Composición
EURONEXT 100

Ficha

Grafica intradia de EURONEXT 100 (FR0003502079)

Fecha: 21/06/18 18:05
Volumen: -
Máximo: 1.054,41
Mínimo: 1.039,51
1.041,82
-7,01
-0,67%

Listado de empresas EURONEXT 100

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
Ab Inbev
83,8900
0,74%
0,62
84,7200
83,5100
2.056.439
21/06/18 17:36
Abn Amro Grp Dr
22,0800
-1,47%
-0,33
22,4700
21,9200
2.336.461
21/06/18 17:37
Accor
42,6600
-2,11%
-0,92
43,8200
42,4300
1.150.486
21/06/18 17:35
Aegon
5,2300
-2,75%
-0,15
5,3980
5,2160
12.890.898
21/06/18 17:35
Ageas
43,4500
-0,64%
-0,28
43,9500
43,3500
638.246
21/06/18 17:35
Air Liquide
107,5500
-0,42%
-0,45
109,0500
107,1000
758.204
21/06/18 17:35
Airbus
98,5900
-1,29%
-1,29
100,6000
98,4000
1.692.520
21/06/18 17:35
Akzo Nobel
74,3600
-0,43%
-0,32
75,1200
74,2400
569.068
21/06/18 17:35
Alstom
39,3700
-0,63%
-0,25
39,8400
39,0500
655.960
21/06/18 17:36
Altice Europe
3,4220
-1,55%
-0,05
3,6300
3,4080
19.598.915
21/06/18 17:35
Amundi
60,4400
-1,02%
-0,62
61,4000
59,5400
263.081
21/06/18 17:35
Arcelormittal
26,9950
-0,64%
-0,18
27,5600
26,8850
4.189.475
21/06/18 17:35
Arkema
100,5500
-0,84%
-0,85
102,3000
99,4200
241.626
21/06/18 17:37
Asml Hldg
176,8000
-0,31%
-0,55
179,6000
175,1500
1.194.464
21/06/18 17:38
Atos
121,3000
0,08%
0,10
122,8000
120,9500
502.535
21/06/18 17:37
Axa
21,2650
-0,84%
-0,18
21,5650
21,1600
5.885.383
21/06/18 17:36
Biomerieux
76,2000
-1,04%
-0,80
77,9000
75,6000
182.003
21/06/18 17:35
Bnp Paribas Br-a
53,2000
-0,93%
-0,50
53,9500
52,9700
4.431.027
21/06/18 17:35
Bouygues
37,4800
-0,90%
-0,34
37,9700
37,4000
999.610
21/06/18 17:35
Bureau Veritas
23,0000
-0,65%
-0,15
23,3300
22,8400
868.493
21/06/18 17:35
Capgemini
112,7000
-1,53%
-1,75
114,8000
111,6000
837.064
21/06/18 17:39
Carrefour
14,6100
-1,38%
-0,21
14,9500
14,5800
4.427.499
21/06/18 17:35
Casino Guic Per
33,0500
-0,03%
-0,01
33,3300
32,9100
514.678
21/06/18 17:35
Colruyt
48,2300
3,19%
1,49
48,3400
46,2000
661.339
21/06/18 17:35
Covivio
88,7000
-0,34%
-0,30
89,6500
88,2500
120.610
21/06/18 17:35
Credit Agricole
11,6350
-0,51%
-0,06
11,7400
11,5450
7.328.609
21/06/18 17:38
Danone
63,6600
-0,17%
-0,11
64,7100
63,5000
1.622.032
21/06/18 17:35
Dassault Systemes P
122,8000
-2,03%
-2,55
126,2000
122,4000
424.068
21/06/18 17:35
Dsm
86,2600
0,98%
0,84
86,8600
85,3800
1.191.918
21/06/18 17:35
Edenred
26,8000
0,15%
0,04
27,0700
26,5700
718.700
21/06/18 17:35
Edf
11,8050
5,26%
0,59
12,1000
11,0700
8.358.787
21/06/18 17:39
Edp-energias
3,3440
-0,45%
-0,02
3,3850
3,3400
3.838.365
21/06/18 17:35
Eiffage
93,5400
-1,22%
-1,16
95,1800
93,4200
313.564
21/06/18 17:35
Engie
13,1500
-0,75%
-0,10
13,3550
13,1250
7.002.550
21/06/18 17:36
Essilor Intl
118,9000
-0,63%
-0,75
120,5000
118,6000
562.979
21/06/18 17:35
Eurofins Scientif
424,8000
2,31%
9,60
426,0000
419,0000
38.128
21/06/18 17:35
Faurecia
66,8400
-3,07%
-2,12
69,0000
66,4400
630.224
21/06/18 17:35
Galp Energia -b-
15,6100
0,10%
0,02
15,7150
15,5100
1.843.201
21/06/18 17:35
Gbl
90,3200
-0,79%
-0,72
91,2200
90,2000
161.702
21/06/18 17:35
Gecina N
144,0000
0,00%
0,00
144,8000
142,4000
146.288
21/06/18 17:35
Getlink
12,1200
0,29%
0,04
12,1700
12,0350
495.535
21/06/18 17:35
Heineken
85,4400
-0,70%
-0,60
86,4200
85,4200
596.084
21/06/18 17:35
Icade
80,7500
-0,25%
-0,20
81,2500
80,5500
111.698
21/06/18 17:37
Iliad
132,3000
-2,25%
-3,05
135,4500
132,3000
250.864
21/06/18 17:35
Imerys
66,3000
-3,63%
-2,50
69,4000
66,3000
165.975
21/06/18 17:37
Ing Group
12,4680
-1,36%
-0,17
12,6680
12,3820
17.052.717
21/06/18 17:35
Ipsen
133,0500
-0,49%
-0,65
135,6500
132,0500
100.316
21/06/18 17:36
Jc Decaux
29,1600
-0,07%
-0,02
29,7400
29,0200
277.911
21/06/18 17:35
Jeronimo Martins
13,0850
0,69%
0,09
13,3000
13,0600
1.010.290
21/06/18 17:35
Kbc Gr
65,4600
-0,91%
-0,60
66,2800
65,2400
781.878
21/06/18 17:35
siguiente