Composición
EURONEXT 100

Ficha

Grafica intradia de EURONEXT 100 (FR0003502079)

Fecha: 16:39
Volumen: -
Máximo: 1.102,19
Mínimo: 1.091,29
1.099,34
10,61
0,97%

Listado de empresas EURONEXT 100

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
Ab Inbev
56,2900
0,73%
0,41
56,7700
55,8400
977.296
16:39
Accor
29,4300
2,37%
0,68
29,5800
28,7600
882.864
16:38
Adp
105,8000
-0,09%
-0,10
108,0000
104,1000
83.915
16:38
Adyen
1.595,0000
-0,44%
-7,00
1.630,5000
1.580,5000
67.588
16:38
Ageas
41,8100
1,43%
0,59
41,9100
41,0400
160.655
16:38
Air Liquide
137,0000
-0,47%
-0,65
138,7500
136,6000
390.244
16:38
Airbus Br
88,9500
1,39%
1,22
89,7200
87,8500
1.131.645
16:39
Akzo Nobel Br
88,9600
-0,11%
-0,10
89,5400
88,1400
213.472
16:38
Alstom
45,8700
2,62%
1,17
46,0400
44,6300
960.784
16:38
Arcelormittal
16,0540
4,59%
0,70
16,1940
15,3680
6.453.037
16:38
Argenx
237,8000
-0,59%
-1,40
241,4000
235,8000
42.403
16:38
Arkema
96,9800
-0,76%
-0,74
98,5000
96,4400
102.400
16:39
Asml Hldg
371,4500
2,09%
7,60
373,7000
363,5000
546.339
16:39
Atos
75,8400
-1,35%
-1,04
77,4000
75,7800
298.046
16:38
Axa
19,7060
-0,02%
-0,00
20,1100
19,6800
4.459.665
16:39
Biomerieux
119,8000
-0,83%
-1,00
122,0000
118,1000
42.446
16:38
Bnp Paribas A
44,0750
2,58%
1,11
44,2300
42,9450
2.402.041
16:39
Bouygues
34,1600
2,34%
0,78
34,2300
33,4100
483.953
16:38
Bureau Veritas
21,6900
0,23%
0,05
21,9100
21,6300
254.663
16:37
Capgemini
116,3500
0,04%
0,05
118,9000
116,3500
282.026
16:39
Carrefour
13,7150
-0,11%
-0,02
13,8400
13,5750
1.600.104
16:39
Cnp Assurances
13,6800
2,47%
0,33
13,9200
13,3500
294.226
16:38
Colruyt
48,8400
-2,38%
-1,19
49,9000
48,5900
156.281
16:39
Covivio
72,8000
6,28%
4,30
73,5000
68,4500
103.218
16:35
Credit Agricole
10,1900
5,33%
0,52
10,1950
9,6800
5.618.425
16:38
Danone
53,4400
-0,78%
-0,42
54,0000
53,3000
838.975
16:39
Dassault Avia
894,0000
3,35%
29,00
895,0000
869,5000
3.256
16:39
Dassault Systemes
154,0000
-0,68%
-1,05
156,8500
153,8000
190.194
16:38
Dsm
136,7000
-0,44%
-0,60
138,3000
135,7500
228.962
16:38
Edenred
48,3900
0,96%
0,46
48,7800
48,1100
168.288
16:38
Edf
12,7600
0,35%
0,05
12,8000
12,5650
1.875.072
16:39
Edp-energias
4,4450
-0,51%
-0,02
4,5150
4,4120
3.257.362
16:38
Eiffage
82,9000
0,93%
0,76
83,6600
81,1600
178.821
16:38
Engie
12,4700
0,81%
0,10
12,5250
12,3400
2.513.825
16:37
Essilorluxott
125,8500
3,71%
4,50
126,0000
121,4500
473.435
16:38
Eurofins Scientific
66,1000
-2,88%
-1,96
68,8500
66,1000
162.362
16:39
Euronext Br
90,3000
1,46%
1,30
90,7000
88,9000
67.346
16:38
Galapagos
106,4500
3,20%
3,30
107,5000
105,1000
436.041
16:38
Galp Energia -b-
9,0720
0,31%
0,03
9,3020
8,9920
1.563.005
16:39
Gbl
82,0600
0,47%
0,38
82,2800
81,4000
111.112
16:39
Gecina
129,1000
1,41%
1,80
131,0000
128,2000
71.336
16:36
Getlink
14,1800
1,65%
0,23
14,3600
13,9900
411.839
16:37
Heineken
89,1000
0,66%
0,58
89,6400
88,7800
197.471
16:38
Iliad
174,1500
2,32%
3,95
174,5500
171,1000
48.730
16:38
Ing Group
8,3450
2,08%
0,17
8,4400
8,1900
11.676.320
16:39
Ipsen
78,6500
-2,72%
-2,20
85,7000
78,6500
122.289
16:38
Jeronimo Martins
14,1200
-1,67%
-0,24
14,3700
14,1000
365.995
16:38
Just Eat Takeaw
89,5800
0,61%
0,54
90,2800
88,2000
362.201
16:38
Kbc Gr
60,9800
4,42%
2,58
61,0600
58,3400
395.234
16:38
Kering
606,1000
0,18%
1,10
609,7000
603,5000
56.306
16:38
siguiente