EURONEXT 100
Ficha
Fecha: 18:01
Volumen:
-
Máximo:
1.064,00
Mínimo:
1.041,57
Listado de empresas EURONEXT 100
| Ab Inbev | 86,1900 | 0,48% | 0,41 | 86,7400 | 85,6200 | 1.812.611 | 17:35 |
| Abn Amro Grp Dr | 22,7800 | -0,96% | -0,22 | 23,1600 | 22,6500 | 2.261.242 | 17:35 |
| Accor | 42,5800 | -1,62% | -0,70 | 43,5200 | 42,3200 | 1.073.382 | 17:35 |
| Aegon | 5,3560 | -0,89% | -0,05 | 5,4380 | 5,3220 | 8.801.964 | 17:35 |
| Ageas | 44,3100 | -1,27% | -0,57 | 45,0200 | 44,0100 | 784.073 | 17:35 |
| Air Liquide | 105,3000 | -1,45% | -1,55 | 107,2500 | 104,7000 | 895.345 | 17:35 |
| Airbus | 105,2200 | -2,57% | -2,78 | 108,7800 | 104,9600 | 1.494.385 | 17:36 |
| Akzo Nobel | 79,5000 | -1,88% | -1,52 | 81,4400 | 79,5000 | 619.747 | 17:35 |
| Alstom | 36,8600 | -1,26% | -0,47 | 37,4900 | 36,5800 | 615.377 | 17:35 |
| Altice Europe | 2,3360 | -2,71% | -0,07 | 2,4230 | 2,3200 | 4.587.821 | 17:35 |
| Amundi | 59,9600 | 1,11% | 0,66 | 63,5400 | 59,6000 | 225.448 | 17:35 |
| Arcelormittal | 24,9050 | -4,76% | -1,25 | 26,0150 | 24,6250 | 7.141.718 | 17:37 |
| Arkema | 103,9500 | -1,66% | -1,75 | 106,2000 | 103,3000 | 173.156 | 17:35 |
| Asml Hldg | 174,0400 | -3,82% | -6,91 | 181,7800 | 173,6000 | 1.336.517 | 17:37 |
| Atos | 97,2000 | -1,84% | -1,82 | 99,2800 | 96,7000 | 359.946 | 17:35 |
| Axa | 21,4000 | -0,60% | -0,13 | 21,6900 | 21,2650 | 6.916.751 | 17:39 |
| Biomerieux | 72,1000 | 0,42% | 0,30 | 72,2000 | 71,4000 | 86.467 | 17:35 |
| Bnp Paribas Br-a | 51,4000 | -0,89% | -0,46 | 52,4400 | 51,0200 | 5.365.232 | 17:35 |
| Bouygues | 36,2800 | -1,95% | -0,72 | 37,1600 | 36,1200 | 657.974 | 17:38 |
| Bureau Veritas | 22,2400 | -0,22% | -0,05 | 22,4500 | 22,1000 | 705.647 | 17:35 |
| Capgemini | 110,2500 | -0,45% | -0,50 | 111,4500 | 109,9500 | 648.443 | 17:35 |
| Carrefour | 14,9950 | -0,63% | -0,10 | 15,2500 | 14,8600 | 2.552.717 | 17:35 |
| Casino Guic Per | 30,6300 | -0,03% | -0,01 | 31,4400 | 30,4700 | 622.416 | 17:38 |
| Colruyt | 51,0600 | -1,01% | -0,52 | 51,6600 | 50,8800 | 139.020 | 17:35 |
| Covivio | 88,3000 | 0,57% | 0,50 | 88,3000 | 87,5000 | 89.078 | 17:35 |
| Credit Agricole | 11,7320 | -0,83% | -0,10 | 11,9860 | 11,6540 | 7.450.372 | 17:35 |
| Danone | 66,9700 | -1,59% | -1,08 | 68,3700 | 66,8100 | 1.482.796 | 17:35 |
| Dassault Systemes P | 131,8500 | -1,27% | -1,70 | 133,5500 | 131,1000 | 316.864 | 17:35 |
| Dsm | 89,7200 | -0,88% | -0,80 | 90,6800 | 89,2200 | 940.302 | 17:36 |
| Edenred | 34,1800 | -2,43% | -0,85 | 35,1500 | 33,8800 | 813.957 | 17:39 |
| Edf | 13,2500 | -0,75% | -0,10 | 13,5500 | 13,1800 | 1.809.965 | 17:35 |
| Edp-energias | 3,4000 | -0,29% | -0,01 | 3,4320 | 3,3750 | 3.051.099 | 17:35 |
| Eiffage | 94,2000 | -1,73% | -1,66 | 96,0000 | 93,5000 | 290.441 | 17:35 |
| Engie | 13,0250 | -1,18% | -0,16 | 13,2300 | 12,9800 | 4.560.031 | 17:35 |
| Essilor Intl | 122,2500 | -1,53% | -1,90 | 125,0000 | 122,0000 | 540.204 | 17:37 |
| Eurofins Scientif | 434,8000 | -0,91% | -4,00 | 441,2000 | 432,6000 | 20.888 | 17:35 |
| Faurecia | 52,9400 | -2,86% | -1,56 | 54,9200 | 52,5200 | 374.884 | 17:39 |
| Galp Energia -b- | 17,2500 | -2,46% | -0,44 | 17,7400 | 17,1400 | 1.126.320 | 17:35 |
| Gbl | 88,5600 | -1,58% | -1,42 | 90,2800 | 88,3200 | 127.137 | 17:35 |
| Gecina N | 145,6000 | 0,14% | 0,20 | 145,6000 | 144,5000 | 81.437 | 17:35 |
| Getlink | 11,0250 | -2,30% | -0,26 | 11,2850 | 10,9400 | 940.829 | 17:35 |
| Heineken | 86,4400 | -0,89% | -0,78 | 87,0400 | 85,7600 | 810.327 | 17:35 |
| Icade | 81,3000 | 0,18% | 0,15 | 81,8000 | 81,0500 | 37.463 | 17:36 |
| Iliad | 123,6500 | -0,84% | -1,05 | 125,8500 | 122,5500 | 94.779 | 17:35 |
| Imerys | 62,2000 | -1,66% | -1,05 | 63,6500 | 61,8500 | 64.342 | 17:35 |
| Ing Group | 11,7600 | -0,49% | -0,06 | 11,9560 | 11,6740 | 18.747.857 | 17:35 |
| Ipsen | 142,5500 | -0,24% | -0,35 | 144,3000 | 141,8000 | 70.938 | 17:35 |
| Jc Decaux | 26,0400 | 0,15% | 0,04 | 26,5000 | 25,9000 | 101.395 | 17:35 |
| Jeronimo Martins | 12,6700 | -1,29% | -0,17 | 12,8450 | 12,6100 | 936.741 | 17:35 |
| Kbc Gr | 62,4000 | -2,50% | -1,60 | 64,8000 | 62,3600 | 868.799 | 17:35 |
| siguiente |
