Composición
STXE6 EUR P

Ficha

Grafica intradia de STXE6 EUR P (EU0009658202)

Fecha: 17:01
Volumen: -
Máximo: 379,86
Mínimo: 376,90
379,65
3,15
0,84%

Listado de empresas DJ STOXX 600

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
3i Group
9,6200
2,12%
0,20
9,6550
9,4600
1.186.852
16:59
A2a N
1,4340
1,34%
0,02
1,4350
1,4170
4.278.958
17:00
Aa
1,9040
0,21%
0,00
1,9100
1,8730
2.191.992
17:01
Aalberts Ind
37,3550
1,08%
0,40
37,4400
37,0500
162.332
17:00
Aareal Bank I
35,5100
-0,56%
-0,20
35,8950
35,3500
210.762
15/08/17 17:35
Ab Inbev
100,4000
0,98%
0,97
101,1000
99,5700
478.723
17:00
Abb
22,5200
1,35%
0,30
22,5300
22,2000
3.468.204
17:00
Abertis
16,8100
-0,06%
-0,01
16,8700
16,7150
544.039
16:59
Abn Amro Grp Dr
24,7250
-1,65%
-0,42
24,7400
24,5150
1.615.828
17:00
Accor
39,5600
0,67%
0,27
39,8250
39,3200
468.794
17:00
Ackermans V Haare
152,5000
1,06%
1,60
152,7000
151,7500
6.412
17:00
Acs
32,7500
3,12%
0,99
32,7800
31,9500
403.054
16:59
Adecco Group N
71,3000
0,92%
0,65
71,4000
70,5000
744.160
16:59
Adidas N
194,1000
-0,10%
-0,20
195,8500
193,9500
150.643
17:00
Admiral Group
20,5500
-5,65%
-1,23
20,8200
19,8400
1.616.291
17:00
Adp P
145,4000
1,01%
1,45
145,6500
144,4000
11.153
16:54
Aegon
5,1920
2,45%
0,12
5,2020
5,0640
8.338.928
17:00
Aena
165,0000
0,00%
0,00
166,6000
164,6000
69.212
17:00
Ageas
39,9000
1,38%
0,55
39,9100
39,5000
512.365
17:00
Aggreko
8,5650
1,36%
0,12
8,6050
8,4550
399.197
17:00
Air Liquide
105,1000
0,77%
0,80
105,9000
104,6500
315.150
17:00
Airbus
73,2200
1,22%
0,88
73,9800
72,5100
984.649
17:00
Akzo Nobel
77,4000
1,08%
0,83
77,9000
76,9200
468.004
17:00
Alfa Laval
185,7000
1,03%
1,90
187,2000
184,1000
678.292
17:00
Allianz
184,4000
0,77%
1,40
184,7500
183,7000
510.787
17:00
Alstom
31,0750
1,27%
0,39
31,1600
30,7350
231.324
17:00
Altice A
18,9200
-0,42%
-0,08
19,0350
18,3700
2.511.858
17:01
Amadeus It Group
51,8500
1,47%
0,75
51,9700
51,2300
183.170
17:00
Amec Foster Whee
4,2690
-0,16%
-0,01
4,3220
4,2470
667.807
17:01
Amer Sports -a-
23,8500
-0,08%
-0,02
24,0100
23,7700
179.955
16:56
Ams I
69,7500
0,79%
0,55
70,0500
68,9000
264.820
16:59
Amundi
67,0000
-0,15%
-0,10
67,6500
66,9500
76.062
17:00
Andritz I
46,2800
2,02%
0,92
46,6600
45,6250
207.848
17:00
Anglo American
12,8950
3,87%
0,48
12,9150
12,4500
3.788.333
17:00
Antofagasta
9,5350
3,53%
0,33
9,5800
9,2450
1.520.210
17:00
Ap Moeller-maers-b-
13.390,0000
2,37%
310,00
13.680,0000
12.620,0000
73.002
16:59
Arcelormittal
22,5200
2,85%
0,63
22,5400
21,9300
4.916.329
17:00
Arkema
95,7900
1,74%
1,64
96,1400
94,3700
87.370
17:01
Aryzta N
32,4400
1,98%
0,63
32,5200
31,8200
334.503
17:00
Ashtead Group
16,1800
1,76%
0,28
16,1800
15,9300
436.409
17:01
Asm Int
49,6550
1,11%
0,55
49,7950
49,0950
98.599
17:00
Asml Hldg
130,5000
0,46%
0,60
130,6500
129,7500
365.485
17:01
Assa Abloy Rg-b
172,3000
0,64%
1,10
172,8000
171,2000
810.798
17:00
Associat Brit Fo
31,7500
0,70%
0,22
31,9100
31,5600
334.706
17:00
Astrazeneca
44,5200
-0,10%
-0,05
44,9700
44,4300
696.670
17:01
Atlantia N
27,2600
4,20%
1,10
27,2700
26,2200
2.998.431
17:00
Atlas Copco -a-
295,4000
1,03%
3,00
296,3000
293,2000
1.176.581
16:59
Atos
128,5000
1,14%
1,45
128,8000
127,2500
92.633
16:59
Auto Trader Gr
3,5770
-0,31%
-0,01
3,6000
3,5590
2.172.712
17:00
Aviva
5,3000
1,15%
0,06
5,3000
5,2550
3.525.574
17:00
siguiente