STXE6 EUR P
Ficha
Fecha: 27/06/17 17:51
Volumen:
-
Máximo:
388,64
Mínimo:
385,57
Listado de empresas DJ STOXX 600
| 3i Group | 9,1550 | 0,05% | 0,01 | 9,1700 | 9,0950 | 2.739.671 | 27/06/17 17:35 |
| A2a N | 1,4850 | -2,24% | -0,03 | 1,5210 | 1,4810 | 10.695.460 | 27/06/17 17:35 |
| Aa | 2,1900 | -2,41% | -0,05 | 2,2430 | 2,1610 | 4.918.924 | 27/06/17 17:35 |
| Aalberts Ind | 35,4450 | -1,84% | -0,67 | 36,1150 | 35,3350 | 332.229 | 27/06/17 17:35 |
| Aareal Bank I | 34,0650 | 0,89% | 0,30 | 34,1600 | 33,5400 | 331.167 | 27/06/17 17:35 |
| Ab Inbev | 100,8500 | -1,18% | -1,20 | 102,5000 | 100,8000 | 1.357.999 | 27/06/17 17:35 |
| Abb | 24,4000 | -0,93% | -0,23 | 24,6100 | 24,4000 | 5.319.862 | 27/06/17 17:31 |
| Aberdeen Asset M | 2,9470 | -0,51% | -0,02 | 2,9630 | 2,9340 | 1.515.611 | 27/06/17 17:35 |
| Abertis | 16,2500 | -0,58% | -0,10 | 16,3700 | 16,2500 | 2.102.890 | 27/06/17 17:38 |
| Abn Amro Grp Dr | 23,2400 | 0,32% | 0,08 | 23,3650 | 22,9800 | 1.759.074 | 27/06/17 17:37 |
| Accor | 41,6550 | -1,30% | -0,55 | 42,1850 | 41,5850 | 1.124.007 | 27/06/17 17:35 |
| Ackermans V Haare | 149,1000 | -1,52% | -2,30 | 151,4000 | 149,0000 | 18.939 | 27/06/17 17:35 |
| Acs | 34,8600 | -0,78% | -0,28 | 35,2100 | 34,8200 | 743.887 | 27/06/17 17:38 |
| Adecco Group N | 73,7000 | -0,20% | -0,15 | 73,8500 | 73,1500 | 886.676 | 27/06/17 17:31 |
| Adidas N | 168,8000 | 0,00% | 0,00 | 169,0500 | 167,4000 | 425.644 | 27/06/17 17:35 |
| Admiral Group | 19,9400 | -2,25% | -0,46 | 20,4200 | 19,9200 | 981.864 | 27/06/17 17:35 |
| Adp P | 143,1000 | -0,90% | -1,30 | 144,5500 | 142,8500 | 60.858 | 27/06/17 17:35 |
| Aegon | 4,3520 | -0,75% | -0,03 | 4,4110 | 4,3220 | 10.223.180 | 27/06/17 17:35 |
| Aena | 171,5000 | -1,49% | -2,60 | 174,2000 | 171,2500 | 132.637 | 27/06/17 17:38 |
| Ageas | 35,0300 | -1,60% | -0,57 | 35,3650 | 34,9700 | 840.822 | 27/06/17 17:35 |
| Aggreko | 9,2300 | -0,75% | -0,07 | 9,3250 | 9,1950 | 6.192.785 | 27/06/17 17:35 |
| Air Liquide | 111,0500 | -0,40% | -0,45 | 111,7500 | 110,5000 | 730.703 | 27/06/17 17:38 |
| Airbus | 74,4800 | -1,94% | -1,47 | 75,7200 | 74,3000 | 1.823.710 | 27/06/17 17:37 |
| Akzo Nobel | 77,7400 | -0,51% | -0,40 | 78,3700 | 77,3400 | 792.421 | 27/06/17 17:35 |
| Alfa Laval | 179,3000 | -1,54% | -2,80 | 181,8000 | 179,3000 | 1.227.422 | 27/06/17 17:29 |
