Composición
FTSE EUROTOP100 EUR

Ficha

Grafica intradia de FTSE EUROTOP100 EUR (NL0000245710)

Fecha: 10:41
Volumen: -
Máximo: 2.991,88
Mínimo: 2.975,02
2.976,29
-15,59
-0,52%

Listado de empresas FTSE EUROTOP 100

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
Abb
24,2300
0,04%
0,01
24,2500
23,9800
1.629.119
10:40
Air Liquide
110,3500
-1,65%
-1,85
111,7500
109,9500
366.225
10:40
Airbus
73,3400
-1,01%
-0,75
74,1200
72,6000
614.382
10:40
Allianz
174,7000
-0,46%
-0,80
175,5000
174,4500
281.621
10:40
Anheus.-busch Inbev
115,0500
1,59%
1,80
115,0500
112,6500
1.379.218
10/10/16 17:35
Ap Moeller-maers-a-
11.150,0000
-0,89%
-100,00
11.250,0000
11.140,0000
569
10:40
Ap Moeller-maers-b-
11.610,0000
-0,77%
-90,00
11.660,0000
11.580,0000
3.530
10:41
Asml Hldg
122,0500
0,16%
0,20
122,1000
121,1000
206.361
10:40
Astrazeneca
46,2850
-1,24%
-0,58
47,3350
46,0400
301.437
10:40
Atlas Copco -a-
327,8000
-1,92%
-6,40
331,0000
326,6000
732.642
10:39
Atlas Copco -b-
292,0000
-2,14%
-6,40
295,1000
291,7000
288.606
10:39
Axa
24,3800
-1,46%
-0,36
24,6350
24,3400
1.594.151
10:40
Banco Santander
5,9420
-0,88%
-0,05
6,0100
5,9250
8.292.495
10:40
Barclays
2,2405
-0,27%
-0,01
2,2460
2,2315
19.367.258
10:41
Basf N
89,0100
-2,39%
-2,18
90,1700
88,6600
1.059.948
10:41
Bayer N
112,0000
3,66%
3,95
112,3000
109,7500
1.351.507
10:41
Bbva
7,4710
-1,85%
-0,14
7,5880
7,4600
5.083.920
10:40
Bg Group
10,6200
4,12%
0,42
10,6600
10,3450
-
12/02/16 19:00
Bhp Billiton
11,9850
-1,03%
-0,13
12,0100
11,9100
1.120.609
10:40
Bmw Vz I
75,4100
1,18%
0,88
75,4100
74,5000
88.335
26/04/17 17:35
Bnp Paribas-a-
65,1800
-0,94%
-0,62
65,6000
65,1400
835.552
10:41
Bp
4,4895
-1,04%
-0,05
4,5155
4,4690
3.316.175
10:40
Brit Amer Tobacc
52,5000
-1,07%
-0,57
52,8900
52,4200
259.105
10:40
Bt Group
3,0914
-0,29%
-0,01
3,1095
3,0860
2.115.200
10:40
Christian Dior
251,9000
0,58%
1,45
252,1500
250,4500
64.276
10:40
Ciefinrichemont N
83,1500
-1,01%
-0,85
84,0500
82,9000
477.338
10:40
Compass Group
15,3200
-0,45%
-0,07
15,3500
15,2300
548.079
10:39
Cs Group N
15,3800
-2,10%
-0,33
15,6200
15,3600
3.118.675
10:39
Daimler N
68,0000
-0,74%
-0,51
68,5820
68,0000
12.723
10:37
Danone
63,3800
-0,28%
-0,18
63,6600
63,2700
199.262
10:40
Deutsche Bank N
16,7950
-3,12%
-0,54
16,8900
16,6650
5.796.833
10:40
Deutsche Post N
32,2750
0,09%
0,03
32,3050
32,1000
374.333
10:40
Deutsche Telekom N
16,2900
-0,78%
-0,13
16,4500
16,2900
2.741
10:31
Diageo
22,4100
-0,88%
-0,20
22,5950
22,3400
655.161
10:40
E.on N
7,1300
-0,34%
-0,02
7,1460
7,0790
2.808.895
10:41
Edf
7,7720
0,65%
0,05
7,7890
7,6990
484.252
10:40
Enel N
4,3840
-0,54%
-0,02
4,3860
4,3560
8.168.912
10:40
Engie
13,0150
-0,61%
-0,08
13,0350
12,8800
1.272.981
10:40
Eni N
14,3900
-1,03%
-0,15
14,4500
14,3700
3.572.328
10:40
Ericsson-b
56,6500
0,89%
0,50
56,9500
56,1500
3.822.478
10:40
Generali N
14,5500
-0,34%
-0,05
14,6100
14,5100
1.233.658
10:41
Glaxosmithkline
15,5008
-1,02%
-0,16
15,6700
15,4550
1.836.960
10:40
Glencore
3,0380
-1,81%
-0,06
3,0670
3,0250
7.242.588
10:40
Heineken
82,5300
-0,29%
-0,24
82,6100
82,3400
113.738
10:40
Henkel I
107,0000
0,05%
0,05
107,1000
106,4000
114.198
26/04/17 17:35
Henkel Pfd
126,3000
2,10%
2,60
126,4000
123,5000
223.720
10:40
Hennes&mauritz -b-
217,9000
-0,95%
-2,10
220,6000
217,6000
1.304.195
10:40
Hermes Intl
438,2500
1,28%
5,55
439,7500
434,5000
41.910
10:40
Hsbc Hldg
6,4180
-0,05%
-0,00
6,4360
6,4060
3.974.878
10:40
Iberdrola
6,5690
0,75%
0,05
6,5720
6,4970
2.120.329
10:40
siguiente