

Grafica intradia de STXE6 EUR P (EU0009658202)

Fecha: 08/12/17 16:50
Volumen: -
Máximo: 390,17
Mínimo: 387,77
389,25
2,84
0,73%

Listado de empresas DJ STOXX 600

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
3i Group
8,6850
0,35%
0,03
8,7000
8,6250
1.726.113
08/12/17 17:35
A2a
1,6400
0,86%
0,01
1,6500
1,6300
-
08/12/17 17:35
Aa
1,5780
1,94%
0,03
1,5840
1,5420
3.334.812
08/12/17 17:35
Aalberts Ind
43,5350
0,40%
0,18
43,6350
43,3550
360.713
08/12/17 17:35
Aareal Bank I
37,8000
1,11%
0,42
38,4700
37,4000
619.039
08/12/17 17:35
Ab Inbev
94,4300
-0,34%
-0,32
95,1000
94,1000
1.671.420
08/12/17 17:35
Abb
25,9200
1,53%
0,39
25,9600
25,6400
7.400.601
08/12/17 17:31
Abertis
18,9000
-0,37%
-0,07
18,9000
18,7850
1.572.384
08/12/17 17:38
Abn Amro Grp Dr
26,5500
5,25%
1,33
26,7600
25,9000
5.508.820
08/12/17 17:37
Accor
43,0800
1,82%
0,77
43,1300
42,3850
874.359
08/12/17 17:35
Ackermans V Haare
147,9000
1,30%
1,90
148,0500
146,4500
26.204
08/12/17 17:37
Acs
32,4150
1,12%
0,36
32,6900
32,1800
431.233
08/12/17 17:38
Adecco Group N
74,1000
0,41%
0,30
74,4500
74,0000
527.145
08/12/17 17:31
Adidas N
180,6000
0,25%
0,45
182,2500
180,3500
689.626
08/12/17 17:35
Admiral Group
18,4900
0,27%
0,05
18,6400
18,3600
510.895
08/12/17 17:35
Adp P
164,5000
-0,30%
-0,50
165,2500
164,1000
55.428
08/12/17 17:35
Aegon
5,2470
1,08%
0,06
5,3010
5,2300
8.796.580
08/12/17 17:35
Aena
168,7000
-0,35%
-0,60
169,7500
168,1500
139.333
08/12/17 17:38
Ageas
42,0100
0,21%
0,09
42,4500
41,8950
644.948
08/12/17 17:35
Aggreko
8,0450
2,16%
0,17
8,0950
7,8600
873.758
08/12/17 17:35
Air France - Klm
12,5550
0,48%
0,06
12,7300
12,5350
2.363.057
08/12/17 17:36
Air Liquide
107,8500
0,47%
0,50
108,3000
107,4000
891.135
08/12/17 17:35
Airbus
87,7700
-0,28%
-0,25
88,7000
87,3900
1.264.048
08/12/17 17:36
Akzo Nobel
74,2400
1,85%
1,35
74,3600
73,1000
743.252
08/12/17 17:35
Alfa Laval
192,5000
-0,62%
-1,20
196,7000
192,5000
1.494.590
08/12/17 18:00
Allianz
199,1500
0,38%
0,75
200,6000
198,4000
1.246.000
08/12/17 17:35
Allied Irish Ban
5,4250
-0,82%
-0,05
5,5650
5,4050
708.652
08/12/17 17:35
Alstom
34,2600
0,19%
0,07
34,4850
34,0900
366.316
08/12/17 17:35
Altice A
7,3270
-2,57%
-0,19
7,6800
7,1760
9.731.445
08/12/17 17:35
Amadeus It Grp Br-a
60,7900
0,10%
0,06
61,5900
59,5000
630.336
08/12/17 17:38
Amer Sports Rg-a
22,4000
1,17%
0,26
22,5300
22,1200
362.212
08/12/17 18:00
Ams I
95,9000
8,42%
7,45
95,9000
90,4500
1.103.348
08/12/17 17:31
Amundi
72,2500
-0,30%
-0,22
72,8600
72,1000
187.787
08/12/17 17:35
Andritz I
48,0050
-0,37%
-0,18
48,5000
47,8900
-
07/12/17 17:45
Anglo American
13,6400
1,56%
0,21
13,6900
13,3550
4.751.356
08/12/17 17:35
Antofagasta
8,9350
0,79%
0,07
8,9700
8,7950
2.804.488
08/12/17 17:35
Ap Moeller-maers-b-
10.630,0000
-1,85%
-200,00
10.950,0000
10.540,0000
41.980
08/12/17 16:59
Arcelormittal
26,4550
0,97%
0,26
26,5850
26,3400
5.732.985
08/12/17 17:35
Arkema P
101,4500
0,10%
0,10
102,3500
100,9500
248.125
08/12/17 17:36
Aryzta N
36,6000
2,26%
0,81
36,6500
35,7500
1.064.992
08/12/17 17:31
Ashtead Group
20,1900
2,07%
0,41
20,2400
19,7400
2.595.393
08/12/17 17:35
Asm Int
56,1500
0,57%
0,32
56,7600
56,0900
171.998
08/12/17 17:35
Asml Hldg
146,8500
0,75%
1,10
148,4000
146,1500
1.136.565
08/12/17 17:37
Asr
34,7650
1,21%
0,42
34,9600
34,2600
343.599
08/12/17 17:35
Assa Abloy Rg-b
171,0000
-0,23%
-0,40
173,5000
170,9000
2.131.021
08/12/17 18:00
Associat Brit Fo
28,8300
1,09%
0,31
28,9400
28,3800
1.242.634
08/12/17 17:35
Astrazeneca
47,8400
1,68%
0,79
47,9650
46,7200
2.778.541
08/12/17 17:35
Atlantia
27,7500
-0,68%
-0,19
28,0200
27,6700
-
08/12/17 17:35
Atlas Copco -a-
356,2000
-0,08%
-0,30
361,7000
356,2000
1.809.777
08/12/17 18:00
Atos P
125,2000
0,76%
0,95
125,2000
123,7500
285.081
08/12/17 17:36
siguiente