STXE6 EUR P
Ficha
Fecha: 17:01
Volumen:
-
Máximo:
379,86
Mínimo:
376,90
Listado de empresas DJ STOXX 600
| 3i Group | 9,6200 | 2,12% | 0,20 | 9,6550 | 9,4600 | 1.186.852 | 16:59 |
| A2a N | 1,4340 | 1,34% | 0,02 | 1,4350 | 1,4170 | 4.278.958 | 17:00 |
| Aa | 1,9040 | 0,21% | 0,00 | 1,9100 | 1,8730 | 2.191.992 | 17:01 |
| Aalberts Ind | 37,3550 | 1,08% | 0,40 | 37,4400 | 37,0500 | 162.332 | 17:00 |
| Aareal Bank I | 35,5100 | -0,56% | -0,20 | 35,8950 | 35,3500 | 210.762 | 15/08/17 17:35 |
| Ab Inbev | 100,4000 | 0,98% | 0,97 | 101,1000 | 99,5700 | 478.723 | 17:00 |
| Abb | 22,5200 | 1,35% | 0,30 | 22,5300 | 22,2000 | 3.468.204 | 17:00 |
| Abertis | 16,8100 | -0,06% | -0,01 | 16,8700 | 16,7150 | 544.039 | 16:59 |
| Abn Amro Grp Dr | 24,7250 | -1,65% | -0,42 | 24,7400 | 24,5150 | 1.615.828 | 17:00 |
| Accor | 39,5600 | 0,67% | 0,27 | 39,8250 | 39,3200 | 468.794 | 17:00 |
| Ackermans V Haare | 152,5000 | 1,06% | 1,60 | 152,7000 | 151,7500 | 6.412 | 17:00 |
| Acs | 32,7500 | 3,12% | 0,99 | 32,7800 | 31,9500 | 403.054 | 16:59 |
| Adecco Group N | 71,3000 | 0,92% | 0,65 | 71,4000 | 70,5000 | 744.160 | 16:59 |
| Adidas N | 194,1000 | -0,10% | -0,20 | 195,8500 | 193,9500 | 150.643 | 17:00 |
| Admiral Group | 20,5500 | -5,65% | -1,23 | 20,8200 | 19,8400 | 1.616.291 | 17:00 |
| Adp P | 145,4000 | 1,01% | 1,45 | 145,6500 | 144,4000 | 11.153 | 16:54 |
| Aegon | 5,1920 | 2,45% | 0,12 | 5,2020 | 5,0640 | 8.338.928 | 17:00 |
| Aena | 165,0000 | 0,00% | 0,00 | 166,6000 | 164,6000 | 69.212 | 17:00 |
| Ageas | 39,9000 | 1,38% | 0,55 | 39,9100 | 39,5000 | 512.365 | 17:00 |
| Aggreko | 8,5650 | 1,36% | 0,12 | 8,6050 | 8,4550 | 399.197 | 17:00 |
| Air Liquide | 105,1000 | 0,77% | 0,80 | 105,9000 | 104,6500 | 315.150 | 17:00 |
| Airbus | 73,2200 | 1,22% | 0,88 | 73,9800 | 72,5100 | 984.649 | 17:00 |
| Akzo Nobel | 77,4000 | 1,08% | 0,83 | 77,9000 | 76,9200 | 468.004 | 17:00 |
| Alfa Laval | 185,7000 | 1,03% | 1,90 | 187,2000 | 184,1000 | 678.292 | 17:00 |
| Allianz | 184,4000 | 0,77% | 1,40 | 184,7500 | 183,7000 | 510.787 | 17:00 |
| Alstom | 31,0750 | 1,27% | 0,39 | 31,1600 | 30,7350 | 231.324 | 17:00 |
| Altice A | 18,9200 | -0,42% | -0,08 | 19,0350 | 18,3700 | 2.511.858 | 17:01 |
| Amadeus It Group | 51,8500 | 1,47% | 0,75 | 51,9700 | 51,2300 | 183.170 | 17:00 |
| Amec Foster Whee | 4,2690 | -0,16% | -0,01 | 4,3220 | 4,2470 | 667.807 | 17:01 |
| Amer Sports -a- | 23,8500 | -0,08% | -0,02 | 24,0100 | 23,7700 | 179.955 | 16:56 |
| Ams I | 69,7500 | 0,79% | 0,55 | 70,0500 | 68,9000 | 264.820 | 16:59 |
| Amundi | 67,0000 | -0,15% | -0,10 | 67,6500 | 66,9500 | 76.062 | 17:00 |
| Andritz I | 46,2800 | 2,02% | 0,92 | 46,6600 | 45,6250 | 207.848 | 17:00 |
| Anglo American | 12,8950 | 3,87% | 0,48 | 12,9150 | 12,4500 | 3.788.333 | 17:00 |
| Antofagasta | 9,5350 | 3,53% | 0,33 | 9,5800 | 9,2450 | 1.520.210 | 17:00 |
| Ap Moeller-maers-b- | 13.390,0000 | 2,37% | 310,00 | 13.680,0000 | 12.620,0000 | 73.002 | 16:59 |
| Arcelormittal | 22,5200 | 2,85% | 0,63 | 22,5400 | 21,9300 | 4.916.329 | 17:00 |
| Arkema | 95,7900 | 1,74% | 1,64 | 96,1400 | 94,3700 | 87.370 | 17:01 |
| Aryzta N | 32,4400 | 1,98% | 0,63 | 32,5200 | 31,8200 | 334.503 | 17:00 |
| Ashtead Group | 16,1800 | 1,76% | 0,28 | 16,1800 | 15,9300 | 436.409 | 17:01 |
| Asm Int | 49,6550 | 1,11% | 0,55 | 49,7950 | 49,0950 | 98.599 | 17:00 |
| Asml Hldg | 130,5000 | 0,46% | 0,60 | 130,6500 | 129,7500 | 365.485 | 17:01 |
| Assa Abloy Rg-b | 172,3000 | 0,64% | 1,10 | 172,8000 | 171,2000 | 810.798 | 17:00 |
| Associat Brit Fo | 31,7500 | 0,70% | 0,22 | 31,9100 | 31,5600 | 334.706 | 17:00 |
| Astrazeneca | 44,5200 | -0,10% | -0,05 | 44,9700 | 44,4300 | 696.670 | 17:01 |
| Atlantia N | 27,2600 | 4,20% | 1,10 | 27,2700 | 26,2200 | 2.998.431 | 17:00 |
| Atlas Copco -a- | 295,4000 | 1,03% | 3,00 | 296,3000 | 293,2000 | 1.176.581 | 16:59 |
| Atos | 128,5000 | 1,14% | 1,45 | 128,8000 | 127,2500 | 92.633 | 16:59 |
| Auto Trader Gr | 3,5770 | -0,31% | -0,01 | 3,6000 | 3,5590 | 2.172.712 | 17:00 |
| Aviva | 5,3000 | 1,15% | 0,06 | 5,3000 | 5,2550 | 3.525.574 | 17:00 |
| siguiente |
