Composición
EURONEXT 100

Ficha

Grafica intradia de EURONEXT 100 (FR0003502079)

Fecha: 04/03/21 18:01
Volumen: -
Máximo: 1.147,30
Mínimo: 1.136,88
1.144,45
-3,08
-0,27%

Listado de empresas EURONEXT 100

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
Ab Inbev
50,8300
2,82%
1,40
50,9900
49,1050
2.100.122
04/03/21 17:35
Accor
34,7700
-0,63%
-0,22
35,3600
34,3400
946.775
04/03/21 17:35
Adp
105,1000
-0,66%
-0,70
107,0000
103,8000
79.775
04/03/21 17:35
Adyen
1.875,5000
-2,24%
-43,00
1.904,5000
1.832,5000
91.371
04/03/21 17:35
Ageas
49,8700
0,24%
0,12
50,2800
48,5300
619.930
04/03/21 17:37
Air Liquide
127,4500
0,99%
1,25
127,6500
125,7500
855.092
04/03/21 17:35
Airbus Br
100,3000
-0,16%
-0,16
101,2600
98,9100
2.008.727
04/03/21 17:38
Akzo Nobel Br
87,0800
-0,34%
-0,30
87,5000
86,1200
400.244
04/03/21 17:36
Alstom
43,6500
-0,43%
-0,19
44,6100
42,7900
1.445.160
04/03/21 17:37
Arcelormittal
20,0850
-3,25%
-0,68
20,6650
19,9320
5.813.574
04/03/21 17:37
Argenx
253,0000
-5,95%
-16,00
261,4000
251,4000
156.338
04/03/21 17:38
Arkema
96,1800
-0,93%
-0,90
97,1800
95,8800
144.893
04/03/21 17:37
Asml Hldg
435,6000
-6,12%
-28,40
457,8000
434,9000
1.365.394
04/03/21 17:37
Atos
63,2400
-0,44%
-0,28
63,7400
62,5600
558.580
04/03/21 17:35
Axa
22,0000
-0,43%
-0,10
22,0600
21,7150
6.848.995
04/03/21 17:35
Biomerieux
108,4000
1,40%
1,50
109,4000
105,5000
184.602
04/03/21 17:35
Bnp Paribas A
51,6500
-0,14%
-0,07
52,0900
50,5500
4.089.092
04/03/21 17:38
Bouygues
34,6100
0,87%
0,30
34,6100
33,6500
588.818
04/03/21 17:35
Bureau Veritas
22,9700
0,75%
0,17
23,0400
22,6500
713.920
04/03/21 17:35
Capgemini
137,8500
-0,72%
-1,00
138,9000
136,5500
351.232
04/03/21 17:35
Carrefour
14,3300
0,49%
0,07
14,4100
14,1650
2.057.412
04/03/21 17:35
Cnp Assurances
15,7600
-0,88%
-0,14
15,8600
15,5600
624.649
04/03/21 17:35
Colruyt
49,2000
1,21%
0,59
49,4500
48,4500
146.467
04/03/21 17:35
Covivio
72,1500
1,55%
1,10
72,9500
70,5500
142.372
04/03/21 17:35
Credit Agricole
12,1100
-1,30%
-0,16
12,2550
12,0100
5.207.706
04/03/21 17:38
Danone
56,1400
1,48%
0,82
56,4400
55,0800
1.901.319
04/03/21 17:36
Dassault Avia
947,0000
0,16%
1,50
947,0000
924,0000
4.967
04/03/21 17:37
Dassault Systemes
171,1000
-0,35%
-0,60
172,0000
169,0000
386.348
04/03/21 17:35
Dsm
139,6000
0,61%
0,85
139,6000
137,8500
377.253
04/03/21 17:35
Edenred
45,5900
3,59%
1,58
45,7700
43,6000
802.735
04/03/21 17:38
Edf
9,8500
0,45%
0,04
9,9500
9,7920
3.457.193
04/03/21 17:35
Edp-energias
4,5090
-0,90%
-0,04
4,5960
4,4510
10.765.174
04/03/21 17:35
Eiffage
87,6400
1,36%
1,18
88,2000
85,8800
274.891
04/03/21 17:35
Engie
11,5050
-0,26%
-0,03
11,6900
11,4450
9.552.138
04/03/21 17:35
Essilorluxott
134,0000
-0,26%
-0,35
134,4500
133,5500
590.931
04/03/21 17:38
Eurofins Scientific
74,9300
1,35%
1,00
75,6700
72,5900
401.530
04/03/21 17:35
Euronext Br
83,4000
-1,82%
-1,55
84,7000
82,4500
163.011
04/03/21 17:35
Galapagos
71,3800
3,90%
2,68
72,5000
69,4000
857.247
04/03/21 17:35
Galp Energia -b-
9,9960
2,63%
0,26
10,0500
9,6220
2.813.065
04/03/21 17:35
Gbl
84,2600
0,57%
0,48
84,4200
83,0000
148.976
04/03/21 17:37
Gecina
115,8000
1,67%
1,90
116,1000
113,5000
128.684
04/03/21 17:35
Getlink
13,6900
0,37%
0,05
13,8100
13,5000
964.986
04/03/21 17:35
Heineken
85,9200
5,29%
4,32
86,2000
81,1000
989.250
04/03/21 17:35
Iliad
151,2500
1,92%
2,85
151,4500
147,4500
99.784
04/03/21 17:35
Ing Group
9,8050
0,02%
0,00
9,8740
9,6420
21.590.195
04/03/21 17:35
Ipsen
70,7000
0,35%
0,25
71,0000
69,7500
103.518
04/03/21 17:35
Jeronimo Martins
13,4750
4,05%
0,53
13,5950
12,8900
2.368.893
04/03/21 17:35
Just Eat Takeaw
76,1600
-2,73%
-2,14
77,9600
75,6200
1.345.622
04/03/21 17:35
Kbc Gr
58,7600
-1,21%
-0,72
59,1400
57,7000
677.716
04/03/21 17:35
Kering
546,6000
-1,34%
-7,40
552,9000
541,6000
169.494
04/03/21 17:35
siguiente