STXE6 EUR P
Ficha
Fecha: 17/10/18 17:50
Volumen:
-
Máximo:
367,37
Mínimo:
362,16
Listado de empresas DJ STOXX 600
| 1&1 Drillisch I | 39,0000 | -1,61% | -0,64 | 40,1200 | 38,9800 | 322.339 | 17/10/18 17:35 |
| 3i Group | 8,6120 | -0,21% | -0,02 | 8,7760 | 8,5660 | 1.876.548 | 17/10/18 17:35 |
| A2a | 1,4700 | 1,73% | 0,03 | 1,5000 | 1,4500 | - | 16/10/18 00:00 |
| Aak | 140,5000 | -0,59% | -0,84 | 143,7800 | 140,3400 | 388.265 | 17/10/18 18:00 |
| Aalberts Ind | 32,7700 | -1,15% | -0,38 | 33,6500 | 32,5800 | 515.977 | 17/10/18 17:35 |
| Aareal Bank I | 34,7900 | -0,77% | -0,27 | 35,4900 | 34,6500 | 207.736 | 17/10/18 17:35 |
| Ab Inbev | 72,7900 | -1,52% | -1,12 | 74,0600 | 72,7300 | 1.775.336 | 17/10/18 17:35 |
| Abb | 21,1700 | -0,38% | -0,08 | 21,3400 | 21,0800 | 4.217.534 | 17/10/18 17:30 |
| Abn Amro Grp Dr | 22,7800 | 0,18% | 0,04 | 23,0000 | 22,7100 | 1.756.396 | 17/10/18 17:35 |
| Accor | 41,6200 | -0,19% | -0,08 | 42,4200 | 41,5900 | 1.133.580 | 17/10/18 17:35 |
| Ackermans V Haare | 140,7000 | -0,35% | -0,50 | 143,1000 | 140,7000 | 26.037 | 17/10/18 17:35 |
| Acs | 33,0900 | -1,43% | -0,48 | 33,8200 | 32,9400 | 677.188 | 17/10/18 17:38 |
| Adecco Group N | 49,2300 | -0,02% | -0,01 | 50,2600 | 49,0700 | 1.102.212 | 17/10/18 17:30 |
| Adidas N | 201,7000 | 0,85% | 1,70 | 204,2000 | 199,5000 | 746.793 | 17/10/18 17:35 |
| Admiral Group | 19,9400 | 0,53% | 0,11 | 20,0100 | 19,7500 | 691.642 | 17/10/18 17:35 |
| Adp | 182,8000 | 0,22% | 0,40 | 184,3000 | 182,3000 | 37.207 | 17/10/18 17:35 |
| Adyen | 602,4000 | 3,08% | 18,00 | 614,9000 | 596,3000 | 67.884 | 17/10/18 17:35 |
| Aegon | 5,3100 | 0,15% | 0,01 | 5,4040 | 5,2840 | 10.116.673 | 17/10/18 17:35 |
| Aena | 139,7500 | -0,64% | -0,90 | 141,4000 | 139,4000 | 156.938 | 17/10/18 17:38 |
| Ageas | 44,5300 | 0,59% | 0,26 | 44,9800 | 44,3000 | 499.205 | 17/10/18 17:35 |
| Aggreko | 8,3240 | 0,02% | 0,00 | 8,4060 | 8,2060 | 1.771.501 | 17/10/18 17:35 |
| Air France - Klm | 8,0900 | 1,35% | 0,11 | 8,2100 | 7,9880 | 3.633.915 | 17/10/18 17:35 |
| Air Liquide | 106,7000 | -0,65% | -0,70 | 109,1000 | 106,3000 | 920.697 | 17/10/18 17:35 |
| Airbus | 100,8600 | -0,85% | -0,86 | 102,6200 | 100,1800 | 1.286.634 | 17/10/18 17:35 |
| Aker Bp | 301,0000 | -1,05% | -3,20 | 313,8000 | 299,4000 | 748.574 | 17/10/18 16:25 |
