EURONEXT 100
Ficha
Fecha: 21/06/18 18:05
Volumen:
-
Máximo:
1.054,41
Mínimo:
1.039,51
Listado de empresas EURONEXT 100
| Ab Inbev | 83,8900 | 0,74% | 0,62 | 84,7200 | 83,5100 | 2.056.439 | 21/06/18 17:36 |
| Abn Amro Grp Dr | 22,0800 | -1,47% | -0,33 | 22,4700 | 21,9200 | 2.336.461 | 21/06/18 17:37 |
| Accor | 42,6600 | -2,11% | -0,92 | 43,8200 | 42,4300 | 1.150.486 | 21/06/18 17:35 |
| Aegon | 5,2300 | -2,75% | -0,15 | 5,3980 | 5,2160 | 12.890.898 | 21/06/18 17:35 |
| Ageas | 43,4500 | -0,64% | -0,28 | 43,9500 | 43,3500 | 638.246 | 21/06/18 17:35 |
| Air Liquide | 107,5500 | -0,42% | -0,45 | 109,0500 | 107,1000 | 758.204 | 21/06/18 17:35 |
| Airbus | 98,5900 | -1,29% | -1,29 | 100,6000 | 98,4000 | 1.692.520 | 21/06/18 17:35 |
| Akzo Nobel | 74,3600 | -0,43% | -0,32 | 75,1200 | 74,2400 | 569.068 | 21/06/18 17:35 |
| Alstom | 39,3700 | -0,63% | -0,25 | 39,8400 | 39,0500 | 655.960 | 21/06/18 17:36 |
| Altice Europe | 3,4220 | -1,55% | -0,05 | 3,6300 | 3,4080 | 19.598.915 | 21/06/18 17:35 |
| Amundi | 60,4400 | -1,02% | -0,62 | 61,4000 | 59,5400 | 263.081 | 21/06/18 17:35 |
| Arcelormittal | 26,9950 | -0,64% | -0,18 | 27,5600 | 26,8850 | 4.189.475 | 21/06/18 17:35 |
| Arkema | 100,5500 | -0,84% | -0,85 | 102,3000 | 99,4200 | 241.626 | 21/06/18 17:37 |
| Asml Hldg | 176,8000 | -0,31% | -0,55 | 179,6000 | 175,1500 | 1.194.464 | 21/06/18 17:38 |
| Atos | 121,3000 | 0,08% | 0,10 | 122,8000 | 120,9500 | 502.535 | 21/06/18 17:37 |
| Axa | 21,2650 | -0,84% | -0,18 | 21,5650 | 21,1600 | 5.885.383 | 21/06/18 17:36 |
| Biomerieux | 76,2000 | -1,04% | -0,80 | 77,9000 | 75,6000 | 182.003 | 21/06/18 17:35 |
| Bnp Paribas Br-a | 53,2000 | -0,93% | -0,50 | 53,9500 | 52,9700 | 4.431.027 | 21/06/18 17:35 |
| Bouygues | 37,4800 | -0,90% | -0,34 | 37,9700 | 37,4000 | 999.610 | 21/06/18 17:35 |
| Bureau Veritas | 23,0000 | -0,65% | -0,15 | 23,3300 | 22,8400 | 868.493 | 21/06/18 17:35 |
| Capgemini | 112,7000 | -1,53% | -1,75 | 114,8000 | 111,6000 | 837.064 | 21/06/18 17:39 |
| Carrefour | 14,6100 | -1,38% | -0,21 | 14,9500 | 14,5800 | 4.427.499 | 21/06/18 17:35 |
| Casino Guic Per | 33,0500 | -0,03% | -0,01 | 33,3300 | 32,9100 | 514.678 | 21/06/18 17:35 |
| Colruyt | 48,2300 | 3,19% | 1,49 | 48,3400 | 46,2000 | 661.339 | 21/06/18 17:35 |
