FTSE EUROTOP100 EUR
Ficha
Fecha: 14/12/18 18:05
Volumen:
-
Máximo:
2.680,88
Mínimo:
2.645,15
Listado de empresas FTSE EUROTOP 100
| Abb | 19,5900 | -0,91% | -0,18 | 19,7650 | 19,4150 | 4.314.700 | 14/12/18 17:30 |
| Air Liquide | 107,2000 | -0,19% | -0,20 | 107,8000 | 106,0500 | 714.662 | 14/12/18 17:35 |
| Airbus | 88,6700 | -1,44% | -1,30 | 89,7900 | 88,3200 | 2.106.031 | 14/12/18 17:36 |
| Allianz | 176,8400 | 0,36% | 0,64 | 177,0400 | 173,2200 | - | 14/12/18 17:35 |
| Anheus.-busch Inbev | 115,0500 | 1,59% | 1,80 | 115,0500 | 112,6500 | 1.379.218 | 10/10/16 17:35 |
| Ap Moeller-maers-a- | 8.335,0000 | -1,24% | -105,00 | 8.425,0000 | 8.180,0000 | 4.628 | 14/12/18 16:59 |
| Ap Moeller-maers-b- | 8.888,0000 | -1,20% | -108,00 | 8.958,0000 | 8.722,0000 | 18.106 | 14/12/18 16:59 |
| Asml Hldg | 144,0800 | -0,44% | -0,64 | 145,4000 | 139,6400 | 1.246.215 | 14/12/18 17:38 |
| Astrazeneca | 61,3000 | 0,03% | 0,28 | 61,5800 | 60,7000 | 1.833.776 | 14/12/18 17:35 |
| Atlas Copco-a | 210,5000 | -1,73% | -3,70 | 212,0000 | 207,6000 | 2.150.093 | 14/12/18 18:00 |
| Atlas Copco-b | 196,5400 | -1,80% | -3,61 | 198,6000 | 194,5600 | 898.209 | 14/12/18 18:00 |
| Axa | 19,1980 | -0,61% | -0,12 | 19,2580 | 18,9600 | 8.178.725 | 14/12/18 17:37 |
| Banco Santander | 4,0595 | -0,28% | -0,01 | 4,0740 | 3,9755 | 31.133.141 | 14/12/18 17:38 |
| Barclays | 1,5844 | -1,41% | -0,01 | 1,5900 | 1,5540 | 44.436.672 | 14/12/18 17:35 |
| Basf N | 60,1000 | -0,46% | -0,28 | 60,3700 | 59,1700 | - | 14/12/18 17:35 |
| Bayer N | 63,3600 | -1,61% | -1,04 | 64,4500 | 62,9900 | - | 14/12/18 17:35 |
| Bbva | 4,7130 | -0,51% | -0,02 | 4,7240 | 4,6005 | 17.827.140 | 14/12/18 17:38 |
| Bg Group | 10,6200 | 4,12% | 0,42 | 10,6600 | 10,3450 | - | 12/02/16 19:00 |
| Bhp Grp | 16,1660 | -0,91% | -0,15 | 16,2020 | 16,0020 | 7.760.406 | 14/12/18 17:35 |
| Bmw Vz I | 65,4500 | -0,08% | -0,05 | 65,9000 | 63,9000 | - | 14/12/18 17:35 |
| Bnp Paribas Br-a | 41,5950 | -1,41% | -0,60 | 42,0450 | 40,9450 | 4.273.220 | 14/12/18 17:35 |
| Bp | 5,1270 | 0,81% | -0,02 | 5,1820 | 5,0500 | 34.427.472 | 14/12/18 17:35 |
| Brit Amer Tobacc | 26,6000 | -2,65% | -0,42 | 26,8950 | 26,2600 | 4.881.445 | 14/12/18 17:35 |
| Bt Group | 2,5155 | -0,61% | 0,00 | 2,5295 | 2,4485 | 34.399.441 | 14/12/18 17:35 |
