Composición
FTSE EUROTOP100 EUR

Ficha

Grafica intradia de FTSE EUROTOP100 EUR (NL0000245710)

Fecha: 18/10/17 18:05
Volumen: -
Máximo: 3.013,22
Mínimo: 3.000,31
3.008,80
8,49
0,28%

Listado de empresas FTSE EUROTOP 100

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
Abb
24,4800
0,29%
0,07
24,4800
24,3100
4.780.774
18/10/17 17:30
Air Liquide
104,0000
0,14%
0,15
104,6000
103,6500
619.576
18/10/17 17:38
Airbus
81,1400
0,43%
0,21
81,2300
79,9500
1.707.224
18/10/17 17:36
Allianz
195,9500
0,33%
0,65
196,7500
195,1000
754.611
18/10/17 17:35
Anheus.-busch Inbev
115,0500
1,59%
1,80
115,0500
112,6500
1.379.218
10/10/16 17:35
Ap Moeller-maers-a-
11.510,0000
0,52%
60,00
11.530,0000
11.420,0000
2.243
18/10/17 16:59
Ap Moeller-maers-b-
11.950,0000
0,34%
40,00
11.980,0000
11.830,0000
14.307
18/10/17 16:59
Asml Hldg
145,0500
-2,32%
-3,45
150,1500
143,3500
2.318.590
18/10/17 17:37
Astrazeneca
51,7600
0,19%
0,10
52,0000
51,5500
1.601.726
18/10/17 17:35
Atlas Copco -a-
348,0000
3,08%
10,40
348,4000
333,1000
3.867.879
18/10/17 17:29
Atlas Copco -b-
317,0000
2,36%
7,30
317,4000
305,3000
1.655.194
18/10/17 17:29
Axa
25,2950
-0,06%
-0,09
25,4350
25,2300
3.911.737
18/10/17 17:36
Banco Santander
5,6390
0,88%
0,05
5,6450
5,5410
32.951.037
18/10/17 17:38
Barclays
1,9265
0,68%
0,01
1,9280
1,9010
28.717.709
18/10/17 17:35
Basf N
90,2700
1,07%
0,96
90,4700
89,2000
1.573.149
18/10/17 17:35
Bayer N
118,9000
0,25%
0,30
119,7500
118,5500
1.231.269
18/10/17 17:35
Bbva
7,2750
0,86%
0,06
7,2850
7,1620
15.216.605
18/10/17 17:38
Bg Group
10,6200
4,12%
0,42
10,6600
10,3450
-
12/02/16 19:00
Bhp Billiton
13,9000
-1,77%
-0,25
14,2100
13,8900
6.463.910
18/10/17 17:35
Bmw Vz I
76,1500
0,55%
0,42
76,6200
75,9400
37.524
18/10/17 17:35
Bnp Paribas P-a
67,4300
1,74%
1,15
67,7400
66,4000
2.586.384
18/10/17 17:37
Bp
4,8800
-0,53%
-0,03
4,9195
4,8725
23.446.693
18/10/17 17:35
Brit Amer Tobacc
48,7050
0,11%
0,06
48,8850
48,5250
1.913.666
18/10/17 17:35
Bt Group
2,7135
0,50%
0,01
2,7245
2,6965
12.175.783
18/10/17 17:35
Christian Dior
279,2000
0,29%
0,80
279,7000
277,6000
12.344
18/10/17 17:35
Ciefinrichemont N
89,2500
1,08%
0,95
89,6500
88,4000
1.395.826
18/10/17 17:30
Compass Group
16,1900
1,31%
0,21
16,1900
15,9400
2.308.363
18/10/17 17:35
Cs Group N
15,6500
0,06%
0,01
15,7900
15,6200
7.901.080
18/10/17 17:30
Daimler N
69,2170
0,58%
0,40
69,5020
68,6020
25.410
18/10/17 19:40
Danone
71,0600
0,51%
0,36
72,0000
70,6700
2.456.980
18/10/17 17:38
Deutsche Bank N
14,3800
0,91%
0,13
14,4100
14,1950
7.400.188
18/10/17 17:35
Deutsche Post N
38,2550
0,21%
0,08
38,5200
37,9550
1.770.476
18/10/17 17:35
Deutsche Telekom N
15,5500
0,78%
0,12
15,6430
15,4250
14.506
18/10/17 19:41
Diageo
25,6650
1,10%
0,28
25,7100
25,3650
2.646.686
18/10/17 17:35
E.on N
9,9610
-0,79%
-0,08
10,1000
9,9550
6.020.907
18/10/17 17:35
Edf
11,1200
0,82%
0,07
11,1950
11,0250
2.657.812
18/10/17 17:35
Enel N
5,1700
-0,29%
-0,02
5,2150
5,1600
15.888.253
18/10/17 17:35
Engie
14,2350
-0,38%
0,71
14,3400
14,2100
3.466.215
18/10/17 17:36
Eni N
13,8800
-0,07%
-0,01
13,9300
13,8400
8.148.271
18/10/17 17:35
Ericsson-b
49,2000
1,61%
0,78
49,7200
48,2500
12.968.368
18/10/17 17:29
Generali N
15,3200
0,26%
0,04
15,4900
15,2300
5.113.182
18/10/17 17:35
Glaxosmithkline
15,3350
1,15%
0,18
15,3700
15,1600
7.149.697
18/10/17 17:35
Glencore
3,7465
-0,32%
-0,01
3,7985
3,7370
27.937.656
18/10/17 17:35
Heineken
86,4300
0,85%
1,30
86,4300
85,5500
677.303
18/10/17 17:35
Henkel I
106,9000
0,38%
0,40
107,5000
105,7000
61.661
18/10/17 17:35
Henkel Pfd
119,2000
0,13%
0,15
119,9500
117,7500
535.725
18/10/17 17:35
Hennes&mauritz -b-
214,8000
-0,09%
-0,20
216,9000
214,5000
2.991.082
18/10/17 17:29
Hermes Intl
434,3500
0,78%
3,35
434,8500
429,5000
42.733
18/10/17 17:35
Hsbc Hldg
7,4830
0,65%
0,05
7,5030
7,4350
15.826.616
18/10/17 17:35
Iberdrola
6,6660
-0,51%
-0,03
6,7260
6,6580
9.564.951
18/10/17 17:38
siguiente