| Covivio | 88,7000 | -0,34% | -0,30 | 89,6500 | 88,2500 | 120.610 | 21/06/18 17:35 |
| Credit Agricole | 11,6350 | -0,51% | -0,06 | 11,7400 | 11,5450 | 7.328.609 | 21/06/18 17:38 |
| Danone | 63,6600 | -0,17% | -0,11 | 64,7100 | 63,5000 | 1.622.032 | 21/06/18 17:35 |
| Dassault Systemes P | 122,8000 | -2,03% | -2,55 | 126,2000 | 122,4000 | 424.068 | 21/06/18 17:35 |
| Dsm | 86,2600 | 0,98% | 0,84 | 86,8600 | 85,3800 | 1.191.918 | 21/06/18 17:35 |
| Edenred | 26,8000 | 0,15% | 0,04 | 27,0700 | 26,5700 | 718.700 | 21/06/18 17:35 |
| Edf | 11,8050 | 5,26% | 0,59 | 12,1000 | 11,0700 | 8.358.787 | 21/06/18 17:39 |
| Edp-energias | 3,3440 | -0,45% | -0,02 | 3,3850 | 3,3400 | 3.838.365 | 21/06/18 17:35 |
| Eiffage | 93,5400 | -1,22% | -1,16 | 95,1800 | 93,4200 | 313.564 | 21/06/18 17:35 |
| Engie | 13,1500 | -0,75% | -0,10 | 13,3550 | 13,1250 | 7.002.550 | 21/06/18 17:36 |
| Essilor Intl | 118,9000 | -0,63% | -0,75 | 120,5000 | 118,6000 | 562.979 | 21/06/18 17:35 |
| Eurofins Scientif | 424,8000 | 2,31% | 9,60 | 426,0000 | 419,0000 | 38.128 | 21/06/18 17:35 |
| Faurecia | 66,8400 | -3,07% | -2,12 | 69,0000 | 66,4400 | 630.224 | 21/06/18 17:35 |
| Galp Energia -b- | 15,6100 | 0,10% | 0,02 | 15,7150 | 15,5100 | 1.843.201 | 21/06/18 17:35 |
| Gbl | 90,3200 | -0,79% | -0,72 | 91,2200 | 90,2000 | 161.702 | 21/06/18 17:35 |
| Gecina N | 144,0000 | 0,00% | 0,00 | 144,8000 | 142,4000 | 146.288 | 21/06/18 17:35 |
| Getlink | 12,1200 | 0,29% | 0,04 | 12,1700 | 12,0350 | 495.535 | 21/06/18 17:35 |
| Heineken | 85,4400 | -0,70% | -0,60 | 86,4200 | 85,4200 | 596.084 | 21/06/18 17:35 |
| Icade | 80,7500 | -0,25% | -0,20 | 81,2500 | 80,5500 | 111.698 | 21/06/18 17:37 |
| Iliad | 132,3000 | -2,25% | -3,05 | 135,4500 | 132,3000 | 250.864 | 21/06/18 17:35 |
| Imerys | 66,3000 | -3,63% | -2,50 | 69,4000 | 66,3000 | 165.975 | 21/06/18 17:37 |
| Ing Group | 12,4680 | -1,36% | -0,17 | 12,6680 | 12,3820 | 17.052.717 | 21/06/18 17:35 |
| Ipsen | 133,0500 | -0,49% | -0,65 | 135,6500 | 132,0500 | 100.316 | 21/06/18 17:36 |
| Jc Decaux | 29,1600 | -0,07% | -0,02 | 29,7400 | 29,0200 | 277.911 | 21/06/18 17:35 |
| Jeronimo Martins | 13,0850 | 0,69% | 0,09 | 13,3000 | 13,0600 | 1.010.290 | 21/06/18 17:35 |
| Kbc Gr | 65,4600 | -0,91% | -0,60 | 66,2800 | 65,2400 | 781.878 | 21/06/18 17:35 |
| siguiente |
