Composición
EURONEXT 100

Ficha

Grafica intradia de EURONEXT 100 (FR0003502079)

Fecha: 27/06/17 18:05
Volumen: -
Máximo: 1.017,90
Mínimo: 1.009,50
1.011,89
-7,49
-0,73%

Listado de empresas EURONEXT 100

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
Ab Inbev
100,8500
-1,18%
-1,20
102,5000
100,8000
1.357.999
27/06/17 17:35
Abn Amro Grp Dr
23,2400
0,32%
0,08
23,3650
22,9800
1.759.074
27/06/17 17:37
Accor
41,6550
-1,30%
-0,55
42,1850
41,5850
1.124.007
27/06/17 17:35
Aegon
4,3520
-0,75%
-0,03
4,4110
4,3220
10.223.180
27/06/17 17:35
Ageas
35,0300
-1,60%
-0,57
35,3650
34,9700
840.822
27/06/17 17:35
Air Liquide
111,0500
-0,40%
-0,45
111,7500
110,5000
730.703
27/06/17 17:38
Airbus
74,4800
-1,94%
-1,47
75,7200
74,3000
1.823.710
27/06/17 17:37
Akzo Nobel
77,7400
-0,51%
-0,40
78,3700
77,3400
792.421
27/06/17 17:35
Alstom
31,7600
-0,64%
-0,21
31,8600
31,5100
814.460
27/06/17 17:35
Altice A
21,5400
-2,78%
-0,62
22,5350
21,5200
2.528.784
27/06/17 17:35
Arcelormittal
19,5550
3,22%
0,61
19,6900
19,1950
12.406.680
27/06/17 17:35
Arkema
94,2400
-0,80%
-0,76
95,0700
93,3700
208.767
27/06/17 17:35
Asml Hldg
118,6000
-0,84%
-1,00
120,1500
118,4000
1.218.004
27/06/17 17:39
Atos
125,9000
-1,64%
-2,10
127,9500
125,6500
246.415
27/06/17 17:35
Axa
23,8850
-0,44%
-0,11
24,0050
23,7500
5.670.542
27/06/17 17:35
Bic(societe)
104,8000
-2,24%
-2,40
107,2000
104,6500
85.728
27/06/17 17:35
Biomerieux
197,8000
-1,03%
-2,05
199,8500
196,5500
29.159
27/06/17 17:35
Bnp Paribas P-a
62,6500
1,70%
1,05
63,0700
61,0800
4.960.829
27/06/17 17:35
Bouygues
38,5400
-1,71%
-0,67
39,0500
38,5200
779.543
27/06/17 17:37
Bureau Veritas
20,3800
-0,73%
-0,15
20,5700
20,3500
570.783
27/06/17 17:35
Capgemini
93,0100
-1,21%
-1,14
94,2200
92,6600
470.504
27/06/17 17:35
Carrefour
22,2600
0,20%
0,05
22,4200
22,1000
2.716.458
27/06/17 17:35
Casino Gui P
52,4900
-0,11%
-0,06
52,6400
51,8900
348.167
27/06/17 17:35
Colruyt
44,7800
1,09%
0,49
44,9300
44,0850
475.207
27/06/17 17:35
Credit Agricole
14,0950
1,22%
0,17
14,1200
13,7950
5.188.322
27/06/17 17:35
Danone
67,9300
-2,17%
-1,51
69,4500
67,9300
2.201.505
27/06/17 17:37
Dassault Systemes P
80,7000
-1,79%
-1,47
82,1800
80,4900
253.782
27/06/17 17:35
Dsm
65,7900
-0,41%
-0,27
66,6300
65,6000
687.122
27/06/17 17:35
Edf
9,7430
-2,76%
-0,28
10,0300
9,6660
4.533.100
27/06/17 17:35
Edp-energias
2,8920
-1,77%
-0,05
2,9620
2,8870
7.414.404
27/06/17 17:35
Eiffage
82,8100
-2,08%
-1,76
84,0400
82,5800
409.670
27/06/17 17:35
Engie
13,6750
-2,22%
-0,31
13,9600
13,6050
6.781.440
27/06/17 17:38
Essilor Intl
116,4500
-1,69%
-2,00
118,1500
116,3000
459.022
27/06/17 17:36
Eurofins Scientif
511,0500
-0,04%
-0,20
513,0000
507,1500
17.236
27/06/17 17:35
Faurecia P
44,8450
-3,83%
-1,79
46,0400
44,6000
965.980
27/06/17 17:37
Fonc.des Regions
82,3900
-1,31%
-1,09
83,6100
82,3900
86.579
27/06/17 17:35
Galp Energia -b-
13,2150
1,03%
0,14
13,2800
13,0400
1.097.548
27/06/17 17:35
Gbl
85,2600
-0,64%
-0,55
85,8500
85,0800
90.674
27/06/17 17:35
Gecina N
140,1000
-1,23%
-1,75
142,8500
140,1000
88.163
27/06/17 17:35
Gp Eurotunnel Rgpt
9,6910
-1,45%
-0,14
9,8860
9,6680
2.023.841
27/06/17 17:35
Heineken
87,0500
-0,15%
-0,13
87,5900
86,8500
653.683
27/06/17 17:35
Icade
74,0900
-1,11%
-0,83
74,8900
73,8300
70.623
27/06/17 17:35
Iliad
211,9000
-1,49%
-3,20
215,3500
210,7000
126.884
27/06/17 17:35
Imerys
77,1200
-0,53%
-0,41
77,6900
76,9100
85.893
27/06/17 17:35
Ing Group
15,1400
0,97%
0,15
15,1900
14,8750
15.301.231
27/06/17 17:39
Ingenico Group
81,0100
0,15%
0,12
81,2600
80,0600
324.863
27/06/17 17:35
Ipsen
124,3500
-0,64%
-0,80
125,3000
123,5500
86.822
27/06/17 17:35
Jc Decaux
28,9650
-2,03%
-0,60
29,4450
28,9500
126.098
27/06/17 17:35
Jeronimo Martins
17,3200
-2,15%
-0,38
17,7000
17,2850
564.712
27/06/17 17:35
Kbc Gr
64,7000
1,68%
1,07
65,1100
63,5000
1.216.282
27/06/17 17:35
siguiente