EURONEXT 100
Ficha
Fecha: 17:13
Volumen:
-
Máximo:
1.009,32
Mínimo:
1.002,67
Listado de empresas EURONEXT 100
| Ab Inbev | 100,4000 | 0,98% | 0,97 | 101,1000 | 99,5700 | 492.289 | 17:12 |
| Abn Amro Grp Dr | 24,6900 | -1,79% | -0,45 | 24,7400 | 24,5150 | 1.696.992 | 17:12 |
| Accor | 39,5350 | 0,61% | 0,24 | 39,8250 | 39,3200 | 490.131 | 17:13 |
| Aegon | 5,1910 | 2,43% | 0,12 | 5,2020 | 5,0640 | 8.605.293 | 17:12 |
| Ageas | 39,8750 | 1,32% | 0,52 | 39,9150 | 39,5000 | 527.187 | 17:12 |
| Air Liquide | 105,0000 | 0,67% | 0,70 | 105,9000 | 104,6500 | 327.158 | 17:12 |
| Airbus | 73,0500 | 0,98% | 0,71 | 73,9800 | 72,5100 | 1.039.376 | 17:12 |
| Akzo Nobel | 77,2600 | 0,90% | 0,69 | 77,9000 | 76,9200 | 493.587 | 17:12 |
| Alstom | 31,0750 | 1,27% | 0,39 | 31,1600 | 30,7350 | 251.165 | 17:12 |
| Altice A | 19,0900 | 0,47% | 0,09 | 19,1150 | 18,3700 | 2.656.966 | 17:13 |
| Arcelormittal | 22,5000 | 2,76% | 0,61 | 22,5400 | 21,9300 | 5.161.361 | 17:13 |
| Arkema | 95,6100 | 1,55% | 1,46 | 96,1400 | 94,3700 | 91.206 | 17:12 |
| Asml Hldg | 130,6000 | 0,54% | 0,70 | 130,6500 | 129,7500 | 392.226 | 17:12 |
| Atos | 128,5500 | 1,18% | 1,50 | 128,8000 | 127,2500 | 96.196 | 17:12 |
| Axa | 25,0700 | 0,76% | 0,19 | 25,2100 | 24,9500 | 2.248.172 | 17:12 |
| Bic(societe) | 102,2000 | 0,54% | 0,55 | 102,5000 | 101,6500 | 21.691 | 17:12 |
| Biomerieux | 186,5500 | 0,67% | 1,25 | 187,6500 | 185,5000 | 10.614 | 17:12 |
| Bnp Paribas P-a | 67,4800 | 0,43% | 0,29 | 67,8700 | 67,3200 | 1.351.268 | 17:12 |
| Bouygues | 38,2600 | 0,86% | 0,33 | 38,5950 | 37,8150 | 513.437 | 17:13 |
| Bureau Veritas | 19,9400 | 0,81% | 0,16 | 20,0450 | 19,7850 | 254.032 | 17:12 |
| Capgemini | 92,8400 | 1,21% | 1,11 | 93,2800 | 91,9300 | 349.503 | 17:12 |
| Carrefour | 20,7000 | 1,40% | 0,29 | 20,8750 | 20,4800 | 1.319.595 | 17:12 |
| Casino Gui P | 51,7800 | 0,68% | 0,35 | 52,0200 | 51,3800 | 154.029 | 17:12 |
| Colruyt | 47,8050 | 0,22% | 0,11 | 48,0800 | 47,6550 | 117.415 | 17:12 |
| Credit Agricole | 15,4800 | 0,68% | 0,11 | 15,5400 | 15,3850 | 3.113.763 | 17:12 |
| Danone | 67,2800 | 0,25% | 0,17 | 67,6500 | 67,1500 | 915.359 | 17:12 |
| Dassault Systemes P | 83,5100 | 1,18% | 0,97 | 83,7700 | 82,4900 | 110.899 | 17:12 |
| Dsm | 63,5500 | 0,87% | 0,55 | 63,6800 | 62,9900 | 313.909 | 17:12 |
| Edf | 9,0400 | 2,23% | 0,20 | 9,0680 | 8,8580 | 2.017.627 | 17:13 |
| Edp-energias | 3,1700 | 0,19% | 0,01 | 3,1820 | 3,1490 | 2.641.790 | 17:13 |
| Eiffage | 84,5000 | 0,52% | 0,44 | 85,1700 | 84,3400 | 108.344 | 17:12 |
| Engie | 14,1000 | 0,00% | 0,00 | 14,1750 | 14,0700 | 2.660.837 | 17:12 |
| Essilor Intl | 106,2000 | -0,33% | -0,35 | 107,8000 | 106,1000 | 205.361 | 17:12 |
| Eurofins Scientif | 478,5500 | 1,15% | 5,45 | 479,4000 | 474,2500 | 8.692 | 17:12 |
| Faurecia P | 49,0400 | 0,57% | 0,28 | 49,1450 | 48,3500 | 283.595 | 17:12 |
| Fonc.des Regions | 82,8600 | 0,68% | 0,56 | 83,0500 | 82,5000 | 31.536 | 17:10 |
| Galp Energia -b- | 13,9800 | 0,68% | 0,10 | 14,0600 | 13,9050 | 339.586 | 17:12 |
| Gbl | 89,1000 | 1,64% | 1,44 | 89,3000 | 87,8000 | 75.522 | 17:12 |
| Gecina N | 131,7000 | 0,69% | 0,90 | 132,1000 | 131,3500 | 43.770 | 17:08 |
| Gp Eurotunnel Rgpt | 9,7370 | 1,15% | 0,11 | 9,7790 | 9,6650 | 748.377 | 17:12 |
| Heineken | 87,9200 | 0,60% | 0,52 | 88,1600 | 87,5800 | 196.828 | 17:12 |
| Icade | 74,8500 | -0,11% | -0,08 | 75,2300 | 74,6400 | 41.040 | 17:11 |
| Iliad | 218,4500 | 0,53% | 1,15 | 220,6000 | 217,6000 | 39.314 | 17:12 |
| Imerys | 74,1000 | 1,73% | 1,26 | 74,2700 | 73,2000 | 31.452 | 17:12 |
| Ing Group | 15,4600 | 0,45% | 0,07 | 15,5100 | 15,3850 | 7.568.684 | 17:12 |
| Ingenico Group | 86,3500 | 0,29% | 0,25 | 86,6600 | 86,1100 | 66.423 | 17:12 |
| Ipsen | 109,7500 | 1,20% | 1,30 | 110,1000 | 108,5500 | 38.867 | 17:12 |
| Jc Decaux | 29,2800 | 0,27% | 0,08 | 29,4300 | 29,2150 | 54.454 | 17:12 |
| Jeronimo Martins | 16,8900 | 1,38% | 0,23 | 16,9050 | 16,6750 | 313.385 | 17:12 |
| Kbc Gr | 70,7600 | 0,57% | 0,40 | 70,9800 | 70,2900 | 264.750 | 17:13 |
| siguiente |
