Composición
EURONEXT 100

Ficha

Grafica intradia de EURONEXT 100 (FR0003502079)

Fecha: 16/08/19 18:01
Volumen: -
Máximo: 1.032,02
Mínimo: 1.020,90
1.031,32
13,73
1,35%

Listado de empresas EURONEXT 100

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
Ab Inbev
85,6300
1,33%
1,12
86,2500
84,6900
1.377.452
16/08/19 17:39
Abn Amro Dr
16,5350
2,38%
0,39
16,5550
15,7000
5.085.821
16/08/19 17:35
Accor
37,8800
1,83%
0,68
37,9200
37,2500
428.623
16/08/19 17:35
Adyen
659,4000
0,64%
4,20
666,0000
654,2000
45.012
16/08/19 17:38
Aegon
3,5500
2,60%
0,09
3,6100
3,4770
16.185.960
16/08/19 17:35
Ageas
47,7500
1,42%
0,67
47,9700
47,1500
609.871
16/08/19 17:35
Air Liquide
123,2000
1,40%
1,70
123,4500
121,7500
804.776
16/08/19 17:35
Airbus Br
123,0200
0,51%
0,62
123,7400
121,6600
1.119.050
16/08/19 17:35
Akzo Nobel Br
80,7800
0,84%
0,67
80,9800
80,1200
783.433
16/08/19 17:36
Alstom
38,2900
2,76%
1,03
38,2900
37,4700
457.751
16/08/19 17:35
Amundi
54,5500
1,58%
0,85
54,6000
53,6500
283.298
16/08/19 17:35
Arcelormittal
11,7780
2,94%
0,34
11,7780
11,4780
5.910.151
16/08/19 17:37
Arkema
74,3600
1,42%
1,04
74,7000
73,3200
200.322
16/08/19 17:35
Asml Hldg
191,4200
1,79%
3,36
192,1200
188,7400
1.098.776
16/08/19 17:35
Atos
65,9800
1,04%
0,68
66,1000
65,0800
560.840
16/08/19 17:35
Axa
21,5250
1,34%
0,29
21,6150
21,2250
6.610.796
16/08/19 17:35
Biomerieux
73,9500
2,00%
1,45
73,9500
72,5500
64.641
16/08/19 17:35
Bnp Paribas A
40,6100
2,55%
1,01
40,7000
39,0200
11.162.513
16/08/19 17:35
Bouygues
31,9800
2,07%
0,65
31,9800
31,3400
686.953
16/08/19 17:35
Bureau Veritas
20,8300
2,61%
0,53
20,9000
20,4000
579.321
16/08/19 17:35
Capgemini
105,3000
1,69%
1,75
105,9000
104,1500
529.276
16/08/19 17:35
Carrefour
15,4350
1,95%
0,30
15,4350
15,1050
2.879.461
16/08/19 17:35
Colruyt
46,0700
2,26%
1,02
46,0700
44,9200
426.262
16/08/19 17:35
Covivio
93,4500
1,41%
1,30
93,5000
92,1500
80.927
16/08/19 17:35
Credit Agricole
10,2300
3,23%
0,32
10,2400
9,6800
13.631.138
16/08/19 17:35
Danone
80,1000
1,70%
1,34
80,4800
79,0000
1.911.343
16/08/19 17:35
Dassault Systemes
127,5000
2,00%
2,50
128,5500
125,4000
351.106
16/08/19 17:35
Dsm
107,5000
0,00%
0,00
108,3500
106,8000
749.732
16/08/19 17:35
Edenred
43,6700
1,06%
0,46
43,7500
43,3400
451.806
16/08/19 17:35
Edf
10,5400
2,28%
0,24
10,5700
10,3100
1.674.571
16/08/19 17:35
Edp-energias
3,3450
1,49%
0,05
3,3500
3,2980
7.340.605
16/08/19 17:36
Eiffage
88,8800
2,49%
2,16
88,8800
86,7400
226.766
16/08/19 17:35
Engie
13,4650
1,01%
0,14
13,5000
13,3100
4.758.257
16/08/19 17:35
Essilorluxott
127,2500
0,39%
0,50
128,2000
127,0000
1.016.708
16/08/19 17:35
Eurofins Scientif
377,0000
2,28%
8,40
377,0000
369,8000
19.684
16/08/19 17:35
Galp Energia -b-
12,5200
0,16%
0,02
12,6600
12,5100
1.135.447
16/08/19 17:35
Gbl
80,9200
1,45%
1,16
81,2800
80,0000
122.561
16/08/19 17:37
Gecina N
140,2000
1,37%
1,90
140,6000
138,0000
82.937
16/08/19 17:35
Getlink
12,4500
0,40%
0,05
12,4900
12,3600
943.262
16/08/19 17:35
Heineken
94,2000
1,93%
1,78
94,2800
92,4400
625.394
16/08/19 17:36
Icade
78,2000
1,56%
1,20
78,2000
77,1000
69.379
16/08/19 17:37
Iliad
91,8600
3,70%
3,28
91,8800
88,6200
277.958
16/08/19 17:35
Ing Group
8,5830
2,98%
0,25
8,5870
8,2620
35.129.354
16/08/19 17:39
Ipsen
93,4500
1,41%
1,30
94,2000
92,2000
91.502
16/08/19 17:35
Jc Decaux
25,1800
1,12%
0,28
25,1800
24,8200
171.458
16/08/19 17:35
Jeronimo Martins
14,4650
2,26%
0,32
14,4650
14,1250
765.254
16/08/19 17:35
Kbc Gr
52,2000
2,47%
1,26
52,2600
48,6500
2.425.280
16/08/19 17:35
Kering
432,3000
1,10%
4,70
433,1000
426,2500
200.528
16/08/19 17:38
Klepierre
27,0900
1,61%
0,43
27,2100
26,6500
757.491
16/08/19 17:35
Kon Ah Del Br
20,9850
3,91%
0,79
21,0150
20,2300
5.696.690
16/08/19 17:35
siguiente