| Allianz | 174,3500 | -0,11% | -0,20 | 175,2000 | 173,5500 | 932.858 | 27/06/17 17:35 |
| Alstom | 31,7600 | -0,64% | -0,21 | 31,8600 | 31,5100 | 814.460 | 27/06/17 17:35 |
| Altice A | 21,5400 | -2,78% | -0,62 | 22,5350 | 21,5200 | 2.528.784 | 27/06/17 17:35 |
| Amadeus It Group | 52,7500 | -2,21% | -1,19 | 53,6000 | 52,6000 | 659.851 | 27/06/17 17:38 |
| Amec Foster Whee | 4,8640 | 2,14% | 0,10 | 4,8830 | 4,7420 | 6.009.499 | 27/06/17 17:35 |
| Amer Sports -a- | 22,0200 | -1,74% | -0,39 | 22,2600 | 21,7400 | 552.667 | 27/06/17 17:29 |
| Ams I | 65,4500 | -0,83% | -0,55 | 66,4000 | 65,3000 | 252.479 | 27/06/17 17:31 |
| Amundi | 63,1300 | 0,05% | 0,03 | 63,6500 | 62,7000 | 107.221 | 27/06/17 17:35 |
| Andritz I | 53,7500 | 0,02% | 0,01 | 53,9300 | 53,4800 | 113.771 | 27/06/17 17:45 |
| Anglo American | 10,0600 | 3,23% | 0,32 | 10,1750 | 9,8850 | 23.765.043 | 27/06/17 17:35 |
| Antofagasta | 7,7450 | 3,13% | 0,24 | 7,8050 | 7,5450 | 3.581.978 | 27/06/17 17:35 |
| Ap Moeller-maers-b- | 12.830,0000 | -0,47% | -60,00 | 12.940,0000 | 12.680,0000 | 36.180 | 27/06/17 16:59 |
| Arcelormittal | 19,5550 | 3,22% | 0,61 | 19,6900 | 19,1950 | 12.406.680 | 27/06/17 17:35 |
| Arkema | 94,2400 | -0,80% | -0,76 | 95,0700 | 93,3700 | 208.767 | 27/06/17 17:35 |
| Aryzta N | 32,0700 | -1,66% | -0,54 | 32,6300 | 31,9700 | 457.402 | 27/06/17 17:31 |
| Ashtead Group | 15,7500 | -2,17% | -0,35 | 16,1000 | 15,7200 | 4.559.520 | 27/06/17 17:35 |
| Asm Int | 52,6800 | -0,59% | -0,31 | 53,3700 | 52,5300 | 157.448 | 27/06/17 17:35 |
| Asml Hldg | 118,6000 | -0,84% | -1,00 | 120,1500 | 118,4000 | 1.218.004 | 27/06/17 17:39 |
| Assa Abloy Rg-b | 190,6000 | -0,94% | -1,80 | 192,1000 | 190,1000 | 1.696.296 | 27/06/17 17:29 |
| Associat Brit Fo | 29,5800 | -0,14% | -0,04 | 29,6400 | 29,0800 | 1.709.833 | 27/06/17 17:35 |
| Astrazeneca | 53,4700 | -1,51% | -0,82 | 54,2400 | 53,3100 | 12.029.095 | 27/06/17 17:35 |
| Atlantia N | 24,9500 | -1,89% | -0,48 | 25,4700 | 24,8300 | 2.577.368 | 27/06/17 17:35 |
| Atlas Copco -a- | 335,3000 | -1,38% | -4,70 | 339,8000 | 334,7000 | 1.527.543 | 27/06/17 17:29 |
| Atos | 125,9000 | -1,64% | -2,10 | 127,9500 | 125,6500 | 246.415 | 27/06/17 17:35 |
| Auto Trader Gr | 3,7840 | -2,92% | -0,11 | 3,8940 | 3,7750 | 3.870.610 | 27/06/17 17:35 |
| siguiente |
