Composición
STXE6 EUR P

Ficha

Grafica intradia de STXE6 EUR P (EU0009658202)

Fecha: 17/10/18 17:50
Volumen: -
Máximo: 367,37
Mínimo: 362,16
363,54
-1,45
-0,40%

Listado de empresas DJ STOXX 600

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
1&1 Drillisch I
39,0000
-1,61%
-0,64
40,1200
38,9800
322.339
17/10/18 17:35
3i Group
8,6120
-0,21%
-0,02
8,7760
8,5660
1.876.548
17/10/18 17:35
A2a
1,4700
1,73%
0,03
1,5000
1,4500
-
16/10/18 00:00
Aak
140,5000
-0,59%
-0,84
143,7800
140,3400
388.265
17/10/18 18:00
Aalberts Ind
32,7700
-1,15%
-0,38
33,6500
32,5800
515.977
17/10/18 17:35
Aareal Bank I
34,7900
-0,77%
-0,27
35,4900
34,6500
207.736
17/10/18 17:35
Ab Inbev
72,7900
-1,52%
-1,12
74,0600
72,7300
1.775.336
17/10/18 17:35
Abb
21,1700
-0,38%
-0,08
21,3400
21,0800
4.217.534
17/10/18 17:30
Abn Amro Grp Dr
22,7800
0,18%
0,04
23,0000
22,7100
1.756.396
17/10/18 17:35
Accor
41,6200
-0,19%
-0,08
42,4200
41,5900
1.133.580
17/10/18 17:35
Ackermans V Haare
140,7000
-0,35%
-0,50
143,1000
140,7000
26.037
17/10/18 17:35
Acs
33,0900
-1,43%
-0,48
33,8200
32,9400
677.188
17/10/18 17:38
Adecco Group N
49,2300
-0,02%
-0,01
50,2600
49,0700
1.102.212
17/10/18 17:30
Adidas N
201,7000
0,85%
1,70
204,2000
199,5000
746.793
17/10/18 17:35
Admiral Group
19,9400
0,53%
0,11
20,0100
19,7500
691.642
17/10/18 17:35
Adp
182,8000
0,22%
0,40
184,3000
182,3000
37.207
17/10/18 17:35
Adyen
602,4000
3,08%
18,00
614,9000
596,3000
67.884
17/10/18 17:35
Aegon
5,3100
0,15%
0,01
5,4040
5,2840
10.116.673
17/10/18 17:35
Aena
139,7500
-0,64%
-0,90
141,4000
139,4000
156.938
17/10/18 17:38
Ageas
44,5300
0,59%
0,26
44,9800
44,3000
499.205
17/10/18 17:35
Aggreko
8,3240
0,02%
0,00
8,4060
8,2060
1.771.501
17/10/18 17:35
Air France - Klm
8,0900
1,35%
0,11
8,2100
7,9880
3.633.915
17/10/18 17:35
Air Liquide
106,7000
-0,65%
-0,70
109,1000
106,3000
920.697
17/10/18 17:35
Airbus
100,8600
-0,85%
-0,86
102,6200
100,1800
1.286.634
17/10/18 17:35
Aker Bp
301,0000
-1,05%
-3,20
313,8000
299,4000
748.574
17/10/18 16:25
Akzo Nobel
76,0000
2,59%
1,92
77,3600
74,9200
1.459.244
17/10/18 17:35
Alfa Laval
229,8000
0,97%
2,20
234,0000
227,4000
1.465.493
17/10/18 18:00
Allianz
184,3400
0,80%
1,46
185,5000
183,3400
1.277.606
17/10/18 17:35
Alstom
38,1700
-0,08%
-0,03
38,7500
37,8200
568.904
17/10/18 17:35
Alten
81,4500
-1,75%
-1,45
83,6000
81,1500
70.316
17/10/18 17:37
Altran Techno.
7,7550
2,17%
0,17
7,7600
7,5150
1.829.732
17/10/18 17:35
Amadeus It Grp Br-a
72,6600
-0,63%
-0,46
74,4800
72,4800
1.380.596
17/10/18 17:38
Ambu-b Br/rg
136,7000
-2,84%
-4,00
143,4000
134,6000
1.014.413
17/10/18 16:59
Amer Sports Rg-a
34,4100
-0,81%
-0,28
34,9700
34,4100
183.559
17/10/18 18:00
Ams I
51,7800
1,01%
0,52
54,0600
51,4400
1.106.961
17/10/18 17:30
Amundi
60,6000
0,90%
0,54
61,2600
60,1800
130.891
17/10/18 17:35
Andritz I
47,5600
2,19%
1,02
48,1800
46,8600
271.212
17/10/18 17:45
Anglo American
16,7680
-0,21%
-0,04
17,1760
16,5380
5.793.307
17/10/18 17:35
Antofagasta
7,9520
0,66%
0,05
8,1260
7,8140
4.624.788
17/10/18 17:35
Ap Moeller-maers-b-
8.438,0000
-1,43%
-122,00
8.518,0000
8.298,0000
22.952
17/10/18 16:59
Arcelormittal
24,8050
0,02%
0,01
25,2650
24,5250
5.289.082
17/10/18 17:37
Argenx
66,8000
1,06%
0,70
68,6000
66,3000
70.660
17/10/18 17:35
Arkema
97,0600
-0,98%
-0,96
99,4600
96,4000
202.374
17/10/18 17:35
Aroundtown
7,4200
2,63%
0,19
7,4500
7,2900
18.466
17/10/18 14:36
Ashtead Group
20,0400
-2,77%
-0,57
20,8500
19,9450
3.245.998
17/10/18 17:35
Asm Int
42,0500
2,09%
0,86
43,4800
41,7800
401.445
17/10/18 17:35
Asml Hldg
160,3800
3,47%
5,38
166,1600
159,8200
3.173.648
17/10/18 17:37
Asr
40,0400
0,15%
0,06
40,5400
39,8800
504.165
17/10/18 17:35
Assa Abloy Rg-b
172,6500
0,67%
1,15
174,0000
171,4000
2.381.937
17/10/18 18:00
Associat Brit Fo
23,1600
-0,90%
-0,21
23,5200
23,1300
1.868.084
17/10/18 17:35
siguiente