EURONEXT 100
Ficha
Fecha: 15:09
Volumen:
-
Máximo:
1.102,14
Mínimo:
1.097,25
Listado de empresas EURONEXT 100
| Ab Inbev | 83,8700 | -0,05% | -0,04 | 84,2600 | 83,3200 | 384.195 | 15:08 |
| Accor | 37,8300 | 0,72% | 0,27 | 37,8700 | 37,3700 | 227.907 | 15:05 |
| Ageas | 51,2000 | -0,35% | -0,18 | 51,4000 | 50,8800 | 322.873 | 15:09 |
| Air Liquide | 118,0000 | -0,59% | -0,70 | 118,9000 | 117,6500 | 373.820 | 15:08 |
| Airbus Br | 119,3800 | -0,05% | -0,06 | 119,9000 | 118,3200 | 387.972 | 15:08 |
| Alstom | 38,1400 | 0,93% | 0,35 | 38,2500 | 37,7000 | 226.098 | 15:07 |
| Amundi | 63,3500 | -1,09% | -0,70 | 63,8000 | 62,7000 | 72.593 | 15:07 |
| Arkema | 89,0000 | 0,43% | 0,38 | 89,1200 | 87,4800 | 143.304 | 15:08 |
| Atos | 66,5600 | 3,45% | 2,22 | 66,9000 | 63,9600 | 281.971 | 15:08 |
| Axa | 23,7200 | -0,77% | -0,19 | 23,9650 | 23,5100 | 3.003.521 | 15:09 |
| Biomerieux | 74,9000 | -0,60% | -0,45 | 75,8500 | 74,8500 | 21.173 | 15:08 |
| Bnp Paribas A | 47,5000 | 0,98% | 0,46 | 47,7550 | 46,5450 | 3.086.712 | 15:09 |
| Bouygues | 38,5600 | -1,56% | -0,61 | 39,2100 | 38,4600 | 587.325 | 15:08 |
| Bureau Veritas | 21,7700 | 0,00% | 0,00 | 21,8000 | 21,6400 | 237.259 | 15:07 |
| Capgemini | 110,7500 | 0,73% | 0,80 | 111,0500 | 108,4000 | 145.715 | 15:09 |
| Carrefour | 15,5500 | 0,16% | 0,03 | 15,6500 | 15,3800 | 647.026 | 15:08 |
| Colruyt | 50,6800 | 0,36% | 0,18 | 50,9800 | 50,2000 | 124.793 | 15:07 |
| Covivio | 100,6000 | 1,00% | 1,00 | 101,1000 | 100,1000 | 36.917 | 15:05 |
| Credit Agricole | 11,6500 | 2,06% | 0,24 | 11,6750 | 11,3550 | 3.964.252 | 15:08 |
| Danone | 79,6400 | -0,82% | -0,66 | 80,6000 | 79,5000 | 636.057 | 15:08 |
| Dassault Systemes | 141,3000 | 1,47% | 2,05 | 141,6000 | 138,7500 | 141.423 | 15:09 |
| Edenred | 43,1000 | -0,97% | -0,42 | 43,6400 | 42,9500 | 103.478 | 15:07 |
| Edf | 9,3000 | -1,38% | -0,13 | 9,4200 | 9,2700 | 710.520 | 15:08 |
| Edp-energias | 3,5470 | -1,12% | -0,04 | 3,5910 | 3,5470 | 1.514.989 | 15:09 |
| Eiffage | 95,0000 | 0,15% | 0,14 | 96,1800 | 94,8400 | 94.374 | 15:08 |
| Engie | 14,9050 | -1,26% | -0,19 | 15,1400 | 14,9000 | 2.962.279 | 15:08 |
| Essilorluxott | 136,3500 | 0,22% | 0,30 | 137,0500 | 135,8500 | 231.027 | 15:08 |
| Eurofins Scientif | 456,2000 | -4,96% | -23,80 | 483,0000 | 455,2000 | 49.827 | 15:08 |
| Galp Energia -b- | 13,5100 | -1,03% | -0,14 | 13,6550 | 13,5100 | 498.433 | 15:08 |
| Gbl | 88,5400 | -0,32% | -0,28 | 88,8400 | 88,1400 | 43.100 | 15:08 |
| Gecina N | 152,4000 | 0,13% | 0,20 | 153,0000 | 151,8000 | 36.134 | 15:07 |
| Getlink | 14,4600 | -1,23% | -0,18 | 14,6200 | 14,2900 | 730.259 | 15:08 |
| Icade | 83,9500 | -1,64% | -1,40 | 85,1000 | 83,7500 | 27.590 | 15:05 |
| Iliad | 87,2400 | 0,86% | 0,74 | 87,5400 | 84,8800 | 71.874 | 15:08 |
| Ipsen | 91,3500 | 1,33% | 1,20 | 93,8500 | 90,3500 | 71.645 | 15:08 |
| Jc Decaux | 22,4800 | -0,62% | -0,14 | 22,7600 | 22,1400 | 285.047 | 15:08 |
| Jeronimo Martins | 15,0100 | -0,10% | -0,02 | 15,1200 | 14,9600 | 323.690 | 15:07 |
| Kbc Gr | 62,3400 | 0,39% | 0,24 | 62,5000 | 61,1600 | 489.448 | 15:08 |
| Kering | 482,9000 | -0,62% | -3,00 | 485,6000 | 476,3000 | 93.665 | 15:08 |
| Klepierre | 32,1600 | 0,63% | 0,20 | 32,4000 | 31,7600 | 459.062 | 15:08 |
| L'oreal | 244,8000 | 0,25% | 0,60 | 247,9000 | 244,6000 | 216.605 | 15:08 |
| Legrand | 68,7000 | -0,55% | -0,38 | 69,3000 | 68,5200 | 185.734 | 15:08 |
| Lvmh | 378,7000 | -0,47% | -1,80 | 380,1500 | 375,5500 | 196.870 | 15:08 |
| Michelin R | 104,7500 | 0,00% | 0,00 | 105,3500 | 103,6500 | 158.689 | 15:08 |
| Natixis | 3,9230 | 1,19% | 0,05 | 3,9360 | 3,8250 | 3.552.578 | 15:09 |
| Orange | 14,8450 | 0,03% | 0,01 | 14,8650 | 14,7250 | 2.023.801 | 15:08 |
| Orpea | 112,7000 | 0,00% | 0,00 | 113,8000 | 112,5000 | 80.247 | 15:08 |
| Pernod Ricard | 167,0500 | -0,39% | -0,65 | 169,4500 | 166,5500 | 190.750 | 15:08 |
| Peugeot | 23,6700 | 0,81% | 0,19 | 23,6800 | 22,9700 | 1.706.736 | 15:08 |
| Proximus | 27,2900 | -1,27% | -0,35 | 27,6000 | 27,2500 | 347.001 | 15:08 |
| siguiente |