| Christian Dior | 334,6000 | -0,12% | -0,40 | 337,4000 | 332,4000 | 20.803 | 14/12/18 17:35 |
| Ciefinrichemont N | 63,5600 | -1,97% | -1,28 | 64,3200 | 62,9800 | 1.580.945 | 14/12/18 17:30 |
| Compass Group | 16,8300 | -0,09% | -0,02 | 16,9050 | 16,6400 | 3.729.466 | 14/12/18 17:35 |
| Cs Group N | 11,2000 | -0,97% | -0,11 | 11,2950 | 11,0150 | 9.529.422 | 14/12/18 17:30 |
| Daimler N | 47,3750 | -0,23% | -0,11 | 47,7050 | 46,3200 | 18.239 | 14/12/18 19:39 |
| Danone | 64,0800 | -0,37% | -0,24 | 64,4700 | 63,7200 | 1.500.913 | 14/12/18 17:35 |
| Deutsche Bank N | 7,8480 | -0,15% | -0,01 | 7,8660 | 7,5720 | - | 14/12/18 17:35 |
| Deutsche Post N | 25,0900 | -0,95% | -0,24 | 25,0900 | 24,6700 | - | 14/12/18 17:35 |
| Deutsche Telekom N | 15,1300 | 0,63% | 0,10 | 15,1300 | 14,9500 | 14.171 | 14/12/18 19:51 |
| Diageo | 28,2500 | -1,00% | -0,20 | 28,5900 | 28,2100 | 4.421.957 | 14/12/18 17:35 |
| E.on N | 9,2310 | 0,12% | 0,01 | 9,2470 | 9,0690 | - | 14/12/18 17:35 |
| Edf | 14,2400 | 2,01% | 0,28 | 14,2400 | 13,7900 | 2.578.519 | 14/12/18 17:35 |
| Enel | 5,0200 | 1,80% | 0,09 | 5,0400 | 4,9500 | - | 13/12/18 00:00 |
| Engie | 12,9050 | 1,02% | 0,13 | 12,9050 | 12,6800 | 7.247.770 | 14/12/18 17:35 |
| Eni | 14,2600 | 0,18% | 0,03 | 14,2800 | 14,0500 | - | 13/12/18 00:00 |
| Equinor | 194,3500 | -0,79% | -1,55 | 195,7000 | 192,6000 | 3.084.076 | 14/12/18 16:25 |
| Ericsson-b | 82,2000 | -0,60% | -0,50 | 82,8000 | 81,2200 | 6.718.899 | 14/12/18 18:00 |
| Generali Ass. | 14,4200 | 0,42% | 0,06 | 14,6600 | 14,4200 | - | 13/12/18 00:00 |
| Glaxosmithkline | 14,8000 | -0,64% | -0,02 | 14,8660 | 14,6320 | 8.604.706 | 14/12/18 17:35 |
| Glencore | 2,8965 | -2,55% | -0,06 | 2,9105 | 2,8475 | 38.512.014 | 14/12/18 17:35 |
| Heineken | 80,3200 | -0,77% | -0,62 | 81,0200 | 80,0400 | 547.345 | 14/12/18 17:35 |
| Henkel I | 88,7500 | -0,67% | -0,60 | 89,7500 | 88,7500 | - | 14/12/18 17:35 |
| Henkel Pfd | 99,5600 | -0,89% | -0,89 | 100,4000 | 99,1800 | - | 14/12/18 17:35 |
| Hennes&mauritz -b- | 156,1200 | 0,59% | 0,92 | 156,9800 | 151,5000 | 4.973.137 | 14/12/18 18:00 |
| Hermes Intl | 485,8000 | -0,96% | -4,70 | 488,3000 | 480,7000 | 81.382 | 14/12/18 17:35 |
| Hsbc Hldg | 6,5350 | -0,61% | -0,02 | 6,5490 | 6,4620 | 14.115.068 | 14/12/18 17:35 |
| siguiente |
