Composición
EURONEXT 100

Ficha

Grafica intradia de EURONEXT 100 (FR0003502079)

Fecha: 17/10/18 18:01
Volumen: -
Máximo: 1.012,91
Mínimo: 996,47
1.001,12
-3,26
-0,32%

Listado de empresas EURONEXT 100

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
Ab Inbev
72,7900
-1,52%
-1,12
74,0600
72,7300
1.775.336
17/10/18 17:35
Abn Amro Grp Dr
22,7800
0,18%
0,04
23,0000
22,7100
1.756.396
17/10/18 17:35
Accor
41,6200
-0,19%
-0,08
42,4200
41,5900
1.133.580
17/10/18 17:35
Aegon
5,3100
0,15%
0,01
5,4040
5,2840
10.116.673
17/10/18 17:35
Ageas
44,5300
0,59%
0,26
44,9800
44,3000
499.205
17/10/18 17:35
Air Liquide
106,7000
-0,65%
-0,70
109,1000
106,3000
920.697
17/10/18 17:35
Airbus
100,8600
-0,85%
-0,86
102,6200
100,1800
1.286.634
17/10/18 17:35
Akzo Nobel
76,0000
2,59%
1,92
77,3600
74,9200
1.459.244
17/10/18 17:35
Alstom
38,1700
-0,08%
-0,03
38,7500
37,8200
568.904
17/10/18 17:35
Altice Europe
2,3270
-4,90%
-0,12
2,4700
2,2850
10.244.203
17/10/18 17:35
Amundi
60,6000
0,90%
0,54
61,2600
60,1800
130.891
17/10/18 17:35
Arcelormittal
24,8050
0,02%
0,01
25,2650
24,5250
5.289.082
17/10/18 17:37
Arkema
97,0600
-0,98%
-0,96
99,4600
96,4000
202.374
17/10/18 17:35
Asml Hldg
160,3800
3,47%
5,38
166,1600
159,8200
3.173.648
17/10/18 17:37
Atos
96,8800
-2,32%
-2,30
101,3000
96,2600
503.328
17/10/18 17:35
Axa
22,5150
0,00%
0,00
22,7050
22,4300
6.248.036
17/10/18 17:35
Biomerieux
64,8000
-0,46%
-0,30
65,5000
63,5000
127.085
17/10/18 17:35
Bnp Paribas Br-a
49,6000
-0,24%
-0,12
50,1400
49,3550
3.722.126
17/10/18 17:35
Bouygues
36,6500
-0,30%
-0,11
37,1500
36,4200
697.425
17/10/18 17:35
Bureau Veritas
19,4450
-1,29%
-0,26
19,8200
19,2700
950.145
17/10/18 17:36
Capgemini
105,9500
-0,09%
-0,10
109,6500
105,0500
653.309
17/10/18 17:35
Carrefour
15,5750
0,19%
0,03
15,7300
15,4650
3.479.698
17/10/18 17:38
Casino Guic Per
41,4000
2,93%
1,18
41,7300
40,2400
845.433
17/10/18 17:35
Colruyt
49,9700
0,73%
0,36
50,5200
49,5000
268.265
17/10/18 17:35
Covivio
86,9000
1,05%
0,90
87,0500
85,7000
114.272
17/10/18 17:35
Credit Agricole
12,1600
0,23%
0,03
12,2900
12,1280
6.837.509
17/10/18 17:36
Danone
62,2200
-4,34%
-2,82
64,0000
61,1600
4.418.650
17/10/18 17:38
Dassault Systemes P
116,2500
0,00%
0,00
118,9000
115,1500
473.305
17/10/18 17:37
Dsm
80,7000
-2,21%
-1,82
84,2000
80,4000
1.301.703
17/10/18 17:35
Edenred
31,7000
0,89%
0,28
32,4800
31,4800
744.827
17/10/18 17:35
Edf
14,8600
-0,10%
-0,02
15,0050
14,7450
1.597.590
17/10/18 17:35
Edp-energias
3,1400
0,67%
0,02
3,2910
3,1280
5.139.841
17/10/18 17:35
Eiffage
90,3400
-0,09%
-0,08
91,2000
90,0400
318.013
17/10/18 17:35
Engie
11,7500
-0,68%
-0,08
11,9800
11,7150
6.456.946
17/10/18 17:35
Essilorluxott
115,6500
-0,86%
-1,00
117,2000
115,1500
682.292
17/10/18 17:36
Eurofins Scientif
422,6000
-0,80%
-3,40
433,6000
420,4000
34.790
17/10/18 17:35
Faurecia
43,7400
-5,00%
-2,30
46,5500
43,2700
949.131
17/10/18 17:35
Galp Energia -b-
15,6300
0,42%
0,07
15,7150
15,3750
2.005.674
17/10/18 17:35
Gbl
81,8000
-0,07%
-0,06
82,7800
81,3600
117.726
17/10/18 17:35
Gecina N
135,0000
0,90%
1,20
135,2000
133,7000
94.091
17/10/18 17:35
Getlink
10,6150
-1,62%
-0,18
10,8400
10,5250
925.826
17/10/18 17:35
Heineken
76,7600
-1,11%
-0,86
77,7600
76,6600
725.623
17/10/18 17:35
Icade
74,9000
1,08%
0,80
75,5000
74,3000
81.729
17/10/18 17:36
Iliad
111,1000
0,05%
0,05
114,6500
110,3500
192.620
17/10/18 17:35
Imerys
57,7500
-0,43%
-0,25
58,9500
57,5000
107.707
17/10/18 17:35
Ing Group
10,7840
-0,42%
-0,05
10,9620
10,7280
17.580.867
17/10/18 17:36
Ipsen
125,3000
0,32%
0,40
127,5000
123,9500
131.186
17/10/18 17:35
Jc Decaux
29,8200
-1,26%
-0,38
30,7400
29,8200
92.528
17/10/18 17:35
Jeronimo Martins
11,3500
0,22%
0,03
11,5750
11,3000
849.702
17/10/18 17:35
Kbc Gr
65,0000
-0,03%
-0,02
65,6600
64,7400
456.453
17/10/18 17:35
siguiente