FTSE EUROTOP100 EUR
Ficha
Fecha: 27/06/17 18:05
Volumen:
-
Máximo:
2.997,71
Mínimo:
2.973,98
Listado de empresas FTSE EUROTOP 100
| Abb | 24,4000 | -0,93% | -0,23 | 24,6100 | 24,4000 | 5.319.862 | 27/06/17 17:31 |
| Air Liquide | 111,0500 | -0,40% | -0,45 | 111,7500 | 110,5000 | 730.703 | 27/06/17 17:38 |
| Airbus | 74,4800 | -1,94% | -1,47 | 75,7200 | 74,3000 | 1.823.710 | 27/06/17 17:37 |
| Allianz | 174,3500 | -0,11% | -0,20 | 175,2000 | 173,5500 | 932.858 | 27/06/17 17:35 |
| Anheus.-busch Inbev | 115,0500 | 1,59% | 1,80 | 115,0500 | 112,6500 | 1.379.218 | 10/10/16 17:35 |
| Ap Moeller-maers-a- | 12.140,0000 | -0,90% | -110,00 | 12.270,0000 | 12.060,0000 | 6.173 | 27/06/17 16:59 |
| Ap Moeller-maers-b- | 12.830,0000 | -0,47% | -60,00 | 12.940,0000 | 12.680,0000 | 36.180 | 27/06/17 16:59 |
| Asml Hldg | 118,6000 | -0,84% | -1,00 | 120,1500 | 118,4000 | 1.218.004 | 27/06/17 17:39 |
| Astrazeneca | 53,4700 | -1,51% | -0,82 | 54,2400 | 53,3100 | 12.029.095 | 27/06/17 17:35 |
| Axa | 23,8850 | -0,44% | -0,11 | 24,0050 | 23,7500 | 5.670.542 | 27/06/17 17:35 |
| Banco Santander | 5,8850 | 0,68% | 0,04 | 5,9240 | 5,8060 | 31.469.268 | 27/06/17 17:38 |
| Barclays | 2,0280 | 1,45% | 0,03 | 2,0390 | 1,9970 | 208.537.573 | 27/06/17 17:35 |
| Basf N | 84,3900 | -0,59% | -0,50 | 85,3900 | 84,1700 | 1.890.418 | 27/06/17 17:35 |
| Bayer N | 121,7500 | -0,33% | -0,40 | 122,2500 | 120,9000 | 1.357.369 | 27/06/17 17:35 |
| Bbva | 7,3740 | 0,88% | 0,06 | 7,4110 | 7,2830 | 16.142.070 | 27/06/17 17:38 |
| Bg Group | 10,6200 | 4,12% | 0,42 | 10,6600 | 10,3450 | - | 12/02/16 19:00 |
| Bhp Billiton | 11,6900 | 2,36% | 0,27 | 11,8000 | 11,5200 | 10.806.761 | 27/06/17 17:35 |
| Bmw Vz I | 72,8800 | -0,31% | -0,23 | 73,1300 | 71,7400 | 65.331 | 27/06/17 17:35 |
| Bnp Paribas P-a | 62,6500 | 1,70% | 1,05 | 63,0700 | 61,0800 | 4.960.829 | 27/06/17 17:35 |
| Bp | 4,6030 | 0,55% | 0,03 | 4,6220 | 4,5600 | 37.606.166 | 27/06/17 17:35 |
| Brit Amer Tobacc | 54,2800 | -0,89% | -0,49 | 54,8800 | 54,2300 | 13.428.189 | 27/06/17 17:35 |
| Bt Group | 2,8850 | 0,10% | 0,00 | 2,8920 | 2,8475 | 85.428.355 | 27/06/17 17:35 |
| Christian Dior | 256,1000 | 0,33% | 0,85 | 257,0000 | 254,1000 | 257.437 | 26/06/17 17:35 |
| Ciefinrichemont N | 80,2000 | -0,31% | -0,25 | 80,5500 | 79,8500 | 758.150 | 27/06/17 17:31 |
