FTSE EUROTOP100 EUR
Ficha
Fecha: 11:09
Volumen:
-
Máximo:
2.886,69
Mínimo:
2.875,73
Listado de empresas FTSE EUROTOP 100
| Abb | 23,2500 | 1,31% | 0,30 | 23,3000 | 22,9200 | 1.481.903 | 11:08 |
| Air Liquide | 105,4000 | 0,38% | 0,40 | 105,6500 | 104,8000 | 216.359 | 11:07 |
| Airbus | 95,0900 | 0,13% | 0,12 | 95,5700 | 94,4900 | 301.889 | 11:08 |
| Allianz | 192,5200 | -0,39% | -0,76 | 194,1000 | 192,2200 | 309.778 | 11:08 |
| Anheus.-busch Inbev | 115,0500 | 1,59% | 1,80 | 115,0500 | 112,6500 | 1.379.218 | 10/10/16 17:35 |
| Ap Moeller-maers-a- | 8.980,0000 | 0,96% | 85,00 | 8.995,0000 | 8.895,0000 | 1.345 | 11:07 |
| Ap Moeller-maers-b- | 9.484,0000 | 0,79% | 74,00 | 9.514,0000 | 9.426,0000 | 5.617 | 11:07 |
| Asml Hldg | 159,4000 | 0,50% | 0,80 | 160,0500 | 158,2500 | 257.785 | 11:08 |
| Astrazeneca | 50,1400 | 0,46% | 0,23 | 50,1900 | 49,8650 | 346.852 | 11:09 |
| Atlas Copco -a- | 340,9000 | 1,58% | 5,30 | 343,0000 | 335,1000 | 758.848 | 11:08 |
| Atlas Copco -b- | 309,3000 | 1,38% | 4,20 | 311,1000 | 304,0000 | 297.559 | 11:08 |
| Axa | 23,3900 | -0,11% | -0,03 | 23,4500 | 23,3600 | 1.713.435 | 11:08 |
| Banco Santander | 5,3860 | 0,19% | 0,01 | 5,4020 | 5,3560 | 4.546.195 | 11:08 |
| Barclays | 2,1450 | 0,70% | 0,02 | 2,1585 | 2,0720 | 25.041.346 | 11:08 |
| Basf N | 84,2500 | -0,20% | -0,17 | 84,8300 | 84,1400 | 560.001 | 11:09 |
| Bayer N | 97,2600 | -0,22% | -0,21 | 97,7900 | 96,9700 | 401.045 | 11:08 |
| Bbva | 6,5710 | 0,27% | 0,02 | 6,5900 | 6,5250 | 1.434.974 | 11:08 |
| Bg Group | 10,6200 | 4,12% | 0,42 | 10,6600 | 10,3450 | - | 12/02/16 19:00 |
| Bhp Billiton | 15,1920 | -0,95% | -0,15 | 15,3260 | 15,1600 | 2.329.921 | 11:08 |
| Bmw Vz I | 78,5000 | 0,83% | 0,65 | 78,5500 | 77,9000 | 11.828 | 11:00 |
| Bnp Paribas Br-a | 63,8200 | 0,50% | 0,32 | 63,8800 | 63,2800 | 510.660 | 11:08 |
| Bp | 5,2770 | 0,71% | 0,04 | 5,3090 | 5,2580 | 7.300.391 | 11:09 |
| Brit Amer Tobacc | 38,9250 | 1,10% | 0,43 | 38,9800 | 38,4000 | 939.834 | 11:08 |
| Bt Group | 2,4145 | 1,00% | 0,02 | 2,4180 | 2,3905 | 3.924.987 | 11:08 |
| Christian Dior | 341,6000 | -0,18% | -0,60 | 344,2000 | 341,1000 | 7.553 | 11:08 |
| Ciefinrichemont N | 93,3000 | 0,45% | 0,42 | 93,6200 | 92,6800 | 226.862 | 11:08 |
| Compass Group | 15,1400 | 1,24% | 0,19 | 15,1550 | 14,9450 | 403.327 | 11:09 |
| Cs Group N | 17,0800 | 1,82% | 0,31 | 17,1600 | 16,7550 | 3.991.827 | 11:08 |
| Daimler N | 65,0500 | 0,42% | 0,27 | 65,4500 | 64,9800 | 4.882 | 10:58 |
| Danone | 66,5700 | 0,54% | 0,36 | 66,7500 | 65,9600 | 228.342 | 11:08 |
| Deutsche Bank N | 12,1680 | 1,48% | 0,18 | 12,1860 | 11,4820 | 11.517.038 | 11:09 |
| Deutsche Post N | 35,7300 | -0,67% | -0,24 | 36,0800 | 35,6800 | 788.640 | 11:08 |
| Deutsche Telekom N | 14,2200 | 0,71% | 0,10 | 14,2200 | 14,0700 | 6.381 | 11:06 |
| Diageo | 24,9700 | 1,22% | 0,30 | 25,0050 | 24,7250 | 548.234 | 11:08 |
| E.on N | 8,7580 | -0,36% | -0,03 | 8,8730 | 8,7560 | 3.084.642 | 11:09 |
| Edf | 11,3650 | -0,74% | -0,09 | 11,5100 | 11,2950 | 494.316 | 11:07 |
| Enel | 5,1800 | -0,35% | -0,02 | 5,2100 | 5,1700 | - | 24/04/18 00:00 |
| Engie | 14,2800 | 0,71% | 0,10 | 14,3100 | 14,1150 | 1.039.184 | 11:09 |
| Eni | 16,0300 | -0,37% | -0,06 | 16,1800 | 15,9600 | - | 24/04/18 00:00 |
| Ericsson-b | 65,8400 | -1,47% | -0,98 | 66,2400 | 65,5400 | 4.102.368 | 11:08 |
| Generali Ass. | 17,0600 | 0,83% | 0,14 | 17,0600 | 16,8700 | - | 24/04/18 00:00 |
| Glaxosmithkline | 14,2340 | 0,79% | 0,11 | 14,2440 | 14,0140 | 2.291.853 | 11:08 |
| Glencore | 3,6860 | -2,28% | -0,09 | 3,7605 | 3,6835 | 9.155.678 | 11:08 |
| Heineken | 86,7600 | 0,93% | 0,80 | 86,7800 | 85,9800 | 105.747 | 11:08 |
| Henkel I | 96,1000 | 0,42% | 0,40 | 96,3500 | 95,6000 | 11.575 | 11:07 |
| Henkel Pfd | 103,1500 | 0,44% | 0,45 | 103,4500 | 102,4500 | 114.547 | 11:08 |
| Hennes&mauritz -b- | 146,4000 | 1,37% | 1,98 | 146,4400 | 143,9600 | 2.252.924 | 11:08 |
| Hermes Intl | 521,4000 | 0,23% | 1,20 | 524,8000 | 520,4000 | 12.036 | 11:08 |
| Hsbc Hldg | 7,1050 | -0,18% | -0,01 | 7,1130 | 7,0480 | 5.158.795 | 11:08 |
| Iberdrola | 6,3400 | 0,41% | 0,03 | 6,3600 | 6,3200 | 1.678.793 | 11:08 |
| siguiente |
