Composición
FTSE EUROTOP100 EUR

Ficha

Grafica intradia de FTSE EUROTOP100 EUR (NL0000245710)

Fecha: 08/12/17 18:05
Volumen: -
Máximo: 2.992,04
Mínimo: 2.960,52
2.984,34
23,82
0,80%

Listado de empresas FTSE EUROTOP 100

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
Abb
25,9200
1,53%
0,39
25,9600
25,6400
7.400.601
08/12/17 17:31
Air Liquide
107,8500
0,47%
0,50
108,3000
107,4000
891.135
08/12/17 17:35
Airbus
87,7700
-0,28%
-0,25
88,7000
87,3900
1.264.048
08/12/17 17:36
Allianz
199,1500
0,38%
0,75
200,6000
198,4000
1.246.000
08/12/17 17:35
Anheus.-busch Inbev
115,0500
1,59%
1,80
115,0500
112,6500
1.379.218
10/10/16 17:35
Ap Moeller-maers-a-
10.140,0000
-2,22%
-230,00
10.480,0000
10.100,0000
6.043
08/12/17 16:59
Ap Moeller-maers-b-
10.630,0000
-1,85%
-200,00
10.950,0000
10.540,0000
41.980
08/12/17 16:59
Asml Hldg
146,8500
0,75%
1,10
148,4000
146,1500
1.136.565
08/12/17 17:37
Astrazeneca
47,8400
1,68%
0,79
47,9650
46,7200
2.778.541
08/12/17 17:35
Atlas Copco -a-
356,2000
-0,08%
-0,30
361,7000
356,2000
1.809.777
08/12/17 18:00
Atlas Copco -b-
316,3000
-0,25%
-0,80
321,8000
316,3000
880.968
08/12/17 18:00
Axa
25,2700
-0,43%
-0,11
25,5850
25,2600
6.547.238
08/12/17 17:38
Banco Santander
5,6300
1,79%
0,10
5,6900
5,5730
42.448.154
08/12/17 17:38
Barclays
1,9640
2,48%
0,05
1,9865
1,9210
59.495.467
08/12/17 17:35
Basf N
94,0800
1,09%
1,01
94,6700
93,5000
2.218.670
08/12/17 17:35
Bayer N
104,7000
0,53%
0,55
105,5500
104,5000
2.253.861
08/12/17 17:35
Bbva
7,2100
0,63%
0,05
7,3350
7,1990
18.028.292
08/12/17 17:38
Bg Group
10,6200
4,12%
0,42
10,6600
10,3450
-
12/02/16 19:00
Bhp Billiton
13,4150
0,98%
0,13
13,5400
13,2600
6.819.507
08/12/17 17:35
Bmw Vz I
73,3600
0,00%
0,00
74,1400
72,6000
46.420
08/12/17 17:35
Bnp Paribas P-a
65,0400
3,01%
1,90
65,8900
64,1600
6.311.145
08/12/17 17:36
Bp
4,9275
0,93%
0,05
4,9340
4,8265
40.251.671
08/12/17 17:35
Brit Amer Tobacc
49,3900
-0,39%
-0,20
49,6500
48,9050
3.807.134
08/12/17 17:35
Bt Group
2,6800
2,00%
0,05
2,7030
2,6230
24.853.991
08/12/17 17:35
Christian Dior
303,0500
0,46%
1,40
303,9000
301,1500
27.483
08/12/17 17:36
Ciefinrichemont N
87,1000
0,87%
0,75
87,4500
86,4000
1.319.067
08/12/17 17:31
Compass Group
14,9100
0,40%
0,06
14,9400
14,7600
4.777.118
08/12/17 17:35
Cs Group N
17,1900
2,75%
0,46
17,5300
16,8600
19.134.953
08/12/17 17:31
Daimler N
70,5000
0,81%
0,56
70,8250
69,9870
22.003
08/12/17 19:55
Danone
70,9400
0,16%
0,11
70,9600
70,1700
1.746.756
08/12/17 17:38
Deutsche Bank N
16,4900
3,29%
0,53
16,5750
16,0850
24.585.872
08/12/17 17:35
Deutsche Post N
40,4100
1,20%
0,48
40,6600
40,1800
2.814.398
08/12/17 17:35
Deutsche Telekom N
15,5600
-0,25%
-0,04
15,7210
15,5470
37.046
08/12/17 19:57
Diageo
26,3550
0,04%
0,01
26,4050
25,9950
4.438.578
08/12/17 17:35
E.on N
9,7900
0,34%
0,03
9,8820
9,7400
8.779.613
08/12/17 17:35
Edf
11,3000
0,89%
0,10
11,3050
11,1250
2.053.269
08/12/17 17:35
Enel
5,5800
0,54%
0,03
5,5900
5,5400
-
08/12/17 17:40
Engie
14,8150
-0,67%
-0,10
14,9750
14,7700
5.804.517
08/12/17 17:36
Eni
13,9000
0,43%
0,06
13,9100
13,8200
-
08/12/17 17:38
Ericsson-b
52,9000
0,09%
0,05
53,5000
52,7000
9.085.735
08/12/17 18:00
Generali Ass.
15,2800
0,59%
0,09
15,3800
15,2200
-
08/12/17 17:39
Glaxosmithkline
12,8750
0,94%
0,12
12,9100
12,7300
9.006.389
08/12/17 17:35
Glencore
3,4550
2,22%
0,08
3,4560
3,3855
47.910.185
08/12/17 17:35
Heineken
85,5800
-0,64%
-0,55
86,5400
85,2800
408.001
08/12/17 17:35
Henkel I
103,2500
0,39%
0,40
103,9500
102,5500
81.558
08/12/17 17:35
Henkel Pfd
113,4000
0,80%
0,90
113,7500
112,4000
612.098
08/12/17 17:35
Hennes&mauritz -b-
198,3000
0,81%
1,60
198,8000
196,9000
3.353.436
08/12/17 18:00
Hermes Intl
440,0000
-0,23%
-1,00
442,2500
438,7500
49.526
08/12/17 17:35
Hsbc Hldg
7,3320
1,03%
0,08
7,3560
7,2560
25.114.779
08/12/17 17:35
Iberdrola
6,7170
-0,47%
-0,03
6,7650
6,6930
7.657.797
08/12/17 17:38
siguiente