Composición
EURONEXT 100

Ficha

Grafica intradia de EURONEXT 100 (FR0003502079)

Fecha: 18:01
Volumen: -
Máximo: 1.064,00
Mínimo: 1.041,57
1.045,03
-16,25
-1,53%

Listado de empresas EURONEXT 100

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
Ab Inbev
86,1900
0,48%
0,41
86,7400
85,6200
1.812.611
17:35
Abn Amro Grp Dr
22,7800
-0,96%
-0,22
23,1600
22,6500
2.261.242
17:35
Accor
42,5800
-1,62%
-0,70
43,5200
42,3200
1.073.382
17:35
Aegon
5,3560
-0,89%
-0,05
5,4380
5,3220
8.801.964
17:35
Ageas
44,3100
-1,27%
-0,57
45,0200
44,0100
784.073
17:35
Air Liquide
105,3000
-1,45%
-1,55
107,2500
104,7000
895.345
17:35
Airbus
105,2200
-2,57%
-2,78
108,7800
104,9600
1.494.385
17:36
Akzo Nobel
79,5000
-1,88%
-1,52
81,4400
79,5000
619.747
17:35
Alstom
36,8600
-1,26%
-0,47
37,4900
36,5800
615.377
17:35
Altice Europe
2,3360
-2,71%
-0,07
2,4230
2,3200
4.587.821
17:35
Amundi
59,9600
1,11%
0,66
63,5400
59,6000
225.448
17:35
Arcelormittal
24,9050
-4,76%
-1,25
26,0150
24,6250
7.141.718
17:37
Arkema
103,9500
-1,66%
-1,75
106,2000
103,3000
173.156
17:35
Asml Hldg
174,0400
-3,82%
-6,91
181,7800
173,6000
1.336.517
17:37
Atos
97,2000
-1,84%
-1,82
99,2800
96,7000
359.946
17:35
Axa
21,4000
-0,60%
-0,13
21,6900
21,2650
6.916.751
17:39
Biomerieux
72,1000
0,42%
0,30
72,2000
71,4000
86.467
17:35
Bnp Paribas Br-a
51,4000
-0,89%
-0,46
52,4400
51,0200
5.365.232
17:35
Bouygues
36,2800
-1,95%
-0,72
37,1600
36,1200
657.974
17:38
Bureau Veritas
22,2400
-0,22%
-0,05
22,4500
22,1000
705.647
17:35
Capgemini
110,2500
-0,45%
-0,50
111,4500
109,9500
648.443
17:35
Carrefour
14,9950
-0,63%
-0,10
15,2500
14,8600
2.552.717
17:35
Casino Guic Per
30,6300
-0,03%
-0,01
31,4400
30,4700
622.416
17:38
Colruyt
51,0600
-1,01%
-0,52
51,6600
50,8800
139.020
17:35
Covivio
88,3000
0,57%
0,50
88,3000
87,5000
89.078
17:35
Credit Agricole
11,7320
-0,83%
-0,10
11,9860
11,6540
7.450.372
17:35
Danone
66,9700
-1,59%
-1,08
68,3700
66,8100
1.482.796
17:35
Dassault Systemes P
131,8500
-1,27%
-1,70
133,5500
131,1000
316.864
17:35
Dsm
89,7200
-0,88%
-0,80
90,6800
89,2200
940.302
17:36
Edenred
34,1800
-2,43%
-0,85
35,1500
33,8800
813.957
17:39
Edf
13,2500
-0,75%
-0,10
13,5500
13,1800
1.809.965
17:35
Edp-energias
3,4000
-0,29%
-0,01
3,4320
3,3750
3.051.099
17:35
Eiffage
94,2000
-1,73%
-1,66
96,0000
93,5000
290.441
17:35
Engie
13,0250
-1,18%
-0,16
13,2300
12,9800
4.560.031
17:35
Essilor Intl
122,2500
-1,53%
-1,90
125,0000
122,0000
540.204
17:37
Eurofins Scientif
434,8000
-0,91%
-4,00
441,2000
432,6000
20.888
17:35
Faurecia
52,9400
-2,86%
-1,56
54,9200
52,5200
374.884
17:39
Galp Energia -b-
17,2500
-2,46%
-0,44
17,7400
17,1400
1.126.320
17:35
Gbl
88,5600
-1,58%
-1,42
90,2800
88,3200
127.137
17:35
Gecina N
145,6000
0,14%
0,20
145,6000
144,5000
81.437
17:35
Getlink
11,0250
-2,30%
-0,26
11,2850
10,9400
940.829
17:35
Heineken
86,4400
-0,89%
-0,78
87,0400
85,7600
810.327
17:35
Icade
81,3000
0,18%
0,15
81,8000
81,0500
37.463
17:36
Iliad
123,6500
-0,84%
-1,05
125,8500
122,5500
94.779
17:35
Imerys
62,2000
-1,66%
-1,05
63,6500
61,8500
64.342
17:35
Ing Group
11,7600
-0,49%
-0,06
11,9560
11,6740
18.747.857
17:35
Ipsen
142,5500
-0,24%
-0,35
144,3000
141,8000
70.938
17:35
Jc Decaux
26,0400
0,15%
0,04
26,5000
25,9000
101.395
17:35
Jeronimo Martins
12,6700
-1,29%
-0,17
12,8450
12,6100
936.741
17:35
Kbc Gr
62,4000
-2,50%
-1,60
64,8000
62,3600
868.799
17:35
siguiente