Composición
FTSE EUROTOP100 EUR

Ficha

Grafica intradia de FTSE EUROTOP100 EUR (NL0000245710)

Fecha: 21/01/21 18:05
Volumen: -
Máximo: 2.997,79
Mínimo: 2.971,80
2.971,80
-6,87
-0,23%

Listado de empresas FTSE EUROTOP 100

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
Abb
26,5300
0,61%
0,16
26,7400
26,4300
4.212.536
21/01/21 17:30
Air Liquide
131,1500
0,11%
0,15
132,0500
130,8000
818.203
21/01/21 17:37
Airbus Br
89,3600
-3,30%
-3,05
93,4500
89,0400
1.786.910
21/01/21 17:37
Allianz
198,2400
-1,00%
-2,01
201,3500
198,0200
991.904
21/01/21 18:30
Anheus.-busch Inbev
115,0500
1,59%
1,80
115,0500
112,6500
1.379.218
10/10/16 17:35
Ap Moeller-maers-a-
13.670,0000
-1,94%
-270,00
14.120,0000
13.670,0000
7.148
21/01/21 16:59
Ap Moeller-maers-b-
14.880,0000
-1,91%
-290,00
15.385,0000
14.850,0000
30.730
21/01/21 16:59
Asml Hldg
470,5500
3,84%
17,40
475,1500
456,4000
1.178.635
21/01/21 17:38
Astrazeneca
76,5000
0,70%
0,05
77,4700
76,3600
2.370.049
21/01/21 17:35
Atlas Copco-a
469,4000
2,29%
10,50
469,4000
458,3000
999.736
21/01/21 18:00
Atlas Copco-b
408,8000
2,23%
8,90
408,8000
399,0000
416.056
21/01/21 18:00
Axa
19,5180
-1,00%
-0,20
19,8620
19,4740
4.974.343
21/01/21 17:39
Banco Santander
2,6400
-1,80%
-0,05
2,7165
2,6400
42.520.513
21/01/21 17:38
Barclays
1,4480
-0,38%
-0,02
1,4730
1,4396
20.750.000
21/01/21 17:35
Basf N
67,3300
-0,04%
-0,03
68,0800
66,9900
2.344.062
21/01/21 18:30
Bayer N
52,8400
-1,60%
-0,86
54,8000
52,8400
3.713.528
21/01/21 18:30
Bbva
4,0350
-0,40%
-0,02
4,0990
4,0200
13.450.544
21/01/21 17:38
Bg Group
10,6200
4,12%
0,42
10,6600
10,3450
-
12/02/16 19:00
Bhp Grp
21,3700
-0,73%
-0,33
21,8900
21,2900
3.673.624
21/01/21 17:35
Bmw Vz I
54,7500
2,43%
1,30
54,8000
53,2500
74.317
21/01/21 18:30
Bnp Paribas A
44,3400
-0,18%
-0,08
44,9500
44,1200
3.337.036
21/01/21 17:38
Bp
2,9335
-0,82%
-0,10
3,0310
2,9255
42.797.551
21/01/21 17:35
Brit Amer Tobacc
27,4800
0,26%
0,01
27,9100
27,4050
3.125.452
21/01/21 17:35
Bt Group
1,3600
-0,39%
-0,02
1,3960
1,3475
28.432.012
21/01/21 17:35
Christian Dior
447,4000
1,36%
6,00
449,8000
443,0000
6.683
21/01/21 17:35
Ciefinrichemont N
85,4400
-0,51%
-0,44
86,7400
85,1400
1.181.600
21/01/21 17:30
Compass Group
14,1000
1,66%
-0,07
14,2550
13,9900
2.975.482
21/01/21 17:35
Cs Group N
12,2350
-0,16%
-0,02
12,3650
12,2000
6.315.767
21/01/21 17:30
Daimler N
58,8400
1,71%
0,99
59,4000
57,9100
20.134
21/01/21 20:59
Danone
55,0800
-0,36%
-0,20
55,6800
53,8200
2.073.185
21/01/21 17:35
Deutsche Bank N
9,1600
-0,32%
-0,03
9,3140
9,1220
8.263.777
21/01/21 18:30
Deutsche Post N
43,3100
0,37%
0,16
43,8400
43,1300
1.764.228
21/01/21 18:30
Deutsche Telekom N
15,1250
-0,17%
-0,03
15,3300
15,1100
49.612
21/01/21 20:59
Diageo
29,0900
-0,60%
-0,27
29,4250
29,0450
2.549.411
21/01/21 17:35
E.on N
8,7680
0,18%
0,02
8,8480
8,7160
7.715.553
21/01/21 18:30
Edf
12,3200
1,99%
0,24
12,3800
12,1800
2.766.230
21/01/21 17:35
Enel N
8,4590
-1,39%
-0,01
8,6600
8,4530
22.133.523
21/01/21 17:35
Engie
13,3150
-0,97%
-0,13
13,5450
13,2850
4.029.366
21/01/21 17:39
Eni N
8,6680
-2,62%
-0,00
8,9400
8,6680
15.359.794
21/01/21 17:35
Ericsson-b
97,4400
-1,52%
-1,50
99,3600
97,2800
8.168.792
21/01/21 18:00
Generali N
14,6550
-1,05%
-0,01
15,0400
14,6550
6.481.249
21/01/21 17:35
Glaxosmithkline
13,6480
-2,16%
-0,15
13,8700
13,6380
11.886.832
21/01/21 17:35
Glencore
2,7650
-0,78%
-0,04
2,8310
2,7615
19.953.477
21/01/21 17:35
Heineken
88,8600
-0,65%
-0,58
90,1400
88,7800
344.960
21/01/21 17:35
Henkel I
78,1000
-0,13%
-0,10
78,6000
77,9500
64.082
21/01/21 18:30
Henkel Pfd
89,4200
-0,75%
-0,68
90,4800
89,0000
272.383
21/01/21 18:30
Hennes&mauritz -b-
184,4000
0,22%
0,40
186,0000
183,0500
2.560.826
21/01/21 18:00
Hermes Intl
875,6000
0,85%
7,40
878,2000
870,6000
33.100
21/01/21 17:35
Hsbc Hldg
4,1360
1,25%
0,06
4,2110
4,1225
24.604.870
21/01/21 17:35
Iberdrola
11,7000
-0,26%
-0,03
11,8700
11,7000
9.458.061
21/01/21 17:38
siguiente