FTSE EUROTOP100 EUR
Ficha
Fecha: 17/10/18 18:05
Volumen:
-
Máximo:
2.774,11
Mínimo:
2.738,10
Listado de empresas FTSE EUROTOP 100
| Abb | 21,1700 | -0,38% | -0,08 | 21,3400 | 21,0800 | 4.217.534 | 17/10/18 17:30 |
| Air Liquide | 106,7000 | -0,65% | -0,70 | 109,1000 | 106,3000 | 920.697 | 17/10/18 17:35 |
| Airbus | 100,8600 | -0,85% | -0,86 | 102,6200 | 100,1800 | 1.286.634 | 17/10/18 17:35 |
| Allianz | 184,3400 | 0,80% | 1,46 | 185,5000 | 183,3400 | 1.277.606 | 17/10/18 17:35 |
| Anheus.-busch Inbev | 115,0500 | 1,59% | 1,80 | 115,0500 | 112,6500 | 1.379.218 | 10/10/16 17:35 |
| Ap Moeller-maers-a- | 7.895,0000 | -1,86% | -150,00 | 8.100,0000 | 7.780,0000 | 8.622 | 17/10/18 16:59 |
| Ap Moeller-maers-b- | 8.438,0000 | -1,43% | -122,00 | 8.518,0000 | 8.298,0000 | 22.952 | 17/10/18 16:59 |
| Asml Hldg | 160,3800 | 3,47% | 5,38 | 166,1600 | 159,8200 | 3.173.648 | 17/10/18 17:37 |
| Astrazeneca | 58,6000 | 1,68% | 0,97 | 59,2500 | 58,0400 | 2.521.553 | 17/10/18 17:35 |
| Atlas Copco-a | 233,0500 | 1,72% | 3,95 | 239,4500 | 231,9500 | 2.472.483 | 17/10/18 18:00 |
| Atlas Copco-b | 214,1500 | 1,21% | 2,55 | 219,1000 | 213,4000 | 717.463 | 17/10/18 18:00 |
| Axa | 22,5150 | 0,00% | 0,00 | 22,7050 | 22,4300 | 6.248.036 | 17/10/18 17:35 |
| Banco Santander | 4,2600 | -0,93% | -0,04 | 4,3470 | 4,2475 | 37.869.807 | 17/10/18 17:38 |
| Barclays | 1,6496 | 1,30% | 0,02 | 1,6514 | 1,6280 | 39.514.446 | 17/10/18 17:35 |
| Basf N | 69,0200 | -0,30% | -0,21 | 69,9700 | 68,6300 | 3.040.559 | 17/10/18 17:35 |
| Bayer N | 77,3800 | -1,15% | -0,90 | 79,4700 | 77,1200 | 2.673.002 | 17/10/18 17:35 |
| Bbva | 5,2980 | -1,18% | -0,06 | 5,4070 | 5,2760 | 15.647.876 | 17/10/18 17:38 |
| Bg Group | 10,6200 | 4,12% | 0,42 | 10,6600 | 10,3450 | - | 12/02/16 19:00 |
| Bhp Billiton | 15,7260 | -1,01% | -0,16 | 16,1000 | 15,5780 | 12.923.855 | 17/10/18 17:35 |
| Bmw Vz I | 65,5000 | -0,30% | -0,20 | 66,3500 | 64,9500 | 58.329 | 17/10/18 17:35 |
| Bnp Paribas Br-a | 49,6000 | -0,24% | -0,12 | 50,1400 | 49,3550 | 3.722.126 | 17/10/18 17:35 |
| Bp | 5,5830 | -0,32% | -0,02 | 5,6720 | 5,5400 | 31.002.931 | 17/10/18 17:35 |
| Brit Amer Tobacc | 32,8400 | 3,38% | 1,08 | 33,0300 | 31,7500 | 5.109.323 | 17/10/18 17:35 |
| Bt Group | 2,4160 | -0,27% | -0,01 | 2,4485 | 2,4080 | 28.150.213 | 17/10/18 17:35 |
