FTSE EUROTOP100 EUR
Ficha
Fecha: 17:09
Volumen:
-
Máximo:
2.912,35
Mínimo:
2.885,55
Listado de empresas FTSE EUROTOP 100
| Abb | 22,5000 | 1,26% | 0,28 | 22,5300 | 22,2000 | 3.590.995 | 17:09 |
| Air Liquide | 105,0000 | 0,67% | 0,70 | 105,9000 | 104,6500 | 320.229 | 17:08 |
| Airbus | 73,1800 | 1,16% | 0,84 | 73,9800 | 72,5100 | 992.540 | 17:09 |
| Allianz | 184,2000 | 0,66% | 1,20 | 184,7500 | 183,7000 | 519.470 | 17:08 |
| Anheus.-busch Inbev | 115,0500 | 1,59% | 1,80 | 115,0500 | 112,6500 | 1.379.218 | 10/10/16 17:35 |
| Ap Moeller-maers-a- | 12.660,0000 | 1,77% | 220,00 | 12.960,0000 | 12.010,0000 | 15.372 | 16:59 |
| Ap Moeller-maers-b- | 13.390,0000 | 2,37% | 310,00 | 13.680,0000 | 12.620,0000 | 73.002 | 16:59 |
| Asml Hldg | 130,6000 | 0,54% | 0,70 | 130,6500 | 129,7500 | 384.319 | 17:08 |
| Astrazeneca | 44,5350 | -0,07% | -0,03 | 44,9700 | 44,4300 | 712.168 | 17:09 |
| Atlas Copco -a- | 295,3000 | 0,99% | 2,90 | 296,3000 | 293,2000 | 1.217.681 | 17:08 |
| Atlas Copco -b- | 268,0000 | 1,44% | 3,80 | 268,3000 | 264,8000 | 696.269 | 17:08 |
| Axa | 25,0700 | 0,76% | 0,19 | 25,2100 | 24,9500 | 2.230.802 | 17:09 |
| Banco Santander | 5,6570 | 0,86% | 0,05 | 5,6900 | 5,6280 | 12.066.600 | 17:09 |
| Barclays | 2,0105 | 0,30% | 0,01 | 2,0195 | 2,0080 | 12.027.789 | 17:08 |
| Basf N | 81,9300 | 1,24% | 1,00 | 82,0200 | 81,3000 | 913.176 | 17:08 |
| Bayer N | 108,2500 | 1,12% | 1,20 | 108,7500 | 107,4000 | 833.140 | 17:08 |
| Bbva | 7,6800 | 0,52% | 0,04 | 7,7290 | 7,6670 | 6.068.404 | 17:08 |
| Bg Group | 10,6200 | 4,12% | 0,42 | 10,6600 | 10,3450 | - | 12/02/16 19:00 |
| Bhp Billiton | 13,6750 | 1,90% | 0,26 | 13,7650 | 13,4700 | 7.499.084 | 17:08 |
| Bmw Vz I | 69,8600 | -0,64% | -0,45 | 70,4100 | 69,4400 | 17.429 | 15/08/17 17:35 |
| Bnp Paribas P-a | 67,4900 | 0,45% | 0,30 | 67,8700 | 67,3200 | 1.327.829 | 17:09 |
| Bp | 4,4695 | 0,64% | 0,03 | 4,4965 | 4,4525 | 10.425.306 | 17:08 |
| Brit Amer Tobacc | 49,2400 | 0,34% | 0,17 | 49,5600 | 49,1200 | 1.520.523 | 17:08 |
| Bt Group | 2,9410 | -0,86% | -0,03 | 2,9710 | 2,9335 | 7.856.343 | 17:08 |
| Christian Dior | 252,7500 | 0,46% | 1,15 | 253,9000 | 251,6500 | 8.619 | 17:07 |
| Ciefinrichemont N | 83,6500 | 0,30% | 0,25 | 84,4500 | 83,3000 | 652.587 | 17:08 |
| Compass Group | 16,6600 | 1,15% | 0,19 | 16,7300 | 16,4600 | 1.408.186 | 17:08 |
| Cs Group N | 14,6100 | 0,34% | 0,05 | 14,6900 | 14,5800 | 5.455.609 | 17:09 |
| Daimler N | 60,5470 | 0,34% | 0,21 | 60,7090 | 60,5000 | 6.308 | 17:02 |
| Danone | 67,2600 | 0,22% | 0,15 | 67,6500 | 67,1500 | 904.980 | 17:07 |
| Deutsche Bank N | 14,6250 | 0,31% | 0,05 | 14,7750 | 14,6200 | 5.733.538 | 17:08 |
| Deutsche Post N | 35,4900 | 1,11% | 0,39 | 35,5750 | 35,2800 | 1.395.361 | 17:09 |
| Deutsche Telekom N | 15,6650 | -0,40% | -0,06 | 15,7750 | 15,6450 | 15.668 | 17:01 |
| Diageo | 25,8450 | 1,91% | 0,49 | 26,0200 | 25,4250 | 4.713.571 | 17:08 |
| E.on N | 9,5760 | 0,45% | 0,04 | 9,6100 | 9,4970 | 6.600.999 | 17:08 |
| Edf | 9,0430 | 2,26% | 0,20 | 9,0680 | 8,8580 | 1.968.109 | 17:08 |
| Enel N | 5,0500 | 0,40% | 0,02 | 5,0800 | 5,0300 | 13.088.738 | 17:08 |
| Engie | 14,0900 | -0,07% | -0,01 | 14,1750 | 14,0700 | 2.628.431 | 17:08 |
| Eni N | 13,4000 | 0,37% | 0,05 | 13,4400 | 13,3300 | 7.058.828 | 17:08 |
| Ericsson-b | 49,8100 | 0,38% | 0,19 | 49,9300 | 49,3400 | 10.232.120 | 17:09 |
| Generali N | 15,6100 | 0,71% | 0,11 | 15,6300 | 15,4400 | 3.539.892 | 17:08 |
| Glaxosmithkline | 15,0300 | 0,57% | 0,09 | 15,0950 | 14,9700 | 3.945.195 | 17:08 |
| Glencore | 3,4455 | 4,02% | 0,13 | 3,4560 | 3,3270 | 35.474.553 | 17:09 |
| Heineken | 87,9600 | 0,64% | 0,56 | 88,1600 | 87,5800 | 192.914 | 17:08 |
| Henkel I | 101,5500 | -0,10% | -0,10 | 102,4500 | 100,8000 | 134.543 | 15/08/17 17:35 |
| Henkel Pfd | 113,3000 | -0,13% | -0,15 | 114,0500 | 112,6500 | 497.519 | 17:08 |
| Hennes&mauritz -b- | 214,4000 | -0,56% | -1,20 | 215,9000 | 213,6000 | 3.035.494 | 17:08 |
| Hermes Intl | 441,7500 | 0,55% | 2,40 | 443,9500 | 439,6500 | 21.219 | 17:08 |
| Hsbc Hldg | 7,4730 | 0,38% | 0,03 | 7,4970 | 7,4520 | 9.205.325 | 17:08 |
| Iberdrola | 6,9610 | 0,55% | 0,04 | 6,9700 | 6,9280 | 3.003.229 | 17:09 |
| siguiente |
