EURONEXT 100
Ficha
Fecha: 17/10/18 18:01
Volumen:
-
Máximo:
1.012,91
Mínimo:
996,47
Listado de empresas EURONEXT 100
| Ab Inbev | 72,7900 | -1,52% | -1,12 | 74,0600 | 72,7300 | 1.775.336 | 17/10/18 17:35 |
| Abn Amro Grp Dr | 22,7800 | 0,18% | 0,04 | 23,0000 | 22,7100 | 1.756.396 | 17/10/18 17:35 |
| Accor | 41,6200 | -0,19% | -0,08 | 42,4200 | 41,5900 | 1.133.580 | 17/10/18 17:35 |
| Aegon | 5,3100 | 0,15% | 0,01 | 5,4040 | 5,2840 | 10.116.673 | 17/10/18 17:35 |
| Ageas | 44,5300 | 0,59% | 0,26 | 44,9800 | 44,3000 | 499.205 | 17/10/18 17:35 |
| Air Liquide | 106,7000 | -0,65% | -0,70 | 109,1000 | 106,3000 | 920.697 | 17/10/18 17:35 |
| Airbus | 100,8600 | -0,85% | -0,86 | 102,6200 | 100,1800 | 1.286.634 | 17/10/18 17:35 |
| Akzo Nobel | 76,0000 | 2,59% | 1,92 | 77,3600 | 74,9200 | 1.459.244 | 17/10/18 17:35 |
| Alstom | 38,1700 | -0,08% | -0,03 | 38,7500 | 37,8200 | 568.904 | 17/10/18 17:35 |
| Altice Europe | 2,3270 | -4,90% | -0,12 | 2,4700 | 2,2850 | 10.244.203 | 17/10/18 17:35 |
| Amundi | 60,6000 | 0,90% | 0,54 | 61,2600 | 60,1800 | 130.891 | 17/10/18 17:35 |
| Arcelormittal | 24,8050 | 0,02% | 0,01 | 25,2650 | 24,5250 | 5.289.082 | 17/10/18 17:37 |
| Arkema | 97,0600 | -0,98% | -0,96 | 99,4600 | 96,4000 | 202.374 | 17/10/18 17:35 |
| Asml Hldg | 160,3800 | 3,47% | 5,38 | 166,1600 | 159,8200 | 3.173.648 | 17/10/18 17:37 |
| Atos | 96,8800 | -2,32% | -2,30 | 101,3000 | 96,2600 | 503.328 | 17/10/18 17:35 |
| Axa | 22,5150 | 0,00% | 0,00 | 22,7050 | 22,4300 | 6.248.036 | 17/10/18 17:35 |
| Biomerieux | 64,8000 | -0,46% | -0,30 | 65,5000 | 63,5000 | 127.085 | 17/10/18 17:35 |
| Bnp Paribas Br-a | 49,6000 | -0,24% | -0,12 | 50,1400 | 49,3550 | 3.722.126 | 17/10/18 17:35 |
| Bouygues | 36,6500 | -0,30% | -0,11 | 37,1500 | 36,4200 | 697.425 | 17/10/18 17:35 |
| Bureau Veritas | 19,4450 | -1,29% | -0,26 | 19,8200 | 19,2700 | 950.145 | 17/10/18 17:36 |
| Capgemini | 105,9500 | -0,09% | -0,10 | 109,6500 | 105,0500 | 653.309 | 17/10/18 17:35 |
| Carrefour | 15,5750 | 0,19% | 0,03 | 15,7300 | 15,4650 | 3.479.698 | 17/10/18 17:38 |
| Casino Guic Per | 41,4000 | 2,93% | 1,18 | 41,7300 | 40,2400 | 845.433 | 17/10/18 17:35 |
| Colruyt | 49,9700 | 0,73% | 0,36 | 50,5200 | 49,5000 | 268.265 | 17/10/18 17:35 |
