EURONEXT 100
Ficha
Fecha: 27/06/17 18:05
Volumen:
-
Máximo:
1.017,90
Mínimo:
1.009,50
Listado de empresas EURONEXT 100
| Ab Inbev | 100,8500 | -1,18% | -1,20 | 102,5000 | 100,8000 | 1.357.999 | 27/06/17 17:35 |
| Abn Amro Grp Dr | 23,2400 | 0,32% | 0,08 | 23,3650 | 22,9800 | 1.759.074 | 27/06/17 17:37 |
| Accor | 41,6550 | -1,30% | -0,55 | 42,1850 | 41,5850 | 1.124.007 | 27/06/17 17:35 |
| Aegon | 4,3520 | -0,75% | -0,03 | 4,4110 | 4,3220 | 10.223.180 | 27/06/17 17:35 |
| Ageas | 35,0300 | -1,60% | -0,57 | 35,3650 | 34,9700 | 840.822 | 27/06/17 17:35 |
| Air Liquide | 111,0500 | -0,40% | -0,45 | 111,7500 | 110,5000 | 730.703 | 27/06/17 17:38 |
| Airbus | 74,4800 | -1,94% | -1,47 | 75,7200 | 74,3000 | 1.823.710 | 27/06/17 17:37 |
| Akzo Nobel | 77,7400 | -0,51% | -0,40 | 78,3700 | 77,3400 | 792.421 | 27/06/17 17:35 |
| Alstom | 31,7600 | -0,64% | -0,21 | 31,8600 | 31,5100 | 814.460 | 27/06/17 17:35 |
| Altice A | 21,5400 | -2,78% | -0,62 | 22,5350 | 21,5200 | 2.528.784 | 27/06/17 17:35 |
| Arcelormittal | 19,5550 | 3,22% | 0,61 | 19,6900 | 19,1950 | 12.406.680 | 27/06/17 17:35 |
| Arkema | 94,2400 | -0,80% | -0,76 | 95,0700 | 93,3700 | 208.767 | 27/06/17 17:35 |
| Asml Hldg | 118,6000 | -0,84% | -1,00 | 120,1500 | 118,4000 | 1.218.004 | 27/06/17 17:39 |
| Atos | 125,9000 | -1,64% | -2,10 | 127,9500 | 125,6500 | 246.415 | 27/06/17 17:35 |
| Axa | 23,8850 | -0,44% | -0,11 | 24,0050 | 23,7500 | 5.670.542 | 27/06/17 17:35 |
| Bic(societe) | 104,8000 | -2,24% | -2,40 | 107,2000 | 104,6500 | 85.728 | 27/06/17 17:35 |
| Biomerieux | 197,8000 | -1,03% | -2,05 | 199,8500 | 196,5500 | 29.159 | 27/06/17 17:35 |
| Bnp Paribas P-a | 62,6500 | 1,70% | 1,05 | 63,0700 | 61,0800 | 4.960.829 | 27/06/17 17:35 |
| Bouygues | 38,5400 | -1,71% | -0,67 | 39,0500 | 38,5200 | 779.543 | 27/06/17 17:37 |
| Bureau Veritas | 20,3800 | -0,73% | -0,15 | 20,5700 | 20,3500 | 570.783 | 27/06/17 17:35 |
| Capgemini | 93,0100 | -1,21% | -1,14 | 94,2200 | 92,6600 | 470.504 | 27/06/17 17:35 |
| Carrefour | 22,2600 | 0,20% | 0,05 | 22,4200 | 22,1000 | 2.716.458 | 27/06/17 17:35 |
| Casino Gui P | 52,4900 | -0,11% | -0,06 | 52,6400 | 51,8900 | 348.167 | 27/06/17 17:35 |
| Colruyt | 44,7800 | 1,09% | 0,49 | 44,9300 | 44,0850 | 475.207 | 27/06/17 17:35 |
