Composición
FTSE EUROTOP100 EUR

Ficha

Grafica intradia de FTSE EUROTOP100 EUR (NL0000245710)

Fecha: 21/06/18 18:05
Volumen: -
Máximo: 2.893,49
Mínimo: 2.847,58
2.853,46
-25,43
-0,88%

Listado de empresas FTSE EUROTOP 100

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
Abb
21,9400
-1,88%
-0,42
22,4500
21,8900
4.882.752
21/06/18 17:31
Air Liquide
107,5500
-0,42%
-0,45
109,0500
107,1000
758.204
21/06/18 17:35
Airbus
98,5900
-1,29%
-1,29
100,6000
98,4000
1.692.520
21/06/18 17:35
Allianz
173,4800
-1,39%
-2,44
176,8800
173,2800
1.300.498
21/06/18 17:35
Anheus.-busch Inbev
115,0500
1,59%
1,80
115,0500
112,6500
1.379.218
10/10/16 17:35
Ap Moeller-maers-a-
8.610,0000
-0,92%
-80,00
8.755,0000
8.605,0000
3.943
21/06/18 16:59
Ap Moeller-maers-b-
9.162,0000
-0,65%
-60,00
9.316,0000
9.150,0000
24.551
21/06/18 16:59
Asml Hldg
176,8000
-0,31%
-0,55
179,6000
175,1500
1.194.464
21/06/18 17:38
Astrazeneca
52,5500
-2,31%
-1,24
54,4000
52,4600
2.599.530
21/06/18 17:35
Atlas Copco-a
264,5000
-2,06%
-5,55
272,3500
263,8500
1.614.368
21/06/18 18:00
Atlas Copco-b
240,0000
-1,48%
-3,60
245,3000
237,8500
1.072.121
21/06/18 18:00
Axa
21,2650
-0,84%
-0,18
21,5650
21,1600
5.885.383
21/06/18 17:36
Banco Santander
4,6785
-1,01%
-0,05
4,7590
4,6500
37.349.799
21/06/18 17:38
Barclays
1,9020
-1,81%
-0,04
1,9424
1,8930
45.896.670
21/06/18 17:35
Basf N
83,4000
-1,99%
-1,69
85,4700
82,9400
2.916.533
21/06/18 17:35
Bayer N
96,3900
-0,53%
-0,51
97,6600
96,0000
2.792.664
21/06/18 17:35
Bbva
5,9720
-0,63%
-0,04
6,0760
5,9090
14.863.284
21/06/18 17:38
Bg Group
10,6200
4,12%
0,42
10,6600
10,3450
-
12/02/16 19:00
Bhp Billiton
16,3420
-0,27%
-0,04
16,5700
16,2480
6.651.243
21/06/18 17:35
Bmw Vz I
70,2500
-3,44%
-2,50
72,3000
69,9000
178.639
21/06/18 17:35
Bnp Paribas Br-a
53,2000
-0,93%
-0,50
53,9500
52,9700
4.431.027
21/06/18 17:35
Bp
5,5950
-0,87%
-0,05
5,6710
5,5820
34.319.248
21/06/18 17:35
Brit Amer Tobacc
38,3900
1,59%
0,60
38,6050
37,8850
6.028.446
21/06/18 17:35
Bt Group
2,1505
0,35%
0,01
2,1575
2,1345
31.974.765
21/06/18 17:35
Christian Dior
359,1000
-1,05%
-3,80
365,2000
358,2000
25.396
21/06/18 17:35
Ciefinrichemont N
86,1600
-1,87%
-1,64
88,2400
85,9200
1.347.449
21/06/18 17:31
Compass Group
16,0300
-0,77%
-0,13
16,3400
15,9500
3.858.987
21/06/18 17:35
Cs Group N
14,9500
-1,84%
-0,28
15,2700
14,9200
9.021.876
21/06/18 17:31
Daimler N
58,0400
-4,29%
-2,60
59,5600
57,5800
79.176
21/06/18 19:52
Danone
63,6600
-0,17%
-0,11
64,7100
63,5000
1.622.032
21/06/18 17:35
Deutsche Bank N
9,3780
-2,20%
-0,21
9,6430
9,3270
18.611.384
21/06/18 17:35
Deutsche Post N
29,3200
-1,68%
-0,50
29,9000
29,2700
4.149.336
21/06/18 17:35
Deutsche Telekom N
13,3550
-1,04%
-0,14
13,5300
13,3550
20.244
21/06/18 19:12
Diageo
27,3000
-0,35%
-0,10
27,6850
27,2500
4.135.175
21/06/18 17:35
E.on N
9,0970
-1,13%
-0,10
9,2660
9,0860
10.266.962
21/06/18 17:35
Edf
11,8050
5,26%
0,59
12,1000
11,0700
8.358.787
21/06/18 17:39
Enel
4,8200
-0,14%
-0,01
4,8700
4,8000
-
20/06/18 00:00
Engie
13,1500
-0,75%
-0,10
13,3550
13,1250
7.002.550
21/06/18 17:36
Eni
15,4300
-0,68%
-0,11
15,7200
15,4300
-
20/06/18 00:00
Equinor
209,0000
-2,15%
-4,60
213,9000
209,0000
4.114.925
21/06/18 16:25
Ericsson-b
68,6000
-2,70%
-1,90
70,9800
68,3600
8.204.326
21/06/18 18:00
Generali Ass.
14,6300
0,31%
0,05
14,9000
14,6300
-
20/06/18 00:00
Glaxosmithkline
15,3840
-0,75%
-0,12
15,6320
15,2920
13.088.715
21/06/18 17:35
Glencore
3,7160
-0,75%
-0,03
3,7910
3,7020
44.541.706
21/06/18 17:35
Heineken
85,4400
-0,70%
-0,60
86,4200
85,4200
596.084
21/06/18 17:35
Henkel I
96,0500
-0,21%
-0,20
97,3000
95,7000
137.589
21/06/18 17:35
Henkel Pfd
107,6500
-0,23%
-0,25
109,0500
107,4000
628.377
21/06/18 17:35
Hennes&mauritz -b-
138,2400
-0,12%
-0,16
140,0000
137,3200
4.404.093
21/06/18 18:00
Hermes Intl
526,2000
-0,57%
-3,00
533,4000
525,8000
104.719
21/06/18 17:36
Hsbc Hldg
7,0810
-2,59%
-0,19
7,2690
7,0690
43.219.238
21/06/18 17:35
siguiente