Composición
EURONEXT 100

Ficha

Grafica intradia de EURONEXT 100 (FR0003502079)

Fecha: 17:07
Volumen: -
Máximo: 1.089,06
Mínimo: 1.077,07
1.086,22
4,02
0,37%

Listado de empresas EURONEXT 100

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
Ab Inbev
79,9500
2,03%
1,59
80,0000
78,2300
1.500.104
17:06
Abn Amro Grp Dr
21,8600
0,32%
0,07
21,9100
21,6000
1.499.617
17:07
Accor
37,6800
-0,19%
-0,07
37,8500
37,3200
508.460
17:06
Adyen
675,8000
-1,74%
-12,00
686,8000
675,4000
26.062
17:06
Aegon
4,6780
-0,15%
-0,01
4,7000
4,6100
2.982.193
17:06
Ageas
46,7100
0,15%
0,07
46,8200
46,1300
199.091
17:06
Air Liquide
118,1000
0,81%
0,95
118,7500
117,3500
873.914
17:06
Airbus Br
120,4400
1,18%
1,40
120,6400
118,1800
1.136.215
17:07
Akzo Nobel Br
80,2400
0,24%
0,19
80,4300
79,3900
749.789
17:06
Alstom
40,6200
0,12%
0,05
40,7400
40,2700
130.133
17:04
Amundi
62,8500
-0,16%
-0,10
63,2500
61,9000
107.415
17:07
Arcelormittal
21,0650
-1,03%
-0,22
21,4250
20,5600
5.608.601
17:06
Arkema
95,0200
-0,11%
-0,10
95,3600
94,0000
76.967
17:06
Asml Hldg
182,9000
1,62%
2,92
184,2600
178,0000
1.222.874
17:07
Atos
94,4000
1,29%
1,20
94,6000
92,9800
250.569
17:06
Axa
23,7750
0,32%
0,08
23,8900
23,5250
4.992.303
17:06
Biomerieux
72,1500
-0,89%
-0,65
72,7500
71,5500
108.455
17:05
Bnp Paribas Br-a
49,0050
1,17%
0,57
49,0200
47,8550
4.734.988
17:07
Bouygues
34,9700
-0,06%
-0,02
35,1700
34,7100
564.637
17:06
Bureau Veritas
22,0900
0,59%
0,13
22,0900
21,8100
254.289
17:06
Capgemini
111,5500
0,04%
0,05
112,0500
110,8500
272.566
17:06
Carrefour
16,7600
-0,03%
-0,01
16,9050
16,7150
1.061.064
17:06
Colruyt
65,3200
0,21%
0,14
65,7200
64,9600
87.238
17:06
Covivio
94,8000
-0,21%
-0,20
95,0000
94,4000
39.975
17:01
Credit Agricole
12,4600
1,18%
0,15
12,4650
12,1200
5.830.565
17:07
Danone
70,4400
1,21%
0,84
71,1000
69,2000
1.820.871
17:06
Dassault Systemes
135,3500
0,89%
1,20
135,4000
133,5500
146.906
17:06
Dsm
102,4500
-0,10%
-0,10
102,9500
101,9000
272.397
17:06
Edenred
42,1900
2,18%
0,90
42,8000
40,7900
305.462
17:05
Edf
12,8500
0,00%
0,00
12,8950
12,6000
1.869.756
17:06
Edp-energias
3,4190
0,92%
0,03
3,4190
3,3730
2.095.446
17:06
Eiffage
87,8400
-0,90%
-0,80
88,9000
87,4600
111.635
17:06
Engie
13,3450
0,34%
0,05
13,3800
13,1750
4.108.387
17:06
Essilorluxott
108,0000
0,84%
0,90
108,0500
106,4000
908.881
17:07
Eurofins Scientif
372,0000
0,22%
0,80
375,4000
368,6000
19.893
17:06
Faurecia
48,2900
0,15%
0,07
48,9100
46,7100
348.321
17:06
Galp Energia -b-
14,4200
-0,35%
-0,05
14,5400
14,3950
502.482
17:06
Gbl
89,4000
0,95%
0,84
89,4800
88,3400
112.082
17:06
Gecina N
130,4000
-0,38%
-0,50
131,9000
130,1000
48.083
17:05
Getlink
14,0000
0,86%
0,12
14,0400
13,8800
458.091
17:06
Heineken
94,1400
-0,04%
-0,04
94,9400
93,8000
278.140
17:06
Icade
75,3500
-0,72%
-0,55
76,1000
75,0500
16.186
17:05
Iliad
97,3600
0,19%
0,18
97,8800
95,8600
61.151
17:05
Imerys
49,1200
-0,37%
-0,18
49,3400
48,6200
49.194
17:05
Ing Group
12,0500
0,47%
0,06
12,0860
11,8840
14.728.262
17:07
Ipsen
117,7000
-2,40%
-2,90
120,9000
117,6000
45.278
17:06
Jc Decaux
29,0000
0,21%
0,06
29,2800
28,8000
56.688
17:05
Jeronimo Martins
14,0550
-0,21%
-0,03
14,2250
14,0100
400.628
17:06
Kbc Gr
67,1200
-0,03%
-0,02
67,2400
65,8800
508.034
17:07
Kering
511,8000
-4,78%
-25,70
524,0000
496,6500
490.806
17:06
siguiente