Composición
EURONEXT 100

Ficha

Grafica intradia de EURONEXT 100 (FR0003502079)

Fecha: 22/05/17 18:05
Volumen: -
Máximo: 1.027,32
Mínimo: 1.023,20
1.024,55
-1,49
-0,15%

Listado de empresas EURONEXT 100

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
Ab Inbev
105,3000
-0,38%
-0,40
105,9500
105,1000
1.014.592
22/05/17 17:35
Abn Amro Grp Dr
23,3000
-1,15%
-0,27
23,7000
23,2950
1.784.059
22/05/17 17:35
Accor
41,5800
0,52%
0,22
41,7750
40,9300
850.311
22/05/17 17:35
Aegon
4,7090
6,47%
0,29
4,7850
4,6070
34.488.423
22/05/17 17:35
Ageas N
37,8100
0,84%
0,32
37,9100
37,3500
672.467
22/05/17 17:35
Air Liquide
110,6000
-0,18%
-0,20
111,3500
110,6000
624.235
22/05/17 17:35
Airbus
72,6300
-1,53%
-1,13
74,1900
72,4600
1.346.452
22/05/17 17:36
Akzo Nobel
75,7000
0,49%
0,37
76,0000
75,3500
814.543
22/05/17 17:35
Alstom
30,4650
-1,30%
-0,40
30,6200
30,0250
1.115.504
22/05/17 17:35
Altice A
21,4000
0,23%
0,05
21,6350
21,3150
1.392.780
22/05/17 17:35
Arcelormittal Reg
20,1650
0,30%
0,06
20,4650
20,1200
7.093.872
22/05/17 17:36
Arkema
94,9600
-0,94%
-0,90
97,0900
94,8600
185.157
22/05/17 17:35
Asml Hldg
119,1500
-1,08%
-1,30
120,4500
118,3500
791.195
22/05/17 17:35
Atos
122,6000
-0,49%
-0,60
124,1500
121,9500
216.275
22/05/17 17:35
Axa
23,8150
0,11%
0,03
24,0200
23,7950
6.609.435
22/05/17 17:36
Bic(societe)
107,3500
0,52%
0,55
109,3000
106,6000
126.758
22/05/17 17:35
Biomerieux
182,1000
0,05%
0,10
182,1000
181,0500
21.292
22/05/17 17:35
Bnp Paribas-a-
65,4600
-0,32%
-0,21
66,1700
65,4100
3.327.832
22/05/17 17:35
Bouygues
37,6550
0,04%
0,02
37,8750
37,4750
735.076
22/05/17 17:35
Bureau Veritas
21,0150
-0,17%
-0,04
21,1550
20,9750
574.474
22/05/17 17:35
Cap Gemini
92,3200
0,18%
0,17
92,6100
91,6900
430.197
22/05/17 17:35
Carrefour
22,8950
0,15%
0,04
22,9800
22,7200
2.001.604
22/05/17 17:35
Casino Gui P
54,0400
1,27%
0,68
54,0500
53,3500
320.915
22/05/17 17:35
Colruyt
48,3400
0,78%
0,38
48,3400
47,7900
243.234
22/05/17 17:35
Credit Agricole
14,3700
0,38%
0,06
14,4550
14,2750
5.574.153
22/05/17 17:35
Danone
66,1900
0,52%
0,34
66,1900
65,3800
1.279.538
22/05/17 17:35
Dassault Systemes P
81,6400
-0,62%
-0,51
82,2500
81,3900
213.460
22/05/17 17:35
Dsm
66,1300
-0,03%
-0,02
66,7000
65,8500
612.602
22/05/17 17:35
Edf
9,4300
2,11%
0,20
9,5440
9,2650
5.912.118
22/05/17 17:35
Edp-energias
3,1470
1,65%
0,05
3,1480
3,0940
7.580.001
22/05/17 17:35
Eiffage
77,4800
0,05%
0,04
77,7800
76,9900
343.697
22/05/17 17:35
Engie
13,4650
-0,11%
-0,02
13,6150
13,3800
5.091.680
22/05/17 17:38
Essilor Intl
119,1000
0,29%
0,35
119,1000
118,1500
359.196
22/05/17 17:35
Eurofins Scientif
458,8500
-0,56%
-2,60
462,3500
456,3000
15.646
22/05/17 17:35
Faurecia P
45,5650
0,35%
0,16
45,7700
44,9850
400.098
22/05/17 17:35
Fonc.des Regions
82,3600
2,01%
1,62
82,8600
81,0600
102.167
22/05/17 17:35
Galp Energia -b-
14,2450
-0,18%
-0,03
14,3100
14,2000
969.528
22/05/17 17:38
Gbl
86,0600
0,17%
0,15
86,4500
85,9500
112.412
22/05/17 17:35
Gecina N
136,6500
1,64%
2,20
137,6000
135,1000
64.354
22/05/17 17:35
Gp Eurotunnel Rgpt
10,6150
3,36%
0,35
10,6150
10,3000
2.095.811
22/05/17 17:35
Heineken
86,8000
0,64%
0,55
86,8900
86,0500
537.053
22/05/17 17:35
Icade
71,6800
0,74%
0,53
72,4300
71,3200
94.091
22/05/17 17:35
Iliad
224,6500
-0,11%
-0,25
226,0500
223,6000
97.715
22/05/17 17:35
Imerys
77,6300
0,60%
0,46
77,7400
77,2800
127.719
22/05/17 17:35
Ing Group
15,0500
-0,27%
-0,04
15,1600
15,0000
11.886.155
22/05/17 17:36
Ingenico Group
86,3000
-1,37%
-1,20
87,9100
85,8700
305.509
22/05/17 17:36
Ipsen
109,0500
-0,77%
-0,85
110,7500
108,4500
111.325
22/05/17 17:35
Jc Decaux
29,5050
0,87%
0,26
29,6650
29,1800
195.255
22/05/17 17:35
Jeronimo Martins
17,4250
-0,11%
-0,02
17,5100
17,3150
465.012
22/05/17 17:35
Kbc Gr
65,7800
-0,11%
-0,07
66,5800
65,6700
639.698
22/05/17 17:35
siguiente