FTSE EUROTOP100 EUR
Ficha
Fecha: 15/02/19 18:05
Volumen:
-
Máximo:
2.814,61
Mínimo:
2.764,14
Listado de empresas FTSE EUROTOP 100
| Abb | 19,7750 | 1,70% | 0,33 | 19,8750 | 19,3300 | 8.875.213 | 15/02/19 17:31 |
| Air Liquide | 106,8500 | 0,80% | 0,85 | 107,0500 | 105,4500 | 1.079.170 | 15/02/19 17:35 |
| Airbus | 110,9800 | 3,55% | 3,80 | 111,7600 | 107,2600 | 2.474.676 | 15/02/19 17:39 |
| Allianz | 190,1400 | 3,22% | 5,94 | 191,0400 | 182,2600 | 2.094.131 | 15/02/19 17:35 |
| Anheus.-busch Inbev | 115,0500 | 1,59% | 1,80 | 115,0500 | 112,6500 | 1.379.218 | 10/10/16 17:35 |
| Ap Moeller-maers-a- | 8.470,0000 | 0,83% | 70,00 | 8.520,0000 | 8.275,0000 | 8.887 | 15/02/19 16:59 |
| Ap Moeller-maers-b- | 9.044,0000 | 1,03% | 92,00 | 9.072,0000 | 8.840,0000 | 19.145 | 15/02/19 16:59 |
| Asml Hldg | 163,0800 | 0,34% | 0,56 | 164,4800 | 161,3600 | 1.444.959 | 15/02/19 17:35 |
| Astrazeneca | 62,4100 | 6,31% | 0,92 | 62,5100 | 61,2300 | 3.270.034 | 15/02/19 17:35 |
| Atlas Copco-a | 251,5500 | 3,05% | 7,45 | 251,8000 | 242,2500 | 3.363.438 | 15/02/19 18:00 |
| Atlas Copco-b | 233,7500 | 2,32% | 5,30 | 233,9000 | 226,2000 | 1.191.921 | 15/02/19 18:00 |
| Axa | 20,7450 | 1,84% | 0,38 | 20,8300 | 20,2650 | 8.683.110 | 15/02/19 17:36 |
| Banco Santander | 4,1000 | 3,27% | 0,13 | 4,1175 | 3,9500 | 49.279.055 | 15/02/19 17:38 |
| Barclays | 1,5950 | 1,62% | 0,03 | 1,5994 | 1,5656 | 24.137.384 | 15/02/19 17:35 |
| Basf N | 66,3200 | 2,79% | 1,80 | 66,4500 | 64,0000 | 3.546.342 | 15/02/19 17:35 |
| Bayer N | 68,1700 | 4,00% | 2,62 | 68,5000 | 65,0900 | 4.044.916 | 15/02/19 17:35 |
| Bbva | 5,1940 | 3,30% | 0,17 | 5,2180 | 4,9985 | 31.048.859 | 15/02/19 17:38 |
| Bg Group | 10,6200 | 4,12% | 0,42 | 10,6600 | 10,3450 | - | 12/02/16 19:00 |
| Bhp Grp | 17,9280 | 1,75% | 0,21 | 18,0480 | 17,6120 | 7.314.451 | 15/02/19 17:35 |
| Bmw Vz I | 61,8500 | 1,81% | 1,10 | 62,3500 | 59,8000 | 100.708 | 15/02/19 17:35 |
| Bnp Paribas Br-a | 42,1100 | 4,19% | 1,70 | 42,3400 | 40,1750 | 6.601.640 | 15/02/19 17:38 |
| Bp | 5,4350 | 0,92% | 0,03 | 5,4800 | 5,3900 | 30.288.186 | 15/02/19 17:35 |
| Brit Amer Tobacc | 28,5900 | 0,82% | 0,36 | 28,7300 | 28,3150 | 4.194.157 | 15/02/19 17:35 |
| Bt Group | 2,3120 | 0,12% | 0,02 | 2,3315 | 2,2975 | 25.871.644 | 15/02/19 17:35 |
