Composición
STXE6 EUR P

Ficha

Grafica intradia de STXE6 EUR P (EU0009658202)

Fecha: 13:47
Volumen: -
Máximo: 408,32
Mínimo: 402,09
402,25
-5,45
-1,34%

Listado de empresas DJ STOXX 600

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
3i Group
11,3050
-2,20%
-0,26
11,5850
11,3050
265.871
13:46
A2a N
1,3540
-0,62%
-0,01
1,3790
1,3520
6.851.951
13:46
Aak
157,7000
-2,26%
-3,65
162,8500
157,3500
314.470
13:46
Aalberts
38,2000
-3,58%
-1,42
39,7000
38,1400
91.079
13:46
Ab Inbev
52,8200
-0,56%
-0,30
53,7600
52,7000
651.180
13:46
Abb
26,2900
-1,83%
-0,49
26,8900
26,2600
3.488.982
13:46
Abn Amro Dr
8,3820
0,87%
0,07
8,4580
8,1860
2.849.534
13:46
Acciona
125,3000
-5,51%
-7,30
133,1000
125,3000
85.540
13:44
Accor
27,5400
-0,86%
-0,24
28,1800
27,3900
263.496
13:46
Ackermans V Haare
127,1000
-1,24%
-1,60
128,9000
126,6000
13.325
13:45
Acs
25,2500
-3,81%
-1,00
26,2900
25,1300
522.567
13:46
Addtech Rg-b
112,0000
-3,45%
-4,00
117,0000
111,0000
105.927
13:46
Adecco Group N
56,3400
-1,85%
-1,06
57,9000
56,3000
227.292
13:46
Adidas N
266,1000
-3,80%
-10,50
276,6000
263,9000
855
13:29
Adler Group
25,6600
0,47%
0,08
25,7400
25,7400
50
26/01/21 20:59
Admiral Group
29,7800
1,43%
0,39
30,0300
29,2900
110.705
13:46
Adp
96,2500
1,00%
0,95
97,2000
94,4500
28.305
13:45
Adyen
1.755,5000
-5,44%
-101,00
1.852,0000
1.751,0000
54.239
13:46
Aedifica
101,2000
-0,20%
-0,20
102,8000
101,0000
18.552
13:47
Aegon
3,4980
2,07%
0,07
3,5370
3,4070
6.942.223
13:46
Aena
125,7000
-2,26%
-2,90
128,1000
125,3000
63.740
13:46
Af Poyry-b
228,6000
-2,22%
-5,20
235,0000
228,4000
69.121
13:46
Ageas
42,6300
-2,74%
-1,20
43,8100
42,6200
145.486
13:46
Air Liquide
135,1000
0,15%
0,20
137,4000
134,9000
444.027
13:47
Airbus Br
84,1900
-1,25%
-1,07
85,3900
83,3100
895.662
13:47
Akzo Nobel Br
83,3000
-2,05%
-1,74
85,1000
83,0400
192.085
13:46
Alcon
76,0100
1,55%
1,16
76,2600
74,4200
611
26/01/21 02:04
Alfa Laval
227,4000
-2,15%
-5,00
232,4000
227,2000
404.292
13:46
Allianz
190,7800
-1,52%
-2,94
193,9800
190,7800
1.534
13:27
Allreal Hldg
193,8000
-0,92%
-1,80
196,0000
193,6000
5.901
13:46
Alstom
44,0800
-3,21%
-1,46
45,3100
43,9600
496.538
13:46
Alten
88,0000
-3,56%
-3,25
91,4000
87,9500
12.244
13:45
Altice Europe
5,3400
-0,07%
-0,00
5,3500
5,3180
10.163.044
26/01/21 17:35
Amadeus It Grp Br-a
53,7800
0,64%
0,34
54,3800
53,0600
303.722
13:46
Ambu-b Br/rg
274,9000
12,90%
31,40
281,2000
255,7000
3.291.689
13:46
Amplifon N
33,6700
0,36%
0,12
34,1000
33,2100
192.094
13:46
Ams I
21,4600
-1,78%
-0,39
22,4500
21,4400
1.337.457
13:45
Amundi
62,5000
-2,80%
-1,80
64,2500
62,3000
37.740
13:46
Andritz I
39,0200
-1,56%
-0,62
40,0400
39,0200
58.014
13:44
Anglo American
23,9100
-4,96%
-1,20
24,8300
23,8250
1.725.455
13:46
Antofagasta
14,3850
-3,13%
-0,35
14,6650
14,2950
404.706
13:46
Ap Moeller-maers-b-
12.285,0000
-7,07%
-935,00
13.105,0000
12.130,0000
44.489
13:46
Arcelormittal
17,6320
-3,89%
-0,71
18,1200
17,5660
3.831.935
13:47
Argenx
239,6000
-5,60%
-14,20
251,8000
239,0000
40.122
13:46
Arkema
92,8200
-0,19%
-0,18
93,4800
92,0400
62.738
13:46
Aroundtown
5,6460
-1,29%
-0,07
5,7380
5,5980
4.820
13:33
Ashmore Grp
4,5480
2,36%
0,10
4,5740
4,3460
372.984
13:45
Ashtead Group
36,1700
-3,86%
-1,16
37,1700
35,8200
313.234
13:46
Asm Int
209,8000
-4,42%
-9,70
218,9000
207,9000
266.460
13:47
Asml Hldg
443,0000
-3,39%
-15,55
453,7000
442,7000
456.112
13:47
siguiente