STXE6 EUR P
Ficha
Fecha: 13:47
Volumen:
-
Máximo:
408,32
Mínimo:
402,09
Listado de empresas DJ STOXX 600
| 3i Group | 11,3050 | -2,20% | -0,26 | 11,5850 | 11,3050 | 265.871 | 13:46 |
| A2a N | 1,3540 | -0,62% | -0,01 | 1,3790 | 1,3520 | 6.851.951 | 13:46 |
| Aak | 157,7000 | -2,26% | -3,65 | 162,8500 | 157,3500 | 314.470 | 13:46 |
| Aalberts | 38,2000 | -3,58% | -1,42 | 39,7000 | 38,1400 | 91.079 | 13:46 |
| Ab Inbev | 52,8200 | -0,56% | -0,30 | 53,7600 | 52,7000 | 651.180 | 13:46 |
| Abb | 26,2900 | -1,83% | -0,49 | 26,8900 | 26,2600 | 3.488.982 | 13:46 |
| Abn Amro Dr | 8,3820 | 0,87% | 0,07 | 8,4580 | 8,1860 | 2.849.534 | 13:46 |
| Acciona | 125,3000 | -5,51% | -7,30 | 133,1000 | 125,3000 | 85.540 | 13:44 |
| Accor | 27,5400 | -0,86% | -0,24 | 28,1800 | 27,3900 | 263.496 | 13:46 |
| Ackermans V Haare | 127,1000 | -1,24% | -1,60 | 128,9000 | 126,6000 | 13.325 | 13:45 |
| Acs | 25,2500 | -3,81% | -1,00 | 26,2900 | 25,1300 | 522.567 | 13:46 |
| Addtech Rg-b | 112,0000 | -3,45% | -4,00 | 117,0000 | 111,0000 | 105.927 | 13:46 |
| Adecco Group N | 56,3400 | -1,85% | -1,06 | 57,9000 | 56,3000 | 227.292 | 13:46 |
| Adidas N | 266,1000 | -3,80% | -10,50 | 276,6000 | 263,9000 | 855 | 13:29 |
| Adler Group | 25,6600 | 0,47% | 0,08 | 25,7400 | 25,7400 | 50 | 26/01/21 20:59 |
| Admiral Group | 29,7800 | 1,43% | 0,39 | 30,0300 | 29,2900 | 110.705 | 13:46 |
| Adp | 96,2500 | 1,00% | 0,95 | 97,2000 | 94,4500 | 28.305 | 13:45 |
| Adyen | 1.755,5000 | -5,44% | -101,00 | 1.852,0000 | 1.751,0000 | 54.239 | 13:46 |
| Aedifica | 101,2000 | -0,20% | -0,20 | 102,8000 | 101,0000 | 18.552 | 13:47 |
| Aegon | 3,4980 | 2,07% | 0,07 | 3,5370 | 3,4070 | 6.942.223 | 13:46 |
| Aena | 125,7000 | -2,26% | -2,90 | 128,1000 | 125,3000 | 63.740 | 13:46 |
| Af Poyry-b | 228,6000 | -2,22% | -5,20 | 235,0000 | 228,4000 | 69.121 | 13:46 |
| Ageas | 42,6300 | -2,74% | -1,20 | 43,8100 | 42,6200 | 145.486 | 13:46 |
| Air Liquide | 135,1000 | 0,15% | 0,20 | 137,4000 | 134,9000 | 444.027 | 13:47 |
| Airbus Br | 84,1900 | -1,25% | -1,07 | 85,3900 | 83,3100 | 895.662 | 13:47 |
| Akzo Nobel Br | 83,3000 | -2,05% | -1,74 | 85,1000 | 83,0400 | 192.085 | 13:46 |
| Alcon | 76,0100 | 1,55% | 1,16 | 76,2600 | 74,4200 | 611 | 26/01/21 02:04 |
| Alfa Laval | 227,4000 | -2,15% | -5,00 | 232,4000 | 227,2000 | 404.292 | 13:46 |
| Allianz | 190,7800 | -1,52% | -2,94 | 193,9800 | 190,7800 | 1.534 | 13:27 |
| Allreal Hldg | 193,8000 | -0,92% | -1,80 | 196,0000 | 193,6000 | 5.901 | 13:46 |
| Alstom | 44,0800 | -3,21% | -1,46 | 45,3100 | 43,9600 | 496.538 | 13:46 |
| Alten | 88,0000 | -3,56% | -3,25 | 91,4000 | 87,9500 | 12.244 | 13:45 |
| Altice Europe | 5,3400 | -0,07% | -0,00 | 5,3500 | 5,3180 | 10.163.044 | 26/01/21 17:35 |
| Amadeus It Grp Br-a | 53,7800 | 0,64% | 0,34 | 54,3800 | 53,0600 | 303.722 | 13:46 |
| Ambu-b Br/rg | 274,9000 | 12,90% | 31,40 | 281,2000 | 255,7000 | 3.291.689 | 13:46 |
| Amplifon N | 33,6700 | 0,36% | 0,12 | 34,1000 | 33,2100 | 192.094 | 13:46 |
| Ams I | 21,4600 | -1,78% | -0,39 | 22,4500 | 21,4400 | 1.337.457 | 13:45 |
| Amundi | 62,5000 | -2,80% | -1,80 | 64,2500 | 62,3000 | 37.740 | 13:46 |
| Andritz I | 39,0200 | -1,56% | -0,62 | 40,0400 | 39,0200 | 58.014 | 13:44 |
| Anglo American | 23,9100 | -4,96% | -1,20 | 24,8300 | 23,8250 | 1.725.455 | 13:46 |
| Antofagasta | 14,3850 | -3,13% | -0,35 | 14,6650 | 14,2950 | 404.706 | 13:46 |
| Ap Moeller-maers-b- | 12.285,0000 | -7,07% | -935,00 | 13.105,0000 | 12.130,0000 | 44.489 | 13:46 |
| Arcelormittal | 17,6320 | -3,89% | -0,71 | 18,1200 | 17,5660 | 3.831.935 | 13:47 |
| Argenx | 239,6000 | -5,60% | -14,20 | 251,8000 | 239,0000 | 40.122 | 13:46 |
| Arkema | 92,8200 | -0,19% | -0,18 | 93,4800 | 92,0400 | 62.738 | 13:46 |
| Aroundtown | 5,6460 | -1,29% | -0,07 | 5,7380 | 5,5980 | 4.820 | 13:33 |
| Ashmore Grp | 4,5480 | 2,36% | 0,10 | 4,5740 | 4,3460 | 372.984 | 13:45 |
| Ashtead Group | 36,1700 | -3,86% | -1,16 | 37,1700 | 35,8200 | 313.234 | 13:46 |
| Asm Int | 209,8000 | -4,42% | -9,70 | 218,9000 | 207,9000 | 266.460 | 13:47 |
| Asml Hldg | 443,0000 | -3,39% | -15,55 | 453,7000 | 442,7000 | 456.112 | 13:47 |
| siguiente |
