Composición
EURONEXT 100

Ficha

Grafica intradia de EURONEXT 100 (FR0003502079)

Fecha: 08/12/17 18:05
Volumen: -
Máximo: 1.049,08
Mínimo: 1.044,34
1.045,49
3,32
0,32%

Listado de empresas EURONEXT 100

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
Ab Inbev
94,4300
-0,34%
-0,32
95,1000
94,1000
1.671.420
08/12/17 17:35
Abn Amro Grp Dr
26,5500
5,25%
1,33
26,7600
25,9000
5.508.820
08/12/17 17:37
Accor
43,0800
1,82%
0,77
43,1300
42,3850
874.359
08/12/17 17:35
Aegon
5,2470
1,08%
0,06
5,3010
5,2300
8.796.580
08/12/17 17:35
Ageas
42,0100
0,21%
0,09
42,4500
41,8950
644.948
08/12/17 17:35
Air Liquide
107,8500
0,47%
0,50
108,3000
107,4000
891.135
08/12/17 17:35
Airbus
87,7700
-0,28%
-0,25
88,7000
87,3900
1.264.048
08/12/17 17:36
Akzo Nobel
74,2400
1,85%
1,35
74,3600
73,1000
743.252
08/12/17 17:35
Alstom
34,2600
0,19%
0,07
34,4850
34,0900
366.316
08/12/17 17:35
Altice A
7,3270
-2,57%
-0,19
7,6800
7,1760
9.731.445
08/12/17 17:35
Arcelormittal
26,4550
0,97%
0,26
26,5850
26,3400
5.732.985
08/12/17 17:35
Arkema P
101,4500
0,10%
0,10
102,3500
100,9500
248.125
08/12/17 17:36
Asml Hldg
146,8500
0,75%
1,10
148,4000
146,1500
1.136.565
08/12/17 17:37
Atos P
125,2000
0,76%
0,95
125,2000
123,7500
285.081
08/12/17 17:36
Axa
25,2700
-0,43%
-0,11
25,5850
25,2600
6.547.238
08/12/17 17:38
Biomerieux
74,7000
1,47%
1,08
75,3900
73,8700
116.334
08/12/17 17:35
Bnp Paribas P-a
65,0400
3,01%
1,90
65,8900
64,1600
6.311.145
08/12/17 17:36
Bouygues
44,4200
-0,18%
-0,08
44,7550
44,3300
762.034
08/12/17 17:35
Bureau Veritas
22,7300
-0,55%
-0,13
22,9500
22,6700
500.386
08/12/17 17:35
Capgemini
97,9600
1,58%
1,52
98,1400
97,1500
523.654
08/12/17 17:36
Carrefour
17,7100
0,14%
0,03
17,7750
17,5050
3.151.067
08/12/17 17:36
Casino Gui P
51,0000
0,14%
0,07
51,3300
50,9100
326.361
08/12/17 17:35
Colruyt
45,0850
0,23%
0,11
45,3000
44,8150
303.158
08/12/17 17:35
Credit Agricole
14,6700
3,86%
0,55
14,7750
14,3500
11.313.846
08/12/17 17:35
Danone
70,9400
0,16%
0,11
70,9600
70,1700
1.746.756
08/12/17 17:38
Dassault Avia. P
1.358,0000
0,94%
12,60
1.361,4500
1.344,5500
5.814
08/12/17 17:35
Dassault Systemes P
89,5500
-0,10%
-0,09
90,5000
89,2200
239.567
08/12/17 17:35
Dsm
80,0000
-0,35%
-0,28
80,7100
79,3400
724.004
08/12/17 17:35
Edf
11,3000
0,89%
0,10
11,3050
11,1250
2.053.269
08/12/17 17:35
Edp-energias
2,9080
-0,99%
-0,03
2,9480
2,9020
3.366.488
08/12/17 17:35
Eiffage
92,7500
-1,01%
-0,95
94,1800
92,4100
280.489
08/12/17 17:35
Engie
14,8150
-0,67%
-0,10
14,9750
14,7700
5.804.517
08/12/17 17:36
Essilor Intl
114,3500
-0,17%
-0,20
115,0000
113,6500
594.654
08/12/17 17:35
Eurofins Scientif
508,7000
1,45%
7,25
511,1000
503,4000
20.019
08/12/17 17:35
Faurecia P
64,0600
1,20%
0,76
64,8100
63,8400
472.425
08/12/17 17:35
Fonc. Des Regions
92,9000
0,44%
0,41
93,0000
92,3100
124.690
08/12/17 17:35
Galp Energia -b-
15,5600
0,39%
0,06
15,6800
15,4900
1.515.361
08/12/17 17:36
Gbl
90,8100
0,36%
0,33
91,0800
90,4800
141.529
08/12/17 17:35
Gecina N
146,3500
0,52%
0,75
147,0000
145,2000
101.660
08/12/17 17:35
Grp Eurotunnel
10,9800
-0,59%
-0,07
11,1200
10,9100
1.377.859
08/12/17 17:35
Heineken
85,5800
-0,64%
-0,55
86,5400
85,2800
408.001
08/12/17 17:35
Icade
81,6700
0,96%
0,78
81,7100
80,9400
77.238
08/12/17 17:35
Iliad
205,7500
1,35%
2,75
206,0000
202,4000
111.024
08/12/17 17:37
Imerys
77,6300
0,69%
0,53
77,9500
77,2100
65.899
08/12/17 17:35
Ing Group
15,6500
2,05%
0,32
15,8400
15,4450
30.041.170
08/12/17 17:35
Ingenico Group P
85,0000
0,00%
0,00
85,4500
84,5500
143.855
08/12/17 17:35
Ipsen P
99,7400
1,62%
1,59
100,2500
98,5000
106.425
08/12/17 17:35
Jc Decaux
34,1600
-0,80%
-0,28
34,6850
34,0350
148.437
08/12/17 17:35
Jeronimo Martins
16,3150
-1,54%
-0,26
16,5700
16,3050
534.406
08/12/17 17:37
Kbc Gr
72,0000
2,81%
1,97
72,5000
70,5300
1.430.915
08/12/17 17:39
siguiente