STXE6 EUR P
Ficha
Fecha: 21/06/18 17:50
Volumen:
-
Máximo:
386,12
Mínimo:
380,15
Listado de empresas DJ STOXX 600
| 1&1 Drillisch I | 60,3500 | -1,07% | -0,65 | 61,3500 | 60,2500 | 186.388 | 21/06/18 17:35 |
| 3i Group | 9,1960 | -1,65% | -0,15 | 9,3960 | 9,1720 | 2.315.297 | 21/06/18 17:35 |
| A2a | 1,5000 | 0,27% | - | 1,5200 | 1,4900 | - | 20/06/18 00:00 |
| Aalberts Ind | 40,8900 | -1,26% | -0,52 | 41,5700 | 40,7900 | 265.769 | 21/06/18 17:35 |
| Aareal Bank I | 36,9000 | -1,23% | -0,46 | 37,4600 | 36,8200 | 270.693 | 21/06/18 17:35 |
| Ab Inbev | 83,8900 | 0,74% | 0,62 | 84,7200 | 83,5100 | 2.056.439 | 21/06/18 17:36 |
| Abb | 21,9400 | -1,88% | -0,42 | 22,4500 | 21,8900 | 4.882.752 | 21/06/18 17:31 |
| Abn Amro Grp Dr | 22,0800 | -1,47% | -0,33 | 22,4700 | 21,9200 | 2.336.461 | 21/06/18 17:37 |
| Accor | 42,6600 | -2,11% | -0,92 | 43,8200 | 42,4300 | 1.150.486 | 21/06/18 17:35 |
| Ackermans V Haare | 145,9000 | -0,75% | -1,10 | 147,8000 | 145,2000 | 35.206 | 21/06/18 17:35 |
| Acs | 35,9900 | -0,69% | -0,25 | 36,5600 | 35,9100 | 664.416 | 21/06/18 17:38 |
| Adecco Group N | 58,6400 | -1,25% | -0,74 | 59,4800 | 58,4400 | 949.123 | 21/06/18 17:31 |
| Adidas N | 190,1500 | 0,80% | 1,50 | 192,9500 | 188,6000 | 769.276 | 21/06/18 17:35 |
| Admiral Group | 18,8050 | -1,36% | -0,26 | 19,1600 | 18,8050 | 542.525 | 21/06/18 17:35 |
| Adp | 193,1000 | -0,41% | -0,80 | 196,0000 | 191,4000 | 78.353 | 21/06/18 17:35 |
| Aegon | 5,2300 | -2,75% | -0,15 | 5,3980 | 5,2160 | 12.890.898 | 21/06/18 17:35 |
| Aena | 156,6500 | -0,38% | -0,60 | 161,7000 | 156,1000 | 245.764 | 21/06/18 17:38 |
| Ageas | 43,4500 | -0,64% | -0,28 | 43,9500 | 43,3500 | 638.246 | 21/06/18 17:35 |
| Aggreko | 6,6180 | -0,60% | -0,04 | 6,7120 | 6,5880 | 1.304.525 | 21/06/18 17:35 |
| Air France - Klm | 7,5340 | 0,43% | 0,03 | 7,5860 | 7,3140 | 4.635.613 | 21/06/18 17:35 |
| Air Liquide | 107,5500 | -0,42% | -0,45 | 109,0500 | 107,1000 | 758.204 | 21/06/18 17:35 |
| Airbus | 98,5900 | -1,29% | -1,29 | 100,6000 | 98,4000 | 1.692.520 | 21/06/18 17:35 |
| Aker Bp | 293,8000 | -1,94% | -5,80 | 301,0000 | 292,2000 | 550.534 | 21/06/18 16:25 |
| Akzo Nobel | 74,3600 | -0,43% | -0,32 | 75,1200 | 74,2400 | 569.068 | 21/06/18 17:35 |
| Alfa Laval | 214,9000 | -1,42% | -3,10 | 219,1000 | 214,9000 | 1.356.304 | 21/06/18 18:00 |
