EURONEXT 100
Ficha
Fecha: 16:39
Volumen:
-
Máximo:
1.102,19
Mínimo:
1.091,29
Listado de empresas EURONEXT 100
| Ab Inbev | 56,2900 | 0,73% | 0,41 | 56,7700 | 55,8400 | 977.296 | 16:39 |
| Accor | 29,4300 | 2,37% | 0,68 | 29,5800 | 28,7600 | 882.864 | 16:38 |
| Adp | 105,8000 | -0,09% | -0,10 | 108,0000 | 104,1000 | 83.915 | 16:38 |
| Adyen | 1.595,0000 | -0,44% | -7,00 | 1.630,5000 | 1.580,5000 | 67.588 | 16:38 |
| Ageas | 41,8100 | 1,43% | 0,59 | 41,9100 | 41,0400 | 160.655 | 16:38 |
| Air Liquide | 137,0000 | -0,47% | -0,65 | 138,7500 | 136,6000 | 390.244 | 16:38 |
| Airbus Br | 88,9500 | 1,39% | 1,22 | 89,7200 | 87,8500 | 1.131.645 | 16:39 |
| Akzo Nobel Br | 88,9600 | -0,11% | -0,10 | 89,5400 | 88,1400 | 213.472 | 16:38 |
| Alstom | 45,8700 | 2,62% | 1,17 | 46,0400 | 44,6300 | 960.784 | 16:38 |
| Arcelormittal | 16,0540 | 4,59% | 0,70 | 16,1940 | 15,3680 | 6.453.037 | 16:38 |
| Argenx | 237,8000 | -0,59% | -1,40 | 241,4000 | 235,8000 | 42.403 | 16:38 |
| Arkema | 96,9800 | -0,76% | -0,74 | 98,5000 | 96,4400 | 102.400 | 16:39 |
| Asml Hldg | 371,4500 | 2,09% | 7,60 | 373,7000 | 363,5000 | 546.339 | 16:39 |
| Atos | 75,8400 | -1,35% | -1,04 | 77,4000 | 75,7800 | 298.046 | 16:38 |
| Axa | 19,7060 | -0,02% | -0,00 | 20,1100 | 19,6800 | 4.459.665 | 16:39 |
| Biomerieux | 119,8000 | -0,83% | -1,00 | 122,0000 | 118,1000 | 42.446 | 16:38 |
| Bnp Paribas A | 44,0750 | 2,58% | 1,11 | 44,2300 | 42,9450 | 2.402.041 | 16:39 |
| Bouygues | 34,1600 | 2,34% | 0,78 | 34,2300 | 33,4100 | 483.953 | 16:38 |
| Bureau Veritas | 21,6900 | 0,23% | 0,05 | 21,9100 | 21,6300 | 254.663 | 16:37 |
| Capgemini | 116,3500 | 0,04% | 0,05 | 118,9000 | 116,3500 | 282.026 | 16:39 |
| Carrefour | 13,7150 | -0,11% | -0,02 | 13,8400 | 13,5750 | 1.600.104 | 16:39 |
| Cnp Assurances | 13,6800 | 2,47% | 0,33 | 13,9200 | 13,3500 | 294.226 | 16:38 |
| Colruyt | 48,8400 | -2,38% | -1,19 | 49,9000 | 48,5900 | 156.281 | 16:39 |
| Covivio | 72,8000 | 6,28% | 4,30 | 73,5000 | 68,4500 | 103.218 | 16:35 |
| Credit Agricole | 10,1900 | 5,33% | 0,52 | 10,1950 | 9,6800 | 5.618.425 | 16:38 |
| Danone | 53,4400 | -0,78% | -0,42 | 54,0000 | 53,3000 | 838.975 | 16:39 |
| Dassault Avia | 894,0000 | 3,35% | 29,00 | 895,0000 | 869,5000 | 3.256 | 16:39 |
| Dassault Systemes | 154,0000 | -0,68% | -1,05 | 156,8500 | 153,8000 | 190.194 | 16:38 |
| Dsm | 136,7000 | -0,44% | -0,60 | 138,3000 | 135,7500 | 228.962 | 16:38 |
| Edenred | 48,3900 | 0,96% | 0,46 | 48,7800 | 48,1100 | 168.288 | 16:38 |
| Edf | 12,7600 | 0,35% | 0,05 | 12,8000 | 12,5650 | 1.875.072 | 16:39 |
| Edp-energias | 4,4450 | -0,51% | -0,02 | 4,5150 | 4,4120 | 3.257.362 | 16:38 |
| Eiffage | 82,9000 | 0,93% | 0,76 | 83,6600 | 81,1600 | 178.821 | 16:38 |
| Engie | 12,4700 | 0,81% | 0,10 | 12,5250 | 12,3400 | 2.513.825 | 16:37 |
| Essilorluxott | 125,8500 | 3,71% | 4,50 | 126,0000 | 121,4500 | 473.435 | 16:38 |
| Eurofins Scientific | 66,1000 | -2,88% | -1,96 | 68,8500 | 66,1000 | 162.362 | 16:39 |
| Euronext Br | 90,3000 | 1,46% | 1,30 | 90,7000 | 88,9000 | 67.346 | 16:38 |
| Galapagos | 106,4500 | 3,20% | 3,30 | 107,5000 | 105,1000 | 436.041 | 16:38 |
| Galp Energia -b- | 9,0720 | 0,31% | 0,03 | 9,3020 | 8,9920 | 1.563.005 | 16:39 |
| Gbl | 82,0600 | 0,47% | 0,38 | 82,2800 | 81,4000 | 111.112 | 16:39 |
| Gecina | 129,1000 | 1,41% | 1,80 | 131,0000 | 128,2000 | 71.336 | 16:36 |
| Getlink | 14,1800 | 1,65% | 0,23 | 14,3600 | 13,9900 | 411.839 | 16:37 |
| Heineken | 89,1000 | 0,66% | 0,58 | 89,6400 | 88,7800 | 197.471 | 16:38 |
| Iliad | 174,1500 | 2,32% | 3,95 | 174,5500 | 171,1000 | 48.730 | 16:38 |
| Ing Group | 8,3450 | 2,08% | 0,17 | 8,4400 | 8,1900 | 11.676.320 | 16:39 |
| Ipsen | 78,6500 | -2,72% | -2,20 | 85,7000 | 78,6500 | 122.289 | 16:38 |
| Jeronimo Martins | 14,1200 | -1,67% | -0,24 | 14,3700 | 14,1000 | 365.995 | 16:38 |
| Just Eat Takeaw | 89,5800 | 0,61% | 0,54 | 90,2800 | 88,2000 | 362.201 | 16:38 |
| Kbc Gr | 60,9800 | 4,42% | 2,58 | 61,0600 | 58,3400 | 395.234 | 16:38 |
| Kering | 606,1000 | 0,18% | 1,10 | 609,7000 | 603,5000 | 56.306 | 16:38 |
| siguiente |