| Christian Dior | 382,5000 | 0,47% | 1,80 | 385,2000 | 379,5000 | 9.218 | 15/02/19 17:35 |
| Ciefinrichemont N | 72,2600 | 1,01% | 0,72 | 72,5800 | 70,8200 | 2.207.383 | 15/02/19 17:31 |
| Compass Group | 17,4350 | -0,85% | -0,13 | 17,7250 | 17,4150 | 2.922.813 | 15/02/19 17:35 |
| Cs Group N | 11,7500 | 1,29% | 0,15 | 11,7800 | 11,4300 | 20.382.484 | 15/02/19 17:31 |
| Daimler N | 50,5500 | 1,49% | 0,74 | 50,6800 | 48,4650 | 15.291 | 15/02/19 19:30 |
| Danone | 65,6900 | 0,66% | 0,43 | 65,9100 | 65,1400 | 1.411.089 | 15/02/19 17:35 |
| Deutsche Bank N | 7,7220 | 4,63% | 0,34 | 7,7960 | 7,2780 | 20.472.845 | 15/02/19 17:35 |
| Deutsche Post N | 26,7500 | 2,88% | 0,75 | 26,8500 | 25,8400 | 4.151.527 | 15/02/19 17:35 |
| Deutsche Telekom N | 14,2300 | 0,53% | 0,08 | 14,2800 | 13,9800 | 46.057 | 15/02/19 19:31 |
| Diageo | 30,6450 | 0,34% | 0,28 | 30,6450 | 30,2050 | 5.648.766 | 15/02/19 17:35 |
| E.on N | 9,6400 | -0,22% | -0,02 | 9,7090 | 9,5970 | 8.427.231 | 15/02/19 17:35 |
| Edf | 13,9900 | -5,76% | -0,86 | 14,7300 | 13,8750 | 4.801.765 | 15/02/19 17:35 |
| Enel | 5,2100 | -0,08% | - | 5,2500 | 5,1900 | - | 14/02/19 00:00 |
| Engie | 14,1200 | 0,57% | 0,08 | 14,1350 | 13,9600 | 4.671.753 | 15/02/19 17:35 |
| Eni | 14,7800 | -0,51% | -0,08 | 14,9400 | 14,7300 | - | 14/02/19 00:00 |
| Equinor | 200,3000 | 2,32% | 4,55 | 200,4000 | 195,1500 | 2.956.470 | 15/02/19 16:25 |
| Ericsson-b | 86,6800 | 0,39% | 0,34 | 87,5800 | 86,1000 | 9.284.261 | 15/02/19 18:00 |
| Generali Ass. | 15,0200 | -1,15% | -0,18 | 15,3300 | 14,9900 | - | 14/02/19 00:00 |
| Glaxosmithkline | 15,8100 | 1,32% | 0,15 | 15,9240 | 15,6700 | 10.217.344 | 15/02/19 17:35 |
| Glencore | 3,0365 | 2,12% | 0,07 | 3,0490 | 2,9400 | 49.206.591 | 15/02/19 17:35 |
| Heineken | 87,6200 | 0,46% | 0,40 | 88,0600 | 86,7400 | 779.229 | 15/02/19 17:36 |
| Henkel I | 80,8500 | 0,25% | 0,20 | 81,3000 | 80,3500 | 97.522 | 15/02/19 17:35 |
| Henkel Pfd | 86,9000 | 0,84% | 0,72 | 87,4200 | 85,8800 | 627.972 | 15/02/19 17:35 |
| Hennes&mauritz -b- | 136,3800 | -1,47% | -2,04 | 138,3000 | 135,9200 | 5.210.966 | 15/02/19 18:00 |
| Hermes Intl | 540,8000 | -0,11% | -0,60 | 544,4000 | 538,2000 | 55.411 | 15/02/19 17:35 |
| Hsbc Hldg | 6,6590 | 0,76% | 0,05 | 6,7000 | 6,5750 | 23.447.343 | 15/02/19 17:35 |
| siguiente |
