Composición
FTSE EUROTOP100 EUR

Ficha

Grafica intradia de FTSE EUROTOP100 EUR (NL0000245710)

Fecha: 17/10/18 18:05
Volumen: -
Máximo: 2.774,11
Mínimo: 2.738,10
2.749,30
-7,93
-0,29%

Listado de empresas FTSE EUROTOP 100

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
Abb
21,1700
-0,38%
-0,08
21,3400
21,0800
4.217.534
17/10/18 17:30
Air Liquide
106,7000
-0,65%
-0,70
109,1000
106,3000
920.697
17/10/18 17:35
Airbus
100,8600
-0,85%
-0,86
102,6200
100,1800
1.286.634
17/10/18 17:35
Allianz
184,3400
0,80%
1,46
185,5000
183,3400
1.277.606
17/10/18 17:35
Anheus.-busch Inbev
115,0500
1,59%
1,80
115,0500
112,6500
1.379.218
10/10/16 17:35
Ap Moeller-maers-a-
7.895,0000
-1,86%
-150,00
8.100,0000
7.780,0000
8.622
17/10/18 16:59
Ap Moeller-maers-b-
8.438,0000
-1,43%
-122,00
8.518,0000
8.298,0000
22.952
17/10/18 16:59
Asml Hldg
160,3800
3,47%
5,38
166,1600
159,8200
3.173.648
17/10/18 17:37
Astrazeneca
58,6000
1,68%
0,97
59,2500
58,0400
2.521.553
17/10/18 17:35
Atlas Copco-a
233,0500
1,72%
3,95
239,4500
231,9500
2.472.483
17/10/18 18:00
Atlas Copco-b
214,1500
1,21%
2,55
219,1000
213,4000
717.463
17/10/18 18:00
Axa
22,5150
0,00%
0,00
22,7050
22,4300
6.248.036
17/10/18 17:35
Banco Santander
4,2600
-0,93%
-0,04
4,3470
4,2475
37.869.807
17/10/18 17:38
Barclays
1,6496
1,30%
0,02
1,6514
1,6280
39.514.446
17/10/18 17:35
Basf N
69,0200
-0,30%
-0,21
69,9700
68,6300
3.040.559
17/10/18 17:35
Bayer N
77,3800
-1,15%
-0,90
79,4700
77,1200
2.673.002
17/10/18 17:35
Bbva
5,2980
-1,18%
-0,06
5,4070
5,2760
15.647.876
17/10/18 17:38
Bg Group
10,6200
4,12%
0,42
10,6600
10,3450
-
12/02/16 19:00
Bhp Billiton
15,7260
-1,01%
-0,16
16,1000
15,5780
12.923.855
17/10/18 17:35
Bmw Vz I
65,5000
-0,30%
-0,20
66,3500
64,9500
58.329
17/10/18 17:35
Bnp Paribas Br-a
49,6000
-0,24%
-0,12
50,1400
49,3550
3.722.126
17/10/18 17:35
Bp
5,5830
-0,32%
-0,02
5,6720
5,5400
31.002.931
17/10/18 17:35
Brit Amer Tobacc
32,8400
3,38%
1,08
33,0300
31,7500
5.109.323
17/10/18 17:35
Bt Group
2,4160
-0,27%
-0,01
2,4485
2,4080
28.150.213
17/10/18 17:35
Christian Dior
329,4000
0,12%
0,40
333,7000
327,7000
19.377
17/10/18 17:35
Ciefinrichemont N
72,3200
-0,96%
-0,70
74,1800
72,0800
1.395.987
17/10/18 17:30
Compass Group
15,1700
-3,50%
-0,55
15,7150
14,9450
7.003.549
17/10/18 17:35
Cs Group N
13,4500
0,15%
0,02
13,6450
13,3500
9.068.818
17/10/18 17:30
Daimler N
53,0700
-0,60%
-0,32
53,7300
52,3000
9.178
17/10/18 18:54
Danone
62,2200
-4,34%
-2,82
64,0000
61,1600
4.418.650
17/10/18 17:38
Deutsche Bank N
9,7810
1,68%
0,16
9,8340
9,6700
12.707.832
17/10/18 17:35
Deutsche Post N
28,9500
-0,17%
-0,05
29,3300
28,8700
2.334.084
17/10/18 17:35
Deutsche Telekom N
14,4250
1,26%
0,18
14,4800
14,2650
54.370
17/10/18 19:38
Diageo
25,6900
0,02%
0,01
25,8100
25,5250
3.493.421
17/10/18 17:35
E.on N
8,4910
0,37%
0,03
8,5240
8,4270
7.738.873
17/10/18 17:35
Edf
14,8600
-0,10%
-0,02
15,0050
14,7450
1.597.590
17/10/18 17:35
Enel
4,4500
3,37%
0,15
4,4700
4,3900
-
16/10/18 00:00
Engie
11,7500
-0,68%
-0,08
11,9800
11,7150
6.456.946
17/10/18 17:35
Eni
15,8300
0,44%
0,07
15,8700
15,6100
-
16/10/18 00:00
Equinor
222,7000
0,18%
0,40
225,7000
222,0000
2.936.504
17/10/18 16:25
Ericsson-b
78,0000
1,43%
1,10
78,3200
76,2600
10.312.348
17/10/18 18:00
Generali Ass.
14,3100
1,20%
0,17
14,3400
14,0600
-
16/10/18 00:00
Glaxosmithkline
14,9440
0,57%
0,08
14,9960
14,8620
6.603.372
17/10/18 17:35
Glencore
3,1505
0,08%
0,00
3,2195
3,1225
43.162.500
17/10/18 17:35
Heineken
76,7600
-1,11%
-0,86
77,7600
76,6600
725.623
17/10/18 17:35
Henkel I
85,7500
-0,75%
-0,65
86,9500
85,3500
92.400
17/10/18 17:35
Henkel Pfd
96,7200
-0,21%
-0,20
97,7800
96,1000
509.847
17/10/18 17:35
Hennes&mauritz -b-
163,9800
-0,41%
-0,68
166,6600
162,8000
3.383.300
17/10/18 18:00
Hermes Intl
499,3000
0,02%
0,10
508,4000
496,9000
92.860
17/10/18 17:35
Hsbc Hldg
6,2460
0,10%
0,01
6,2700
6,2070
28.364.410
17/10/18 17:35
siguiente