| Compass Group | 16,7400 | 0,36% | 0,06 | 16,8300 | 16,7100 | 3.607.350 | 26/06/17 17:35 |
| Cs Group N | 13,7400 | 1,85% | 0,25 | 13,7600 | 13,4400 | 13.981.365 | 27/06/17 17:31 |
| Daimler N | 64,7500 | -0,95% | -0,62 | 65,3570 | 64,6500 | 7.540 | 27/06/17 19:57 |
| Danone | 67,9300 | -2,17% | -1,51 | 69,4500 | 67,9300 | 2.201.505 | 27/06/17 17:37 |
| Deutsche Bank N | 15,5200 | 3,19% | 0,48 | 15,6000 | 14,9750 | 15.687.685 | 27/06/17 17:35 |
| Deutsche Post N | 33,2600 | 0,23% | 0,08 | 33,3300 | 33,0550 | 2.566.711 | 27/06/17 17:35 |
| Deutsche Telekom N | 16,2160 | -2,33% | -0,39 | 16,5340 | 15,9770 | 66.680 | 27/06/17 19:54 |
| Diageo | 23,3100 | 0,32% | 0,08 | 23,4100 | 23,1550 | 7.277.899 | 27/06/17 17:35 |
| E.on N | 8,6850 | -3,04% | -0,27 | 8,9700 | 8,6830 | 14.607.581 | 27/06/17 17:35 |
| Edf | 9,7430 | -2,76% | -0,28 | 10,0300 | 9,6660 | 4.533.100 | 27/06/17 17:35 |
| Enel N | 4,8000 | -3,03% | -0,15 | 4,9400 | 4,7800 | 39.360.847 | 27/06/17 17:35 |
| Engie | 13,6750 | -2,22% | -0,31 | 13,9600 | 13,6050 | 6.781.440 | 27/06/17 17:38 |
| Eni N | 13,5200 | -0,59% | -0,08 | 13,6200 | 13,5000 | 13.337.044 | 27/06/17 17:35 |
| Generali N | 14,3300 | -1,24% | -0,18 | 14,5600 | 14,2700 | 5.677.869 | 27/06/17 17:35 |
| Glaxosmithkline | 16,9750 | -0,79% | -0,14 | 17,0850 | 16,9000 | 17.839.158 | 27/06/17 17:35 |
| Glencore | 2,8765 | 3,77% | 0,10 | 2,8850 | 2,8000 | 151.196.027 | 27/06/17 17:35 |
| Heineken | 87,0500 | -0,15% | -0,13 | 87,5900 | 86,8500 | 653.683 | 27/06/17 17:35 |
| Henkel I | 110,3000 | -0,41% | -0,45 | 111,2000 | 110,0000 | 77.582 | 27/06/17 17:35 |
| Henkel Pfd | 125,5000 | -1,06% | -1,35 | 127,0000 | 125,2500 | 270.888 | 27/06/17 17:35 |
| Hermes Intl | 442,2000 | -0,27% | -1,20 | 444,9000 | 439,2500 | 97.136 | 27/06/17 17:35 |
| Hsbc Hldg | 6,8990 | 0,15% | 0,01 | 6,9040 | 6,8510 | 33.609.549 | 27/06/17 17:35 |
| Iberdrola | 7,0280 | -2,47% | -0,18 | 7,1930 | 7,0280 | 20.470.775 | 27/06/17 17:38 |
| Imperial Brands | 35,7550 | -0,61% | -0,22 | 35,9400 | 35,6500 | 8.978.171 | 27/06/17 17:35 |
| Inditex | 34,8250 | -0,31% | -0,11 | 34,9850 | 34,6800 | 1.599.812 | 27/06/17 17:38 |
| Ing Group | 10,0700 | 1,27% | 0,13 | 10,1650 | 9,9450 | - | 21/07/16 17:35 |
| Intesa Sanpaolo N | 2,7560 | 1,77% | 0,05 | 2,7720 | 2,6920 | 181.506.113 | 27/06/17 17:35 |
| siguiente |