| Akzo Nobel | 76,0000 | 2,59% | 1,92 | 77,3600 | 74,9200 | 1.459.244 | 17/10/18 17:35 |
| Alfa Laval | 229,8000 | 0,97% | 2,20 | 234,0000 | 227,4000 | 1.465.493 | 17/10/18 18:00 |
| Allianz | 184,3400 | 0,80% | 1,46 | 185,5000 | 183,3400 | 1.277.606 | 17/10/18 17:35 |
| Alstom | 38,1700 | -0,08% | -0,03 | 38,7500 | 37,8200 | 568.904 | 17/10/18 17:35 |
| Alten | 81,4500 | -1,75% | -1,45 | 83,6000 | 81,1500 | 70.316 | 17/10/18 17:37 |
| Altran Techno. | 7,7550 | 2,17% | 0,17 | 7,7600 | 7,5150 | 1.829.732 | 17/10/18 17:35 |
| Amadeus It Grp Br-a | 72,6600 | -0,63% | -0,46 | 74,4800 | 72,4800 | 1.380.596 | 17/10/18 17:38 |
| Ambu-b Br/rg | 136,7000 | -2,84% | -4,00 | 143,4000 | 134,6000 | 1.014.413 | 17/10/18 16:59 |
| Amer Sports Rg-a | 34,4100 | -0,81% | -0,28 | 34,9700 | 34,4100 | 183.559 | 17/10/18 18:00 |
| Ams I | 51,7800 | 1,01% | 0,52 | 54,0600 | 51,4400 | 1.106.961 | 17/10/18 17:30 |
| Amundi | 60,6000 | 0,90% | 0,54 | 61,2600 | 60,1800 | 130.891 | 17/10/18 17:35 |
| Andritz I | 47,5600 | 2,19% | 1,02 | 48,1800 | 46,8600 | 271.212 | 17/10/18 17:45 |
| Anglo American | 16,7680 | -0,21% | -0,04 | 17,1760 | 16,5380 | 5.793.307 | 17/10/18 17:35 |
| Antofagasta | 7,9520 | 0,66% | 0,05 | 8,1260 | 7,8140 | 4.624.788 | 17/10/18 17:35 |
| Ap Moeller-maers-b- | 8.438,0000 | -1,43% | -122,00 | 8.518,0000 | 8.298,0000 | 22.952 | 17/10/18 16:59 |
| Arcelormittal | 24,8050 | 0,02% | 0,01 | 25,2650 | 24,5250 | 5.289.082 | 17/10/18 17:37 |
| Argenx | 66,8000 | 1,06% | 0,70 | 68,6000 | 66,3000 | 70.660 | 17/10/18 17:35 |
| Arkema | 97,0600 | -0,98% | -0,96 | 99,4600 | 96,4000 | 202.374 | 17/10/18 17:35 |
| Aroundtown | 7,4200 | 2,63% | 0,19 | 7,4500 | 7,2900 | 18.466 | 17/10/18 14:36 |
| Ashtead Group | 20,0400 | -2,77% | -0,57 | 20,8500 | 19,9450 | 3.245.998 | 17/10/18 17:35 |
| Asm Int | 42,0500 | 2,09% | 0,86 | 43,4800 | 41,7800 | 401.445 | 17/10/18 17:35 |
| Asml Hldg | 160,3800 | 3,47% | 5,38 | 166,1600 | 159,8200 | 3.173.648 | 17/10/18 17:37 |
| Asr | 40,0400 | 0,15% | 0,06 | 40,5400 | 39,8800 | 504.165 | 17/10/18 17:35 |
| Assa Abloy Rg-b | 172,6500 | 0,67% | 1,15 | 174,0000 | 171,4000 | 2.381.937 | 17/10/18 18:00 |
| Associat Brit Fo | 23,1600 | -0,90% | -0,21 | 23,5200 | 23,1300 | 1.868.084 | 17/10/18 17:35 |
| siguiente |