| Credit Agricole | 14,0950 | 1,22% | 0,17 | 14,1200 | 13,7950 | 5.188.322 | 27/06/17 17:35 |
| Danone | 67,9300 | -2,17% | -1,51 | 69,4500 | 67,9300 | 2.201.505 | 27/06/17 17:37 |
| Dassault Systemes P | 80,7000 | -1,79% | -1,47 | 82,1800 | 80,4900 | 253.782 | 27/06/17 17:35 |
| Dsm | 65,7900 | -0,41% | -0,27 | 66,6300 | 65,6000 | 687.122 | 27/06/17 17:35 |
| Edf | 9,7430 | -2,76% | -0,28 | 10,0300 | 9,6660 | 4.533.100 | 27/06/17 17:35 |
| Edp-energias | 2,8920 | -1,77% | -0,05 | 2,9620 | 2,8870 | 7.414.404 | 27/06/17 17:35 |
| Eiffage | 82,8100 | -2,08% | -1,76 | 84,0400 | 82,5800 | 409.670 | 27/06/17 17:35 |
| Engie | 13,6750 | -2,22% | -0,31 | 13,9600 | 13,6050 | 6.781.440 | 27/06/17 17:38 |
| Essilor Intl | 116,4500 | -1,69% | -2,00 | 118,1500 | 116,3000 | 459.022 | 27/06/17 17:36 |
| Eurofins Scientif | 511,0500 | -0,04% | -0,20 | 513,0000 | 507,1500 | 17.236 | 27/06/17 17:35 |
| Faurecia P | 44,8450 | -3,83% | -1,79 | 46,0400 | 44,6000 | 965.980 | 27/06/17 17:37 |
| Fonc.des Regions | 82,3900 | -1,31% | -1,09 | 83,6100 | 82,3900 | 86.579 | 27/06/17 17:35 |
| Galp Energia -b- | 13,2150 | 1,03% | 0,14 | 13,2800 | 13,0400 | 1.097.548 | 27/06/17 17:35 |
| Gbl | 85,2600 | -0,64% | -0,55 | 85,8500 | 85,0800 | 90.674 | 27/06/17 17:35 |
| Gecina N | 140,1000 | -1,23% | -1,75 | 142,8500 | 140,1000 | 88.163 | 27/06/17 17:35 |
| Gp Eurotunnel Rgpt | 9,6910 | -1,45% | -0,14 | 9,8860 | 9,6680 | 2.023.841 | 27/06/17 17:35 |
| Heineken | 87,0500 | -0,15% | -0,13 | 87,5900 | 86,8500 | 653.683 | 27/06/17 17:35 |
| Icade | 74,0900 | -1,11% | -0,83 | 74,8900 | 73,8300 | 70.623 | 27/06/17 17:35 |
| Iliad | 211,9000 | -1,49% | -3,20 | 215,3500 | 210,7000 | 126.884 | 27/06/17 17:35 |
| Imerys | 77,1200 | -0,53% | -0,41 | 77,6900 | 76,9100 | 85.893 | 27/06/17 17:35 |
| Ing Group | 15,1400 | 0,97% | 0,15 | 15,1900 | 14,8750 | 15.301.231 | 27/06/17 17:39 |
| Ingenico Group | 81,0100 | 0,15% | 0,12 | 81,2600 | 80,0600 | 324.863 | 27/06/17 17:35 |
| Ipsen | 124,3500 | -0,64% | -0,80 | 125,3000 | 123,5500 | 86.822 | 27/06/17 17:35 |
| Jc Decaux | 28,9650 | -2,03% | -0,60 | 29,4450 | 28,9500 | 126.098 | 27/06/17 17:35 |
| Jeronimo Martins | 17,3200 | -2,15% | -0,38 | 17,7000 | 17,2850 | 564.712 | 27/06/17 17:35 |
| Kbc Gr | 64,7000 | 1,68% | 1,07 | 65,1100 | 63,5000 | 1.216.282 | 27/06/17 17:35 |
| siguiente |
