EURONEXT 100
Ficha
Fecha: 16:07
Volumen:
-
Máximo:
1.080,05
Mínimo:
1.075,78
Listado de empresas EURONEXT 100
| Ab Inbev | 79,3200 | 1,88% | 1,46 | 79,8900 | 78,4600 | 1.152.426 | 16:07 |
| Abn Amro Grp Dr | 19,1050 | -1,22% | -0,24 | 19,4750 | 19,0300 | 972.533 | 16:06 |
| Accor | 35,9300 | -0,99% | -0,36 | 36,5000 | 35,5800 | 615.826 | 16:06 |
| Adyen | 689,0000 | 2,07% | 14,00 | 689,8000 | 675,6000 | 107.584 | 16:04 |
| Aegon | 4,3280 | -0,80% | -0,04 | 4,3860 | 4,3130 | 2.711.661 | 16:05 |
| Ageas | 44,2500 | -0,11% | -0,05 | 44,5300 | 44,1700 | 211.144 | 16:06 |
| Air Liquide | 121,5500 | 0,62% | 0,75 | 123,9000 | 121,2500 | 452.884 | 16:05 |
| Airbus Br | 124,0200 | 0,83% | 1,02 | 124,2400 | 121,7800 | 825.117 | 16:07 |
| Akzo Nobel Br | 82,5900 | 1,41% | 1,15 | 82,9900 | 81,5500 | 500.539 | 16:06 |
| Alstom | 42,0600 | 0,50% | 0,21 | 42,4100 | 41,8100 | 297.242 | 16:06 |
| Amundi | 62,2500 | 0,89% | 0,55 | 62,8500 | 61,8500 | 68.531 | 16:00 |
| Arcelormittal | 15,6640 | 2,33% | 0,36 | 15,7300 | 15,2560 | 3.996.187 | 16:07 |
| Arkema | 81,4400 | 2,08% | 1,66 | 83,7800 | 80,6400 | 164.664 | 16:06 |
| Asml Hldg | 179,9800 | 2,86% | 5,00 | 180,2200 | 176,3800 | 683.796 | 16:06 |
| Atos | 72,2000 | -0,41% | -0,30 | 73,6400 | 71,8000 | 348.581 | 16:06 |
| Axa | 23,2200 | 0,17% | 0,04 | 23,2850 | 23,1500 | 2.412.433 | 16:06 |
| Biomerieux | 78,6000 | 1,55% | 1,20 | 78,8500 | 77,6000 | 37.653 | 16:04 |
| Bnp Paribas Br-a | 41,5250 | -1,66% | -0,70 | 42,5800 | 41,3300 | 2.402.832 | 16:07 |
| Bouygues | 32,4100 | -0,28% | -0,09 | 32,9700 | 32,3200 | 385.174 | 16:06 |
| Bureau Veritas | 21,9100 | 0,74% | 0,16 | 21,9700 | 21,7500 | 301.190 | 16:04 |
| Capgemini | 103,0500 | 1,53% | 1,55 | 103,0500 | 101,6500 | 280.638 | 16:06 |
| Carrefour | 16,8100 | 0,39% | 0,07 | 16,9050 | 16,6950 | 1.297.813 | 16:05 |
| Colruyt | 51,7200 | -3,33% | -1,78 | 53,7200 | 51,3400 | 450.228 | 16:06 |
| Covivio | 93,7000 | -1,68% | -1,60 | 95,5000 | 93,6000 | 69.417 | 16:06 |
| Credit Agricole | 10,4650 | -2,65% | -0,29 | 10,8000 | 10,4400 | 3.022.492 | 16:06 |
| Danone | 74,9600 | 0,89% | 0,66 | 74,9800 | 74,4000 | 801.924 | 16:06 |
| Dassault Systemes | 142,7000 | 0,99% | 1,40 | 143,3500 | 141,7000 | 108.093 | 16:06 |
| Dsm | 110,8000 | 1,42% | 1,55 | 111,6000 | 109,6500 | 388.042 | 16:05 |
| Edenred | 44,8300 | 0,99% | 0,44 | 44,9600 | 44,4900 | 166.261 | 16:07 |
| Edf | 11,7700 | -2,36% | -0,29 | 12,1150 | 11,7700 | 1.244.360 | 16:06 |
| Edp-energias | 3,4060 | -0,06% | -0,00 | 3,4600 | 3,3800 | 3.343.158 | 16:06 |
| Eiffage | 90,4400 | 0,49% | 0,44 | 91,1200 | 90,0200 | 159.051 | 16:05 |
| Engie | 13,3950 | -0,78% | -0,11 | 13,6150 | 13,3250 | 2.505.806 | 16:06 |
| Essilorluxott | 112,7000 | 0,99% | 1,10 | 113,1000 | 111,3500 | 383.990 | 16:06 |
| Eurofins Scientif | 381,2000 | 0,74% | 2,80 | 383,4000 | 378,4000 | 10.919 | 16:05 |
| Galp Energia -b- | 13,2050 | 1,19% | 0,16 | 13,3800 | 13,1300 | 1.049.599 | 16:06 |
| Gbl | 87,4000 | 1,16% | 1,00 | 87,5400 | 86,7000 | 103.765 | 16:05 |
| Gecina N | 135,4000 | -0,51% | -0,70 | 137,2000 | 135,4000 | 52.568 | 16:05 |
| Getlink | 14,3800 | 0,35% | 0,05 | 14,4500 | 14,3300 | 497.893 | 16:05 |
| Heineken | 98,6400 | 0,90% | 0,88 | 98,9800 | 97,9400 | 222.995 | 16:06 |
| Icade | 80,1500 | 0,25% | 0,20 | 80,8000 | 79,8000 | 46.044 | 16:06 |
| Iliad | 101,8500 | -1,64% | -1,70 | 104,3000 | 100,7500 | 134.648 | 16:05 |
| Ing Group | 10,0140 | -2,19% | -0,22 | 10,2920 | 9,9820 | 8.449.191 | 16:06 |
| Ipsen | 118,2000 | 0,25% | 0,30 | 121,4000 | 117,8000 | 72.045 | 16:06 |
| Jc Decaux | 27,1400 | 0,15% | 0,04 | 27,3400 | 27,0200 | 30.543 | 16:00 |
| Jeronimo Martins | 14,1000 | -0,74% | -0,11 | 14,2200 | 14,0450 | 252.167 | 16:05 |
| Kbc Gr | 57,5400 | -1,24% | -0,72 | 58,3800 | 57,3200 | 252.704 | 16:05 |
| Kering | 517,8000 | 1,89% | 9,60 | 520,2000 | 514,7000 | 130.614 | 16:07 |
| Klepierre | 29,9500 | -1,64% | -0,50 | 30,5100 | 29,9400 | 544.783 | 16:06 |
| Kon Ah Del Br | 20,8800 | 0,77% | 0,16 | 21,0100 | 20,6100 | 2.947.280 | 16:06 |
| siguiente |
