Composición
EURONEXT 100

Ficha

Grafica intradia de EURONEXT 100 (FR0003502079)

Fecha: 17:13
Volumen: -
Máximo: 1.009,32
Mínimo: 1.002,67
1.007,65
8,05
0,81%

Listado de empresas EURONEXT 100

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
Ab Inbev
100,4000
0,98%
0,97
101,1000
99,5700
492.289
17:12
Abn Amro Grp Dr
24,6900
-1,79%
-0,45
24,7400
24,5150
1.696.992
17:12
Accor
39,5350
0,61%
0,24
39,8250
39,3200
490.131
17:13
Aegon
5,1910
2,43%
0,12
5,2020
5,0640
8.605.293
17:12
Ageas
39,8750
1,32%
0,52
39,9150
39,5000
527.187
17:12
Air Liquide
105,0000
0,67%
0,70
105,9000
104,6500
327.158
17:12
Airbus
73,0500
0,98%
0,71
73,9800
72,5100
1.039.376
17:12
Akzo Nobel
77,2600
0,90%
0,69
77,9000
76,9200
493.587
17:12
Alstom
31,0750
1,27%
0,39
31,1600
30,7350
251.165
17:12
Altice A
19,0900
0,47%
0,09
19,1150
18,3700
2.656.966
17:13
Arcelormittal
22,5000
2,76%
0,61
22,5400
21,9300
5.161.361
17:13
Arkema
95,6100
1,55%
1,46
96,1400
94,3700
91.206
17:12
Asml Hldg
130,6000
0,54%
0,70
130,6500
129,7500
392.226
17:12
Atos
128,5500
1,18%
1,50
128,8000
127,2500
96.196
17:12
Axa
25,0700
0,76%
0,19
25,2100
24,9500
2.248.172
17:12
Bic(societe)
102,2000
0,54%
0,55
102,5000
101,6500
21.691
17:12
Biomerieux
186,5500
0,67%
1,25
187,6500
185,5000
10.614
17:12
Bnp Paribas P-a
67,4800
0,43%
0,29
67,8700
67,3200
1.351.268
17:12
Bouygues
38,2600
0,86%
0,33
38,5950
37,8150
513.437
17:13
Bureau Veritas
19,9400
0,81%
0,16
20,0450
19,7850
254.032
17:12
Capgemini
92,8400
1,21%
1,11
93,2800
91,9300
349.503
17:12
Carrefour
20,7000
1,40%
0,29
20,8750
20,4800
1.319.595
17:12
Casino Gui P
51,7800
0,68%
0,35
52,0200
51,3800
154.029
17:12
Colruyt
47,8050
0,22%
0,11
48,0800
47,6550
117.415
17:12
Credit Agricole
15,4800
0,68%
0,11
15,5400
15,3850
3.113.763
17:12
Danone
67,2800
0,25%
0,17
67,6500
67,1500
915.359
17:12
Dassault Systemes P
83,5100
1,18%
0,97
83,7700
82,4900
110.899
17:12
Dsm
63,5500
0,87%
0,55
63,6800
62,9900
313.909
17:12
Edf
9,0400
2,23%
0,20
9,0680
8,8580
2.017.627
17:13
Edp-energias
3,1700
0,19%
0,01
3,1820
3,1490
2.641.790
17:13
Eiffage
84,5000
0,52%
0,44
85,1700
84,3400
108.344
17:12
Engie
14,1000
0,00%
0,00
14,1750
14,0700
2.660.837
17:12
Essilor Intl
106,2000
-0,33%
-0,35
107,8000
106,1000
205.361
17:12
Eurofins Scientif
478,5500
1,15%
5,45
479,4000
474,2500
8.692
17:12
Faurecia P
49,0400
0,57%
0,28
49,1450
48,3500
283.595
17:12
Fonc.des Regions
82,8600
0,68%
0,56
83,0500
82,5000
31.536
17:10
Galp Energia -b-
13,9800
0,68%
0,10
14,0600
13,9050
339.586
17:12
Gbl
89,1000
1,64%
1,44
89,3000
87,8000
75.522
17:12
Gecina N
131,7000
0,69%
0,90
132,1000
131,3500
43.770
17:08
Gp Eurotunnel Rgpt
9,7370
1,15%
0,11
9,7790
9,6650
748.377
17:12
Heineken
87,9200
0,60%
0,52
88,1600
87,5800
196.828
17:12
Icade
74,8500
-0,11%
-0,08
75,2300
74,6400
41.040
17:11
Iliad
218,4500
0,53%
1,15
220,6000
217,6000
39.314
17:12
Imerys
74,1000
1,73%
1,26
74,2700
73,2000
31.452
17:12
Ing Group
15,4600
0,45%
0,07
15,5100
15,3850
7.568.684
17:12
Ingenico Group
86,3500
0,29%
0,25
86,6600
86,1100
66.423
17:12
Ipsen
109,7500
1,20%
1,30
110,1000
108,5500
38.867
17:12
Jc Decaux
29,2800
0,27%
0,08
29,4300
29,2150
54.454
17:12
Jeronimo Martins
16,8900
1,38%
0,23
16,9050
16,6750
313.385
17:12
Kbc Gr
70,7600
0,57%
0,40
70,9800
70,2900
264.750
17:13
siguiente