Composición
EURONEXT 100

Ficha

Grafica intradia de EURONEXT 100 (FR0003502079)

Fecha: 15:09
Volumen: -
Máximo: 1.102,14
Mínimo: 1.097,25
1.099,42
-1,57
-0,14%

Listado de empresas EURONEXT 100

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
Ab Inbev
83,8700
-0,05%
-0,04
84,2600
83,3200
384.195
15:08
Accor
37,8300
0,72%
0,27
37,8700
37,3700
227.907
15:05
Ageas
51,2000
-0,35%
-0,18
51,4000
50,8800
322.873
15:09
Air Liquide
118,0000
-0,59%
-0,70
118,9000
117,6500
373.820
15:08
Airbus Br
119,3800
-0,05%
-0,06
119,9000
118,3200
387.972
15:08
Alstom
38,1400
0,93%
0,35
38,2500
37,7000
226.098
15:07
Amundi
63,3500
-1,09%
-0,70
63,8000
62,7000
72.593
15:07
Arkema
89,0000
0,43%
0,38
89,1200
87,4800
143.304
15:08
Atos
66,5600
3,45%
2,22
66,9000
63,9600
281.971
15:08
Axa
23,7200
-0,77%
-0,19
23,9650
23,5100
3.003.521
15:09
Biomerieux
74,9000
-0,60%
-0,45
75,8500
74,8500
21.173
15:08
Bnp Paribas A
47,5000
0,98%
0,46
47,7550
46,5450
3.086.712
15:09
Bouygues
38,5600
-1,56%
-0,61
39,2100
38,4600
587.325
15:08
Bureau Veritas
21,7700
0,00%
0,00
21,8000
21,6400
237.259
15:07
Capgemini
110,7500
0,73%
0,80
111,0500
108,4000
145.715
15:09
Carrefour
15,5500
0,16%
0,03
15,6500
15,3800
647.026
15:08
Colruyt
50,6800
0,36%
0,18
50,9800
50,2000
124.793
15:07
Covivio
100,6000
1,00%
1,00
101,1000
100,1000
36.917
15:05
Credit Agricole
11,6500
2,06%
0,24
11,6750
11,3550
3.964.252
15:08
Danone
79,6400
-0,82%
-0,66
80,6000
79,5000
636.057
15:08
Dassault Systemes
141,3000
1,47%
2,05
141,6000
138,7500
141.423
15:09
Edenred
43,1000
-0,97%
-0,42
43,6400
42,9500
103.478
15:07
Edf
9,3000
-1,38%
-0,13
9,4200
9,2700
710.520
15:08
Edp-energias
3,5470
-1,12%
-0,04
3,5910
3,5470
1.514.989
15:09
Eiffage
95,0000
0,15%
0,14
96,1800
94,8400
94.374
15:08
Engie
14,9050
-1,26%
-0,19
15,1400
14,9000
2.962.279
15:08
Essilorluxott
136,3500
0,22%
0,30
137,0500
135,8500
231.027
15:08
Eurofins Scientif
456,2000
-4,96%
-23,80
483,0000
455,2000
49.827
15:08
Galp Energia -b-
13,5100
-1,03%
-0,14
13,6550
13,5100
498.433
15:08
Gbl
88,5400
-0,32%
-0,28
88,8400
88,1400
43.100
15:08
Gecina N
152,4000
0,13%
0,20
153,0000
151,8000
36.134
15:07
Getlink
14,4600
-1,23%
-0,18
14,6200
14,2900
730.259
15:08
Icade
83,9500
-1,64%
-1,40
85,1000
83,7500
27.590
15:05
Iliad
87,2400
0,86%
0,74
87,5400
84,8800
71.874
15:08
Ipsen
91,3500
1,33%
1,20
93,8500
90,3500
71.645
15:08
Jc Decaux
22,4800
-0,62%
-0,14
22,7600
22,1400
285.047
15:08
Jeronimo Martins
15,0100
-0,10%
-0,02
15,1200
14,9600
323.690
15:07
Kbc Gr
62,3400
0,39%
0,24
62,5000
61,1600
489.448
15:08
Kering
482,9000
-0,62%
-3,00
485,6000
476,3000
93.665
15:08
Klepierre
32,1600
0,63%
0,20
32,4000
31,7600
459.062
15:08
L'oreal
244,8000
0,25%
0,60
247,9000
244,6000
216.605
15:08
Legrand
68,7000
-0,55%
-0,38
69,3000
68,5200
185.734
15:08
Lvmh
378,7000
-0,47%
-1,80
380,1500
375,5500
196.870
15:08
Michelin R
104,7500
0,00%
0,00
105,3500
103,6500
158.689
15:08
Natixis
3,9230
1,19%
0,05
3,9360
3,8250
3.552.578
15:09
Orange
14,8450
0,03%
0,01
14,8650
14,7250
2.023.801
15:08
Orpea
112,7000
0,00%
0,00
113,8000
112,5000
80.247
15:08
Pernod Ricard
167,0500
-0,39%
-0,65
169,4500
166,5500
190.750
15:08
Peugeot
23,6700
0,81%
0,19
23,6800
22,9700
1.706.736
15:08
Proximus
27,2900
-1,27%
-0,35
27,6000
27,2500
347.001
15:08
siguiente