Composición
FTSE EUROTOP100 EUR

Ficha

Grafica intradia de FTSE EUROTOP100 EUR (NL0000245710)

Fecha: 18:05
Volumen: -
Máximo: 2.894,58
Mínimo: 2.839,34
2.847,85
-41,15
-1,42%

Listado de empresas FTSE EUROTOP 100

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
Abb
21,9900
-1,87%
-0,42
22,5100
21,9300
5.537.975
17:31
Air Liquide
105,3000
-1,45%
-1,55
107,2500
104,7000
895.345
17:35
Airbus
105,2200
-2,57%
-2,78
108,7800
104,9600
1.494.385
17:36
Allianz
184,0000
-0,43%
-0,80
186,7400
183,8200
1.456.911
17:35
Anheus.-busch Inbev
115,0500
1,59%
1,80
115,0500
112,6500
1.379.218
10/10/16 17:35
Ap Moeller-maers-a-
7.995,0000
-2,08%
-170,00
8.205,0000
7.965,0000
4.007
16:59
Ap Moeller-maers-b-
8.512,0000
-2,09%
-182,00
8.700,0000
8.510,0000
21.507
16:59
Asml Hldg
174,0400
-3,82%
-6,91
181,7800
173,6000
1.336.517
17:37
Astrazeneca
59,4200
-1,21%
-0,73
60,6200
59,2000
2.013.371
17:35
Atlas Copco-a
243,9500
-1,59%
-3,95
250,1000
242,7000
1.773.194
18:00
Atlas Copco-b
223,6000
-1,45%
-3,30
229,7000
223,5500
762.237
18:00
Axa
21,4000
-0,60%
-0,13
21,6900
21,2650
6.916.751
17:39
Banco Santander
4,3355
-1,88%
-0,08
4,4610
4,3000
40.947.951
17:38
Barclays
1,7980
-2,26%
-0,04
1,8526
1,7924
94.325.775
17:35
Basf N
77,5000
-1,81%
-1,43
79,8400
77,0500
3.234.573
17:35
Bayer N
80,7900
-3,55%
-2,97
83,7200
80,3200
6.593.144
17:35
Bbva
5,3990
-0,99%
-0,05
5,5300
5,3350
27.476.005
17:38
Bg Group
10,6200
4,12%
0,42
10,6600
10,3450
-
12/02/16 19:00
Bhp Billiton
16,1280
-5,22%
-0,89
16,9500
16,0100
12.302.334
17:35
Bmw Vz I
70,3000
-0,99%
-0,70
71,5000
69,9000
36.549
17:35
Bnp Paribas Br-a
51,4000
-0,89%
-0,46
52,4400
51,0200
5.365.232
17:35
Bp
5,4500
-1,85%
-0,10
5,5680
5,4200
40.941.196
17:35
Brit Amer Tobacc
40,8800
-2,01%
-0,84
41,9100
40,6800
4.906.574
17:35
Bt Group
2,2160
-0,78%
-0,02
2,2590
2,1945
20.088.265
17:35
Christian Dior
367,9000
-2,85%
-10,80
379,7000
366,3000
9.998
17:35
Ciefinrichemont N
83,5400
-3,24%
-2,80
86,4000
83,3600
1.814.828
17:31
Compass Group
16,4000
-0,91%
-0,15
16,6150
16,3150
2.596.786
17:35
Cs Group N
14,7650
-1,37%
-0,21
15,0650
14,6950
8.798.850
17:31
Daimler N
55,4400
-2,36%
-1,34
56,7200
54,8000
17.538
19:55
Danone
66,9700
-1,59%
-1,08
68,3700
66,8100
1.482.796
17:35
Deutsche Bank N
9,7920
-2,51%
-0,25
10,2060
9,7400
18.979.917
17:35
Deutsche Post N
30,1600
-1,69%
-0,52
30,8700
29,9900
2.893.565
17:35
Deutsche Telekom N
13,9000
-1,97%
-0,28
14,1500
13,8500
18.872
19:57
Diageo
27,6450
-1,39%
-0,39
28,1750
27,5350
4.054.748
17:35
E.on N
9,3400
-0,64%
-0,06
9,4650
9,3090
9.850.311
17:35
Edf
13,2500
-0,75%
-0,10
13,5500
13,1800
1.809.965
17:35
Enel
4,4500
-0,51%
-0,02
4,4700
4,4000
-
13/08/18 00:00
Engie
13,0250
-1,18%
-0,16
13,2300
12,9800
4.560.031
17:35
Eni
15,9600
0,01%
-
16,0700
15,9100
-
13/08/18 00:00
Equinor
211,2000
-1,72%
-3,70
215,1000
211,1000
2.702.021
16:25
Ericsson-b
70,8200
-0,67%
-0,48
71,6800
70,6600
6.178.459
18:00
Generali Ass.
14,6100
-0,51%
-0,08
14,6600
14,5100
-
13/08/18 00:00
Glaxosmithkline
15,9040
1,95%
0,30
15,9100
15,6160
11.087.069
17:35
Glencore
2,9850
-5,66%
-0,18
3,1670
2,9755
95.099.917
17:35
Heineken
86,4400
-0,89%
-0,78
87,0400
85,7600
810.327
17:35
Henkel I
94,7000
-0,84%
-0,80
96,0500
94,2500
127.354
17:35
Henkel Pfd
107,5000
-1,78%
-1,95
110,0000
107,1000
584.584
17:35
Hennes&mauritz -b-
125,9800
-2,16%
-2,78
130,3800
125,9200
4.744.184
18:00
Hermes Intl
541,8000
-2,34%
-13,00
558,0000
539,4000
66.918
17:35
Hsbc Hldg
7,0550
-1,41%
-0,10
7,1870
7,0370
38.583.287
17:35
siguiente