Composición
FTSE EUROTOP100 EUR

Ficha

Grafica intradia de FTSE EUROTOP100 EUR (NL0000245710)

Fecha: 27/06/17 18:05
Volumen: -
Máximo: 2.997,71
Mínimo: 2.973,98
2.980,74
-16,97
-0,57%

Listado de empresas FTSE EUROTOP 100

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
Abb
24,4000
-0,93%
-0,23
24,6100
24,4000
5.319.862
27/06/17 17:31
Air Liquide
111,0500
-0,40%
-0,45
111,7500
110,5000
730.703
27/06/17 17:38
Airbus
74,4800
-1,94%
-1,47
75,7200
74,3000
1.823.710
27/06/17 17:37
Allianz
174,3500
-0,11%
-0,20
175,2000
173,5500
932.858
27/06/17 17:35
Anheus.-busch Inbev
115,0500
1,59%
1,80
115,0500
112,6500
1.379.218
10/10/16 17:35
Ap Moeller-maers-a-
12.140,0000
-0,90%
-110,00
12.270,0000
12.060,0000
6.173
27/06/17 16:59
Ap Moeller-maers-b-
12.830,0000
-0,47%
-60,00
12.940,0000
12.680,0000
36.180
27/06/17 16:59
Asml Hldg
118,6000
-0,84%
-1,00
120,1500
118,4000
1.218.004
27/06/17 17:39
Astrazeneca
53,4700
-1,51%
-0,82
54,2400
53,3100
12.029.095
27/06/17 17:35
Axa
23,8850
-0,44%
-0,11
24,0050
23,7500
5.670.542
27/06/17 17:35
Banco Santander
5,8850
0,68%
0,04
5,9240
5,8060
31.469.268
27/06/17 17:38
Barclays
2,0280
1,45%
0,03
2,0390
1,9970
208.537.573
27/06/17 17:35
Basf N
84,3900
-0,59%
-0,50
85,3900
84,1700
1.890.418
27/06/17 17:35
Bayer N
121,7500
-0,33%
-0,40
122,2500
120,9000
1.357.369
27/06/17 17:35
Bbva
7,3740
0,88%
0,06
7,4110
7,2830
16.142.070
27/06/17 17:38
Bg Group
10,6200
4,12%
0,42
10,6600
10,3450
-
12/02/16 19:00
Bhp Billiton
11,6900
2,36%
0,27
11,8000
11,5200
10.806.761
27/06/17 17:35
Bmw Vz I
72,8800
-0,31%
-0,23
73,1300
71,7400
65.331
27/06/17 17:35
Bnp Paribas P-a
62,6500
1,70%
1,05
63,0700
61,0800
4.960.829
27/06/17 17:35
Bp
4,6030
0,55%
0,03
4,6220
4,5600
37.606.166
27/06/17 17:35
Brit Amer Tobacc
54,2800
-0,89%
-0,49
54,8800
54,2300
13.428.189
27/06/17 17:35
Bt Group
2,8850
0,10%
0,00
2,8920
2,8475
85.428.355
27/06/17 17:35
Christian Dior
256,1000
0,33%
0,85
257,0000
254,1000
257.437
26/06/17 17:35
Ciefinrichemont N
80,2000
-0,31%
-0,25
80,5500
79,8500
758.150
27/06/17 17:31
Compass Group
16,7400
0,36%
0,06
16,8300
16,7100
3.607.350
26/06/17 17:35
Cs Group N
13,7400
1,85%
0,25
13,7600
13,4400
13.981.365
27/06/17 17:31
Daimler N
64,7500
-0,95%
-0,62
65,3570
64,6500
7.540
27/06/17 19:57
Danone
67,9300
-2,17%
-1,51
69,4500
67,9300
2.201.505
27/06/17 17:37
Deutsche Bank N
15,5200
3,19%
0,48
15,6000
14,9750
15.687.685
27/06/17 17:35
Deutsche Post N
33,2600
0,23%
0,08
33,3300
33,0550
2.566.711
27/06/17 17:35
Deutsche Telekom N
16,2160
-2,33%
-0,39
16,5340
15,9770
66.680
27/06/17 19:54
Diageo
23,3100
0,32%
0,08
23,4100
23,1550
7.277.899
27/06/17 17:35
E.on N
8,6850
-3,04%
-0,27
8,9700
8,6830
14.607.581
27/06/17 17:35
Edf
9,7430
-2,76%
-0,28
10,0300
9,6660
4.533.100
27/06/17 17:35
Enel N
4,8000
-3,03%
-0,15
4,9400
4,7800
39.360.847
27/06/17 17:35
Engie
13,6750
-2,22%
-0,31
13,9600
13,6050
6.781.440
27/06/17 17:38
Eni N
13,5200
-0,59%
-0,08
13,6200
13,5000
13.337.044
27/06/17 17:35
Generali N
14,3300
-1,24%
-0,18
14,5600
14,2700
5.677.869
27/06/17 17:35
Glaxosmithkline
16,9750
-0,79%
-0,14
17,0850
16,9000
17.839.158
27/06/17 17:35
Glencore
2,8765
3,77%
0,10
2,8850
2,8000
151.196.027
27/06/17 17:35
Heineken
87,0500
-0,15%
-0,13
87,5900
86,8500
653.683
27/06/17 17:35
Henkel I
110,3000
-0,41%
-0,45
111,2000
110,0000
77.582
27/06/17 17:35
Henkel Pfd
125,5000
-1,06%
-1,35
127,0000
125,2500
270.888
27/06/17 17:35
Hermes Intl
442,2000
-0,27%
-1,20
444,9000
439,2500
97.136
27/06/17 17:35
Hsbc Hldg
6,8990
0,15%
0,01
6,9040
6,8510
33.609.549
27/06/17 17:35
Iberdrola
7,0280
-2,47%
-0,18
7,1930
7,0280
20.470.775
27/06/17 17:38
Imperial Brands
35,7550
-0,61%
-0,22
35,9400
35,6500
8.978.171
27/06/17 17:35
Inditex
34,8250
-0,31%
-0,11
34,9850
34,6800
1.599.812
27/06/17 17:38
Ing Group
10,0700
1,27%
0,13
10,1650
9,9450
-
21/07/16 17:35
Intesa Sanpaolo N
2,7560
1,77%
0,05
2,7720
2,6920
181.506.113
27/06/17 17:35
siguiente