| Covivio | 86,9000 | 1,05% | 0,90 | 87,0500 | 85,7000 | 114.272 | 17/10/18 17:35 |
| Credit Agricole | 12,1600 | 0,23% | 0,03 | 12,2900 | 12,1280 | 6.837.509 | 17/10/18 17:36 |
| Danone | 62,2200 | -4,34% | -2,82 | 64,0000 | 61,1600 | 4.418.650 | 17/10/18 17:38 |
| Dassault Systemes P | 116,2500 | 0,00% | 0,00 | 118,9000 | 115,1500 | 473.305 | 17/10/18 17:37 |
| Dsm | 80,7000 | -2,21% | -1,82 | 84,2000 | 80,4000 | 1.301.703 | 17/10/18 17:35 |
| Edenred | 31,7000 | 0,89% | 0,28 | 32,4800 | 31,4800 | 744.827 | 17/10/18 17:35 |
| Edf | 14,8600 | -0,10% | -0,02 | 15,0050 | 14,7450 | 1.597.590 | 17/10/18 17:35 |
| Edp-energias | 3,1400 | 0,67% | 0,02 | 3,2910 | 3,1280 | 5.139.841 | 17/10/18 17:35 |
| Eiffage | 90,3400 | -0,09% | -0,08 | 91,2000 | 90,0400 | 318.013 | 17/10/18 17:35 |
| Engie | 11,7500 | -0,68% | -0,08 | 11,9800 | 11,7150 | 6.456.946 | 17/10/18 17:35 |
| Essilorluxott | 115,6500 | -0,86% | -1,00 | 117,2000 | 115,1500 | 682.292 | 17/10/18 17:36 |
| Eurofins Scientif | 422,6000 | -0,80% | -3,40 | 433,6000 | 420,4000 | 34.790 | 17/10/18 17:35 |
| Faurecia | 43,7400 | -5,00% | -2,30 | 46,5500 | 43,2700 | 949.131 | 17/10/18 17:35 |
| Galp Energia -b- | 15,6300 | 0,42% | 0,07 | 15,7150 | 15,3750 | 2.005.674 | 17/10/18 17:35 |
| Gbl | 81,8000 | -0,07% | -0,06 | 82,7800 | 81,3600 | 117.726 | 17/10/18 17:35 |
| Gecina N | 135,0000 | 0,90% | 1,20 | 135,2000 | 133,7000 | 94.091 | 17/10/18 17:35 |
| Getlink | 10,6150 | -1,62% | -0,18 | 10,8400 | 10,5250 | 925.826 | 17/10/18 17:35 |
| Heineken | 76,7600 | -1,11% | -0,86 | 77,7600 | 76,6600 | 725.623 | 17/10/18 17:35 |
| Icade | 74,9000 | 1,08% | 0,80 | 75,5000 | 74,3000 | 81.729 | 17/10/18 17:36 |
| Iliad | 111,1000 | 0,05% | 0,05 | 114,6500 | 110,3500 | 192.620 | 17/10/18 17:35 |
| Imerys | 57,7500 | -0,43% | -0,25 | 58,9500 | 57,5000 | 107.707 | 17/10/18 17:35 |
| Ing Group | 10,7840 | -0,42% | -0,05 | 10,9620 | 10,7280 | 17.580.867 | 17/10/18 17:36 |
| Ipsen | 125,3000 | 0,32% | 0,40 | 127,5000 | 123,9500 | 131.186 | 17/10/18 17:35 |
| Jc Decaux | 29,8200 | -1,26% | -0,38 | 30,7400 | 29,8200 | 92.528 | 17/10/18 17:35 |
| Jeronimo Martins | 11,3500 | 0,22% | 0,03 | 11,5750 | 11,3000 | 849.702 | 17/10/18 17:35 |
| Kbc Gr | 65,0000 | -0,03% | -0,02 | 65,6600 | 64,7400 | 456.453 | 17/10/18 17:35 |
| siguiente |