| Allianz | 173,4800 | -1,39% | -2,44 | 176,8800 | 173,2800 | 1.300.498 | 21/06/18 17:35 |
| Alstom | 39,3700 | -0,63% | -0,25 | 39,8400 | 39,0500 | 655.960 | 21/06/18 17:36 |
| Alten | 88,8000 | 0,34% | 0,30 | 90,4000 | 88,4500 | 118.933 | 21/06/18 17:35 |
| Altice Europe | 3,4220 | -1,55% | -0,05 | 3,6300 | 3,4080 | 19.598.915 | 21/06/18 17:35 |
| Altran Techno. | 12,9900 | -0,54% | -0,07 | 13,1600 | 12,8600 | 648.847 | 21/06/18 17:35 |
| Amadeus It Grp Br-a | 69,2400 | -1,62% | -1,14 | 70,7000 | 69,1000 | 1.072.922 | 21/06/18 17:38 |
| Ambu-b Br/rg | 212,2000 | -10,24% | -24,20 | 234,6000 | 211,2000 | 1.647.636 | 21/06/18 16:59 |
| Amer Sports Rg-a | 27,7500 | 0,25% | 0,07 | 28,0700 | 27,6000 | 353.755 | 21/06/18 18:00 |
| Ams I | 80,9600 | -3,39% | -2,84 | 84,0800 | 79,9600 | 1.058.978 | 21/06/18 17:31 |
| Amundi | 60,4400 | -1,02% | -0,62 | 61,4000 | 59,5400 | 263.081 | 21/06/18 17:35 |
| Andritz I | 42,6400 | -0,84% | -0,36 | 43,2400 | 42,2600 | 179.304 | 21/06/18 17:45 |
| Anglo American | 16,5220 | -2,02% | -0,34 | 17,1040 | 16,5220 | 6.206.940 | 21/06/18 17:35 |
| Antofagasta | 10,0850 | 0,15% | 0,02 | 10,1900 | 9,9900 | 3.122.248 | 21/06/18 17:35 |
| Ap Moeller-maers-b- | 9.162,0000 | -0,65% | -60,00 | 9.316,0000 | 9.150,0000 | 24.551 | 21/06/18 16:59 |
| Arcelormittal | 26,9950 | -0,64% | -0,18 | 27,5600 | 26,8850 | 4.189.475 | 21/06/18 17:35 |
| Argenx | 77,6000 | -1,27% | -1,00 | 79,0000 | 77,2000 | 61.340 | 21/06/18 17:35 |
| Arkema | 100,5500 | -0,84% | -0,85 | 102,3000 | 99,4200 | 241.626 | 21/06/18 17:37 |
| Aroundtown | 7,2000 | -1,84% | -0,14 | 7,3500 | 7,2000 | 9.545 | 21/06/18 17:11 |
| Ashtead Group | 22,4600 | -2,81% | -0,65 | 23,2500 | 22,4600 | 2.432.807 | 21/06/18 17:35 |
| Asm Int | 49,7500 | -0,98% | -0,49 | 50,6000 | 49,5600 | 325.415 | 21/06/18 17:38 |
| Asml Hldg | 176,8000 | -0,31% | -0,55 | 179,6000 | 175,1500 | 1.194.464 | 21/06/18 17:38 |
| Asr | 34,5200 | -1,43% | -0,50 | 35,2000 | 34,5000 | 426.511 | 21/06/18 17:35 |
| Assa Abloy Rg-b | 186,8500 | -1,89% | -3,60 | 190,9000 | 186,5500 | 2.020.232 | 21/06/18 18:00 |
| Associat Brit Fo | 28,0600 | -0,04% | -0,01 | 28,2200 | 27,9300 | 919.225 | 21/06/18 17:35 |
| Astrazeneca | 52,5500 | -2,31% | -1,24 | 54,4000 | 52,4600 | 2.599.530 | 21/06/18 17:35 |
| siguiente |