| Christian Dior | 329,4000 | 0,12% | 0,40 | 333,7000 | 327,7000 | 19.377 | 17/10/18 17:35 |
| Ciefinrichemont N | 72,3200 | -0,96% | -0,70 | 74,1800 | 72,0800 | 1.395.987 | 17/10/18 17:30 |
| Compass Group | 15,1700 | -3,50% | -0,55 | 15,7150 | 14,9450 | 7.003.549 | 17/10/18 17:35 |
| Cs Group N | 13,4500 | 0,15% | 0,02 | 13,6450 | 13,3500 | 9.068.818 | 17/10/18 17:30 |
| Daimler N | 53,0700 | -0,60% | -0,32 | 53,7300 | 52,3000 | 9.178 | 17/10/18 18:54 |
| Danone | 62,2200 | -4,34% | -2,82 | 64,0000 | 61,1600 | 4.418.650 | 17/10/18 17:38 |
| Deutsche Bank N | 9,7810 | 1,68% | 0,16 | 9,8340 | 9,6700 | 12.707.832 | 17/10/18 17:35 |
| Deutsche Post N | 28,9500 | -0,17% | -0,05 | 29,3300 | 28,8700 | 2.334.084 | 17/10/18 17:35 |
| Deutsche Telekom N | 14,4250 | 1,26% | 0,18 | 14,4800 | 14,2650 | 54.370 | 17/10/18 19:38 |
| Diageo | 25,6900 | 0,02% | 0,01 | 25,8100 | 25,5250 | 3.493.421 | 17/10/18 17:35 |
| E.on N | 8,4910 | 0,37% | 0,03 | 8,5240 | 8,4270 | 7.738.873 | 17/10/18 17:35 |
| Edf | 14,8600 | -0,10% | -0,02 | 15,0050 | 14,7450 | 1.597.590 | 17/10/18 17:35 |
| Enel | 4,4500 | 3,37% | 0,15 | 4,4700 | 4,3900 | - | 16/10/18 00:00 |
| Engie | 11,7500 | -0,68% | -0,08 | 11,9800 | 11,7150 | 6.456.946 | 17/10/18 17:35 |
| Eni | 15,8300 | 0,44% | 0,07 | 15,8700 | 15,6100 | - | 16/10/18 00:00 |
| Equinor | 222,7000 | 0,18% | 0,40 | 225,7000 | 222,0000 | 2.936.504 | 17/10/18 16:25 |
| Ericsson-b | 78,0000 | 1,43% | 1,10 | 78,3200 | 76,2600 | 10.312.348 | 17/10/18 18:00 |
| Generali Ass. | 14,3100 | 1,20% | 0,17 | 14,3400 | 14,0600 | - | 16/10/18 00:00 |
| Glaxosmithkline | 14,9440 | 0,57% | 0,08 | 14,9960 | 14,8620 | 6.603.372 | 17/10/18 17:35 |
| Glencore | 3,1505 | 0,08% | 0,00 | 3,2195 | 3,1225 | 43.162.500 | 17/10/18 17:35 |
| Heineken | 76,7600 | -1,11% | -0,86 | 77,7600 | 76,6600 | 725.623 | 17/10/18 17:35 |
| Henkel I | 85,7500 | -0,75% | -0,65 | 86,9500 | 85,3500 | 92.400 | 17/10/18 17:35 |
| Henkel Pfd | 96,7200 | -0,21% | -0,20 | 97,7800 | 96,1000 | 509.847 | 17/10/18 17:35 |
| Hennes&mauritz -b- | 163,9800 | -0,41% | -0,68 | 166,6600 | 162,8000 | 3.383.300 | 17/10/18 18:00 |
| Hermes Intl | 499,3000 | 0,02% | 0,10 | 508,4000 | 496,9000 | 92.860 | 17/10/18 17:35 |
| Hsbc Hldg | 6,2460 | 0,10% | 0,01 | 6,2700 | 6,2070 | 28.364.410 | 17/10/18 17:35 |
| siguiente |
