Composición
EURONEXT 100

Ficha

Grafica intradia de EURONEXT 100 (FR0003502079)

Fecha: 14/12/18 18:01
Volumen: -
Máximo: 946,63
Mínimo: 935,79
943,28
-7,33
-0,77%

Listado de empresas EURONEXT 100

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
Ab Inbev
62,2700
-1,49%
-0,94
63,0400
61,6300
1.760.970
14/12/18 17:35
Abn Amro Grp Dr
21,5100
-1,33%
-0,29
21,6300
21,1900
1.546.792
14/12/18 17:39
Accor
37,7700
-0,47%
-0,18
37,9100
37,3700
742.522
14/12/18 17:35
Adyen
455,4000
-1,43%
-6,60
459,7000
450,0000
37.410
14/12/18 17:35
Aegon
4,2800
-1,56%
-0,07
4,3000
4,2200
10.365.891
14/12/18 17:35
Ageas
39,8600
-0,50%
-0,20
39,9200
39,4000
619.656
14/12/18 17:35
Air Liquide
107,2000
-0,19%
-0,20
107,8000
106,0500
714.662
14/12/18 17:35
Airbus
88,6700
-1,44%
-1,30
89,7900
88,3200
2.106.031
14/12/18 17:36
Akzo Nobel
70,3800
-0,17%
-0,12
70,5000
68,5800
689.825
14/12/18 17:35
Alstom
38,4400
0,60%
0,23
38,5000
37,7300
637.371
14/12/18 17:35
Amundi
48,1100
-1,94%
-0,95
48,6000
47,8300
117.262
14/12/18 17:35
Arcelormittal
19,4200
-0,60%
-0,12
19,4880
18,8640
4.707.769
14/12/18 17:35
Arkema
78,6400
-0,88%
-0,70
79,1400
77,5000
214.089
14/12/18 17:35
Asml Hldg
144,0800
-0,44%
-0,64
145,4000
139,6400
1.246.215
14/12/18 17:38
Atos
69,2000
-2,12%
-1,50
70,0000
67,9400
453.201
14/12/18 17:35
Axa
19,1980
-0,61%
-0,12
19,2580
18,9600
8.178.725
14/12/18 17:37
Biomerieux
60,0000
-3,85%
-2,40
62,1000
59,6000
113.003
14/12/18 17:35
Bnp Paribas Br-a
41,5950
-1,41%
-0,60
42,0450
40,9450
4.273.220
14/12/18 17:35
Bouygues
33,1000
-0,21%
-0,07
33,2000
32,6300
760.788
14/12/18 17:35
Bureau Veritas
18,4500
-1,97%
-0,37
18,7550
18,3100
636.099
14/12/18 17:35
Capgemini
94,2200
-1,63%
-1,56
95,3200
93,3200
577.492
14/12/18 17:35
Carrefour
14,9250
-2,00%
-0,31
15,1300
14,8600
3.266.033
14/12/18 17:35
Colruyt
62,1000
2,10%
1,28
62,1000
60,2600
408.899
14/12/18 17:38
Covivio
85,3500
-0,06%
-0,05
85,5500
84,4000
104.062
14/12/18 17:35
Credit Agricole
10,1360
-1,04%
-0,11
10,1500
9,9300
5.595.892
14/12/18 17:39
Danone
64,0800
-0,37%
-0,24
64,4700
63,7200
1.500.913
14/12/18 17:35
Dassault Systemes P
105,1000
-4,11%
-4,50
108,7500
104,7000
506.559
14/12/18 17:35
Dsm
75,3200
-0,05%
-0,04
75,6000
73,9400
437.612
14/12/18 17:35
Edenred
32,7300
-3,59%
-1,22
33,7800
32,5800
761.782
14/12/18 17:35
Edf
14,2400
2,01%
0,28
14,2400
13,7900
2.578.519
14/12/18 17:35
Edp-energias
3,1040
0,49%
0,02
3,1280
3,0810
4.932.491
14/12/18 17:35
Eiffage
73,9000
-0,27%
-0,20
74,3000
73,2200
432.863
14/12/18 17:35
Engie
12,9050
1,02%
0,13
12,9050
12,6800
7.247.770
14/12/18 17:35
Essilorluxott
110,0500
-0,63%
-0,70
110,4500
109,7500
1.066.945
14/12/18 17:37
Eurofins Scientif
330,0000
-4,73%
-16,40
341,0000
328,0000
43.578
14/12/18 17:35
Faurecia
31,0100
-3,64%
-1,17
31,6300
30,6200
675.174
14/12/18 17:35
Galp Energia -b-
14,1600
0,32%
0,05
14,2100
14,0450
1.408.106
14/12/18 17:35
Gbl
76,9400
-0,10%
-0,08
77,1600
75,8200
176.345
14/12/18 17:35
Gecina N
122,5000
-0,81%
-1,00
123,1000
120,8000
111.212
14/12/18 17:35
Getlink
11,4000
-0,31%
-0,04
11,4000
11,2450
1.067.850
14/12/18 17:36
Heineken
80,3200
-0,77%
-0,62
81,0200
80,0400
547.345
14/12/18 17:35
Icade
66,3000
-0,82%
-0,55
66,7500
65,5500
57.601
14/12/18 17:35
Iliad
129,0000
1,30%
1,65
129,0500
124,0000
121.892
14/12/18 17:36
Imerys
43,5000
-3,68%
-1,66
44,5200
43,1200
160.815
14/12/18 17:35
Ing Group
10,2180
-0,55%
-0,06
10,2220
9,9660
15.054.124
14/12/18 17:36
Ipsen
119,1500
-1,16%
-1,40
120,9000
118,3500
77.892
14/12/18 17:35
Jc Decaux
25,9000
-0,23%
-0,06
26,2400
25,2000
258.062
14/12/18 17:35
Jeronimo Martins
10,3150
0,15%
0,02
10,4950
10,1100
866.151
14/12/18 17:35
Kbc Gr
60,4600
-1,47%
-0,90
61,0200
59,5000
645.454
14/12/18 17:39
Kering
404,4000
-1,70%
-7,00
408,6000
399,8000
262.035
14/12/18 17:35
siguiente