Composición
STXE6 EUR P

Ficha

Grafica intradia de STXE6 EUR P (EU0009658202)

Fecha: 27/06/17 17:51
Volumen: -
Máximo: 388,64
Mínimo: 385,57
385,98
-3,07
-0,79%

Listado de empresas DJ STOXX 600

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
3i Group
9,1550
0,05%
0,01
9,1700
9,0950
2.739.671
27/06/17 17:35
A2a N
1,4850
-2,24%
-0,03
1,5210
1,4810
10.695.460
27/06/17 17:35
Aa
2,1900
-2,41%
-0,05
2,2430
2,1610
4.918.924
27/06/17 17:35
Aalberts Ind
35,4450
-1,84%
-0,67
36,1150
35,3350
332.229
27/06/17 17:35
Aareal Bank I
34,0650
0,89%
0,30
34,1600
33,5400
331.167
27/06/17 17:35
Ab Inbev
100,8500
-1,18%
-1,20
102,5000
100,8000
1.357.999
27/06/17 17:35
Abb
24,4000
-0,93%
-0,23
24,6100
24,4000
5.319.862
27/06/17 17:31
Aberdeen Asset M
2,9470
-0,51%
-0,02
2,9630
2,9340
1.515.611
27/06/17 17:35
Abertis
16,2500
-0,58%
-0,10
16,3700
16,2500
2.102.890
27/06/17 17:38
Abn Amro Grp Dr
23,2400
0,32%
0,08
23,3650
22,9800
1.759.074
27/06/17 17:37
Accor
41,6550
-1,30%
-0,55
42,1850
41,5850
1.124.007
27/06/17 17:35
Ackermans V Haare
149,1000
-1,52%
-2,30
151,4000
149,0000
18.939
27/06/17 17:35
Acs
34,8600
-0,78%
-0,28
35,2100
34,8200
743.887
27/06/17 17:38
Adecco Group N
73,7000
-0,20%
-0,15
73,8500
73,1500
886.676
27/06/17 17:31
Adidas N
168,8000
0,00%
0,00
169,0500
167,4000
425.644
27/06/17 17:35
Admiral Group
19,9400
-2,25%
-0,46
20,4200
19,9200
981.864
27/06/17 17:35
Adp P
143,1000
-0,90%
-1,30
144,5500
142,8500
60.858
27/06/17 17:35
Aegon
4,3520
-0,75%
-0,03
4,4110
4,3220
10.223.180
27/06/17 17:35
Aena
171,5000
-1,49%
-2,60
174,2000
171,2500
132.637
27/06/17 17:38
Ageas
35,0300
-1,60%
-0,57
35,3650
34,9700
840.822
27/06/17 17:35
Aggreko
9,2300
-0,75%
-0,07
9,3250
9,1950
6.192.785
27/06/17 17:35
Air Liquide
111,0500
-0,40%
-0,45
111,7500
110,5000
730.703
27/06/17 17:38
Airbus
74,4800
-1,94%
-1,47
75,7200
74,3000
1.823.710
27/06/17 17:37
Akzo Nobel
77,7400
-0,51%
-0,40
78,3700
77,3400
792.421
27/06/17 17:35
Alfa Laval
179,3000
-1,54%
-2,80
181,8000
179,3000
1.227.422
27/06/17 17:29
Allianz
174,3500
-0,11%
-0,20
175,2000
173,5500
932.858
27/06/17 17:35
Alstom
31,7600
-0,64%
-0,21
31,8600
31,5100
814.460
27/06/17 17:35
Altice A
21,5400
-2,78%
-0,62
22,5350
21,5200
2.528.784
27/06/17 17:35
Amadeus It Group
52,7500
-2,21%
-1,19
53,6000
52,6000
659.851
27/06/17 17:38
Amec Foster Whee
4,8640
2,14%
0,10
4,8830
4,7420
6.009.499
27/06/17 17:35
Amer Sports -a-
22,0200
-1,74%
-0,39
22,2600
21,7400
552.667
27/06/17 17:29
Ams I
65,4500
-0,83%
-0,55
66,4000
65,3000
252.479
27/06/17 17:31
Amundi
63,1300
0,05%
0,03
63,6500
62,7000
107.221
27/06/17 17:35
Andritz I
53,7500
0,02%
0,01
53,9300
53,4800
113.771
27/06/17 17:45
Anglo American
10,0600
3,23%
0,32
10,1750
9,8850
23.765.043
27/06/17 17:35
Antofagasta
7,7450
3,13%
0,24
7,8050
7,5450
3.581.978
27/06/17 17:35
Ap Moeller-maers-b-
12.830,0000
-0,47%
-60,00
12.940,0000
12.680,0000
36.180
27/06/17 16:59
Arcelormittal
19,5550
3,22%
0,61
19,6900
19,1950
12.406.680
27/06/17 17:35
Arkema
94,2400
-0,80%
-0,76
95,0700
93,3700
208.767
27/06/17 17:35
Aryzta N
32,0700
-1,66%
-0,54
32,6300
31,9700
457.402
27/06/17 17:31
Ashtead Group
15,7500
-2,17%
-0,35
16,1000
15,7200
4.559.520
27/06/17 17:35
Asm Int
52,6800
-0,59%
-0,31
53,3700
52,5300
157.448
27/06/17 17:35
Asml Hldg
118,6000
-0,84%
-1,00
120,1500
118,4000
1.218.004
27/06/17 17:39
Assa Abloy Rg-b
190,6000
-0,94%
-1,80
192,1000
190,1000
1.696.296
27/06/17 17:29
Associat Brit Fo
29,5800
-0,14%
-0,04
29,6400
29,0800
1.709.833
27/06/17 17:35
Astrazeneca
53,4700
-1,51%
-0,82
54,2400
53,3100
12.029.095
27/06/17 17:35
Atlantia N
24,9500
-1,89%
-0,48
25,4700
24,8300
2.577.368
27/06/17 17:35
Atlas Copco -a-
335,3000
-1,38%
-4,70
339,8000
334,7000
1.527.543
27/06/17 17:29
Atos
125,9000
-1,64%
-2,10
127,9500
125,6500
246.415
27/06/17 17:35
Auto Trader Gr
3,7840
-2,92%
-0,11
3,8940
3,7750
3.870.610
27/06/17 17:35
siguiente