Composición
EURONEXT 100

Ficha

Grafica intradia de EURONEXT 100 (FR0003502079)

Fecha: 16:07
Volumen: -
Máximo: 1.080,05
Mínimo: 1.075,78
1.078,58
7,30
0,68%

Listado de empresas EURONEXT 100

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
Ab Inbev
79,3200
1,88%
1,46
79,8900
78,4600
1.152.426
16:07
Abn Amro Grp Dr
19,1050
-1,22%
-0,24
19,4750
19,0300
972.533
16:06
Accor
35,9300
-0,99%
-0,36
36,5000
35,5800
615.826
16:06
Adyen
689,0000
2,07%
14,00
689,8000
675,6000
107.584
16:04
Aegon
4,3280
-0,80%
-0,04
4,3860
4,3130
2.711.661
16:05
Ageas
44,2500
-0,11%
-0,05
44,5300
44,1700
211.144
16:06
Air Liquide
121,5500
0,62%
0,75
123,9000
121,2500
452.884
16:05
Airbus Br
124,0200
0,83%
1,02
124,2400
121,7800
825.117
16:07
Akzo Nobel Br
82,5900
1,41%
1,15
82,9900
81,5500
500.539
16:06
Alstom
42,0600
0,50%
0,21
42,4100
41,8100
297.242
16:06
Amundi
62,2500
0,89%
0,55
62,8500
61,8500
68.531
16:00
Arcelormittal
15,6640
2,33%
0,36
15,7300
15,2560
3.996.187
16:07
Arkema
81,4400
2,08%
1,66
83,7800
80,6400
164.664
16:06
Asml Hldg
179,9800
2,86%
5,00
180,2200
176,3800
683.796
16:06
Atos
72,2000
-0,41%
-0,30
73,6400
71,8000
348.581
16:06
Axa
23,2200
0,17%
0,04
23,2850
23,1500
2.412.433
16:06
Biomerieux
78,6000
1,55%
1,20
78,8500
77,6000
37.653
16:04
Bnp Paribas Br-a
41,5250
-1,66%
-0,70
42,5800
41,3300
2.402.832
16:07
Bouygues
32,4100
-0,28%
-0,09
32,9700
32,3200
385.174
16:06
Bureau Veritas
21,9100
0,74%
0,16
21,9700
21,7500
301.190
16:04
Capgemini
103,0500
1,53%
1,55
103,0500
101,6500
280.638
16:06
Carrefour
16,8100
0,39%
0,07
16,9050
16,6950
1.297.813
16:05
Colruyt
51,7200
-3,33%
-1,78
53,7200
51,3400
450.228
16:06
Covivio
93,7000
-1,68%
-1,60
95,5000
93,6000
69.417
16:06
Credit Agricole
10,4650
-2,65%
-0,29
10,8000
10,4400
3.022.492
16:06
Danone
74,9600
0,89%
0,66
74,9800
74,4000
801.924
16:06
Dassault Systemes
142,7000
0,99%
1,40
143,3500
141,7000
108.093
16:06
Dsm
110,8000
1,42%
1,55
111,6000
109,6500
388.042
16:05
Edenred
44,8300
0,99%
0,44
44,9600
44,4900
166.261
16:07
Edf
11,7700
-2,36%
-0,29
12,1150
11,7700
1.244.360
16:06
Edp-energias
3,4060
-0,06%
-0,00
3,4600
3,3800
3.343.158
16:06
Eiffage
90,4400
0,49%
0,44
91,1200
90,0200
159.051
16:05
Engie
13,3950
-0,78%
-0,11
13,6150
13,3250
2.505.806
16:06
Essilorluxott
112,7000
0,99%
1,10
113,1000
111,3500
383.990
16:06
Eurofins Scientif
381,2000
0,74%
2,80
383,4000
378,4000
10.919
16:05
Galp Energia -b-
13,2050
1,19%
0,16
13,3800
13,1300
1.049.599
16:06
Gbl
87,4000
1,16%
1,00
87,5400
86,7000
103.765
16:05
Gecina N
135,4000
-0,51%
-0,70
137,2000
135,4000
52.568
16:05
Getlink
14,3800
0,35%
0,05
14,4500
14,3300
497.893
16:05
Heineken
98,6400
0,90%
0,88
98,9800
97,9400
222.995
16:06
Icade
80,1500
0,25%
0,20
80,8000
79,8000
46.044
16:06
Iliad
101,8500
-1,64%
-1,70
104,3000
100,7500
134.648
16:05
Ing Group
10,0140
-2,19%
-0,22
10,2920
9,9820
8.449.191
16:06
Ipsen
118,2000
0,25%
0,30
121,4000
117,8000
72.045
16:06
Jc Decaux
27,1400
0,15%
0,04
27,3400
27,0200
30.543
16:00
Jeronimo Martins
14,1000
-0,74%
-0,11
14,2200
14,0450
252.167
16:05
Kbc Gr
57,5400
-1,24%
-0,72
58,3800
57,3200
252.704
16:05
Kering
517,8000
1,89%
9,60
520,2000
514,7000
130.614
16:07
Klepierre
29,9500
-1,64%
-0,50
30,5100
29,9400
544.783
16:06
Kon Ah Del Br
20,8800
0,77%
0,16
21,0100
20,6100
2.947.280
16:06
siguiente