FTSE EUROTOP100 EUR
Ficha
Fecha: 18:05
Volumen:
-
Máximo:
2.894,58
Mínimo:
2.839,34
Listado de empresas FTSE EUROTOP 100
| Abb | 21,9900 | -1,87% | -0,42 | 22,5100 | 21,9300 | 5.537.975 | 17:31 |
| Air Liquide | 105,3000 | -1,45% | -1,55 | 107,2500 | 104,7000 | 895.345 | 17:35 |
| Airbus | 105,2200 | -2,57% | -2,78 | 108,7800 | 104,9600 | 1.494.385 | 17:36 |
| Allianz | 184,0000 | -0,43% | -0,80 | 186,7400 | 183,8200 | 1.456.911 | 17:35 |
| Anheus.-busch Inbev | 115,0500 | 1,59% | 1,80 | 115,0500 | 112,6500 | 1.379.218 | 10/10/16 17:35 |
| Ap Moeller-maers-a- | 7.995,0000 | -2,08% | -170,00 | 8.205,0000 | 7.965,0000 | 4.007 | 16:59 |
| Ap Moeller-maers-b- | 8.512,0000 | -2,09% | -182,00 | 8.700,0000 | 8.510,0000 | 21.507 | 16:59 |
| Asml Hldg | 174,0400 | -3,82% | -6,91 | 181,7800 | 173,6000 | 1.336.517 | 17:37 |
| Astrazeneca | 59,4200 | -1,21% | -0,73 | 60,6200 | 59,2000 | 2.013.371 | 17:35 |
| Atlas Copco-a | 243,9500 | -1,59% | -3,95 | 250,1000 | 242,7000 | 1.773.194 | 18:00 |
| Atlas Copco-b | 223,6000 | -1,45% | -3,30 | 229,7000 | 223,5500 | 762.237 | 18:00 |
| Axa | 21,4000 | -0,60% | -0,13 | 21,6900 | 21,2650 | 6.916.751 | 17:39 |
| Banco Santander | 4,3355 | -1,88% | -0,08 | 4,4610 | 4,3000 | 40.947.951 | 17:38 |
| Barclays | 1,7980 | -2,26% | -0,04 | 1,8526 | 1,7924 | 94.325.775 | 17:35 |
| Basf N | 77,5000 | -1,81% | -1,43 | 79,8400 | 77,0500 | 3.234.573 | 17:35 |
| Bayer N | 80,7900 | -3,55% | -2,97 | 83,7200 | 80,3200 | 6.593.144 | 17:35 |
| Bbva | 5,3990 | -0,99% | -0,05 | 5,5300 | 5,3350 | 27.476.005 | 17:38 |
| Bg Group | 10,6200 | 4,12% | 0,42 | 10,6600 | 10,3450 | - | 12/02/16 19:00 |
| Bhp Billiton | 16,1280 | -5,22% | -0,89 | 16,9500 | 16,0100 | 12.302.334 | 17:35 |
| Bmw Vz I | 70,3000 | -0,99% | -0,70 | 71,5000 | 69,9000 | 36.549 | 17:35 |
| Bnp Paribas Br-a | 51,4000 | -0,89% | -0,46 | 52,4400 | 51,0200 | 5.365.232 | 17:35 |
| Bp | 5,4500 | -1,85% | -0,10 | 5,5680 | 5,4200 | 40.941.196 | 17:35 |
| Brit Amer Tobacc | 40,8800 | -2,01% | -0,84 | 41,9100 | 40,6800 | 4.906.574 | 17:35 |
| Bt Group | 2,2160 | -0,78% | -0,02 | 2,2590 | 2,1945 | 20.088.265 | 17:35 |
| Christian Dior | 367,9000 | -2,85% | -10,80 | 379,7000 | 366,3000 | 9.998 | 17:35 |
| Ciefinrichemont N | 83,5400 | -3,24% | -2,80 | 86,4000 | 83,3600 | 1.814.828 | 17:31 |
| Compass Group | 16,4000 | -0,91% | -0,15 | 16,6150 | 16,3150 | 2.596.786 | 17:35 |
| Cs Group N | 14,7650 | -1,37% | -0,21 | 15,0650 | 14,6950 | 8.798.850 | 17:31 |
| Daimler N | 55,4400 | -2,36% | -1,34 | 56,7200 | 54,8000 | 17.538 | 19:55 |
| Danone | 66,9700 | -1,59% | -1,08 | 68,3700 | 66,8100 | 1.482.796 | 17:35 |
| Deutsche Bank N | 9,7920 | -2,51% | -0,25 | 10,2060 | 9,7400 | 18.979.917 | 17:35 |
| Deutsche Post N | 30,1600 | -1,69% | -0,52 | 30,8700 | 29,9900 | 2.893.565 | 17:35 |
| Deutsche Telekom N | 13,9000 | -1,97% | -0,28 | 14,1500 | 13,8500 | 18.872 | 19:57 |
| Diageo | 27,6450 | -1,39% | -0,39 | 28,1750 | 27,5350 | 4.054.748 | 17:35 |
| E.on N | 9,3400 | -0,64% | -0,06 | 9,4650 | 9,3090 | 9.850.311 | 17:35 |
| Edf | 13,2500 | -0,75% | -0,10 | 13,5500 | 13,1800 | 1.809.965 | 17:35 |
| Enel | 4,4500 | -0,51% | -0,02 | 4,4700 | 4,4000 | - | 13/08/18 00:00 |
| Engie | 13,0250 | -1,18% | -0,16 | 13,2300 | 12,9800 | 4.560.031 | 17:35 |
| Eni | 15,9600 | 0,01% | - | 16,0700 | 15,9100 | - | 13/08/18 00:00 |
| Equinor | 211,2000 | -1,72% | -3,70 | 215,1000 | 211,1000 | 2.702.021 | 16:25 |
| Ericsson-b | 70,8200 | -0,67% | -0,48 | 71,6800 | 70,6600 | 6.178.459 | 18:00 |
| Generali Ass. | 14,6100 | -0,51% | -0,08 | 14,6600 | 14,5100 | - | 13/08/18 00:00 |
| Glaxosmithkline | 15,9040 | 1,95% | 0,30 | 15,9100 | 15,6160 | 11.087.069 | 17:35 |
| Glencore | 2,9850 | -5,66% | -0,18 | 3,1670 | 2,9755 | 95.099.917 | 17:35 |
| Heineken | 86,4400 | -0,89% | -0,78 | 87,0400 | 85,7600 | 810.327 | 17:35 |
| Henkel I | 94,7000 | -0,84% | -0,80 | 96,0500 | 94,2500 | 127.354 | 17:35 |
| Henkel Pfd | 107,5000 | -1,78% | -1,95 | 110,0000 | 107,1000 | 584.584 | 17:35 |
| Hennes&mauritz -b- | 125,9800 | -2,16% | -2,78 | 130,3800 | 125,9200 | 4.744.184 | 18:00 |
| Hermes Intl | 541,8000 | -2,34% | -13,00 | 558,0000 | 539,4000 | 66.918 | 17:35 |
| Hsbc Hldg | 7,0550 | -1,41% | -0,10 | 7,1870 | 7,0370 | 38.583.287 | 17:35 |
| siguiente |
