Cotizacion EURONEXT 100 Cotizaciones EURONEXT 100 Informacion del EURONEXT 100

Composición

EURONEXT 100

Ficha

Fecha: 04/03/21 18:01

Volumen: -

Máximo: 1.147,30

Mínimo: 1.136,88

1.144,45

-3,08

-0,27%

Ficha EURONEXT 100

Listado de empresas EURONEXT 100

Nombre	Precio	Variación %	Variación	Máximo	Mínimo	Volumen	Fecha/Hora
Ab Inbev	50,8300	2,82%	1,40	50,9900	49,1050	2.100.122	04/03/21 17:35
Accor	34,7700	-0,63%	-0,22	35,3600	34,3400	946.775	04/03/21 17:35
Adp	105,1000	-0,66%	-0,70	107,0000	103,8000	79.775	04/03/21 17:35
Adyen	1.875,5000	-2,24%	-43,00	1.904,5000	1.832,5000	91.371	04/03/21 17:35
Ageas	49,8700	0,24%	0,12	50,2800	48,5300	619.930	04/03/21 17:37
Air Liquide	127,4500	0,99%	1,25	127,6500	125,7500	855.092	04/03/21 17:35
Airbus Br	100,3000	-0,16%	-0,16	101,2600	98,9100	2.008.727	04/03/21 17:38
Akzo Nobel Br	87,0800	-0,34%	-0,30	87,5000	86,1200	400.244	04/03/21 17:36
Alstom	43,6500	-0,43%	-0,19	44,6100	42,7900	1.445.160	04/03/21 17:37
Arcelormittal	20,0850	-3,25%	-0,68	20,6650	19,9320	5.813.574	04/03/21 17:37
Argenx	253,0000	-5,95%	-16,00	261,4000	251,4000	156.338	04/03/21 17:38
Arkema	96,1800	-0,93%	-0,90	97,1800	95,8800	144.893	04/03/21 17:37
Asml Hldg	435,6000	-6,12%	-28,40	457,8000	434,9000	1.365.394	04/03/21 17:37
Atos	63,2400	-0,44%	-0,28	63,7400	62,5600	558.580	04/03/21 17:35
Axa	22,0000	-0,43%	-0,10	22,0600	21,7150	6.848.995	04/03/21 17:35
Biomerieux	108,4000	1,40%	1,50	109,4000	105,5000	184.602	04/03/21 17:35
Bnp Paribas A	51,6500	-0,14%	-0,07	52,0900	50,5500	4.089.092	04/03/21 17:38
Bouygues	34,6100	0,87%	0,30	34,6100	33,6500	588.818	04/03/21 17:35
Bureau Veritas	22,9700	0,75%	0,17	23,0400	22,6500	713.920	04/03/21 17:35
Capgemini	137,8500	-0,72%	-1,00	138,9000	136,5500	351.232	04/03/21 17:35
Carrefour	14,3300	0,49%	0,07	14,4100	14,1650	2.057.412	04/03/21 17:35
Cnp Assurances	15,7600	-0,88%	-0,14	15,8600	15,5600	624.649	04/03/21 17:35
Colruyt	49,2000	1,21%	0,59	49,4500	48,4500	146.467	04/03/21 17:35
Covivio	72,1500	1,55%	1,10	72,9500	70,5500	142.372	04/03/21 17:35
Credit Agricole	12,1100	-1,30%	-0,16	12,2550	12,0100	5.207.706	04/03/21 17:38
Danone	56,1400	1,48%	0,82	56,4400	55,0800	1.901.319	04/03/21 17:36
Dassault Avia	947,0000	0,16%	1,50	947,0000	924,0000	4.967	04/03/21 17:37
Dassault Systemes	171,1000	-0,35%	-0,60	172,0000	169,0000	386.348	04/03/21 17:35
Dsm	139,6000	0,61%	0,85	139,6000	137,8500	377.253	04/03/21 17:35
Edenred	45,5900	3,59%	1,58	45,7700	43,6000	802.735	04/03/21 17:38
Edf	9,8500	0,45%	0,04	9,9500	9,7920	3.457.193	04/03/21 17:35
Edp-energias	4,5090	-0,90%	-0,04	4,5960	4,4510	10.765.174	04/03/21 17:35
Eiffage	87,6400	1,36%	1,18	88,2000	85,8800	274.891	04/03/21 17:35
Engie	11,5050	-0,26%	-0,03	11,6900	11,4450	9.552.138	04/03/21 17:35
Essilorluxott	134,0000	-0,26%	-0,35	134,4500	133,5500	590.931	04/03/21 17:38
Eurofins Scientific	74,9300	1,35%	1,00	75,6700	72,5900	401.530	04/03/21 17:35
Euronext Br	83,4000	-1,82%	-1,55	84,7000	82,4500	163.011	04/03/21 17:35
Galapagos	71,3800	3,90%	2,68	72,5000	69,4000	857.247	04/03/21 17:35
Galp Energia -b-	9,9960	2,63%	0,26	10,0500	9,6220	2.813.065	04/03/21 17:35
Gbl	84,2600	0,57%	0,48	84,4200	83,0000	148.976	04/03/21 17:37
Gecina	115,8000	1,67%	1,90	116,1000	113,5000	128.684	04/03/21 17:35
Getlink	13,6900	0,37%	0,05	13,8100	13,5000	964.986	04/03/21 17:35
Heineken	85,9200	5,29%	4,32	86,2000	81,1000	989.250	04/03/21 17:35
Iliad	151,2500	1,92%	2,85	151,4500	147,4500	99.784	04/03/21 17:35
Ing Group	9,8050	0,02%	0,00	9,8740	9,6420	21.590.195	04/03/21 17:35
Ipsen	70,7000	0,35%	0,25	71,0000	69,7500	103.518	04/03/21 17:35
Jeronimo Martins	13,4750	4,05%	0,53	13,5950	12,8900	2.368.893	04/03/21 17:35
Just Eat Takeaw	76,1600	-2,73%	-2,14	77,9600	75,6200	1.345.622	04/03/21 17:35
Kbc Gr	58,7600	-1,21%	-0,72	59,1400	57,7000	677.716	04/03/21 17:35
Kering	546,6000	-1,34%	-7,40	552,9000	541,6000	169.494	04/03/21 17:35