Composición
FTSE EUROTOP100 EUR

Ficha

Grafica intradia de FTSE EUROTOP100 EUR (NL0000245710)

Fecha: 17:09
Volumen: -
Máximo: 2.912,35
Mínimo: 2.885,55
2.906,86
21,31
0,74%

Listado de empresas FTSE EUROTOP 100

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
Abb
22,5000
1,26%
0,28
22,5300
22,2000
3.590.995
17:09
Air Liquide
105,0000
0,67%
0,70
105,9000
104,6500
320.229
17:08
Airbus
73,1800
1,16%
0,84
73,9800
72,5100
992.540
17:09
Allianz
184,2000
0,66%
1,20
184,7500
183,7000
519.470
17:08
Anheus.-busch Inbev
115,0500
1,59%
1,80
115,0500
112,6500
1.379.218
10/10/16 17:35
Ap Moeller-maers-a-
12.660,0000
1,77%
220,00
12.960,0000
12.010,0000
15.372
16:59
Ap Moeller-maers-b-
13.390,0000
2,37%
310,00
13.680,0000
12.620,0000
73.002
16:59
Asml Hldg
130,6000
0,54%
0,70
130,6500
129,7500
384.319
17:08
Astrazeneca
44,5350
-0,07%
-0,03
44,9700
44,4300
712.168
17:09
Atlas Copco -a-
295,3000
0,99%
2,90
296,3000
293,2000
1.217.681
17:08
Atlas Copco -b-
268,0000
1,44%
3,80
268,3000
264,8000
696.269
17:08
Axa
25,0700
0,76%
0,19
25,2100
24,9500
2.230.802
17:09
Banco Santander
5,6570
0,86%
0,05
5,6900
5,6280
12.066.600
17:09
Barclays
2,0105
0,30%
0,01
2,0195
2,0080
12.027.789
17:08
Basf N
81,9300
1,24%
1,00
82,0200
81,3000
913.176
17:08
Bayer N
108,2500
1,12%
1,20
108,7500
107,4000
833.140
17:08
Bbva
7,6800
0,52%
0,04
7,7290
7,6670
6.068.404
17:08
Bg Group
10,6200
4,12%
0,42
10,6600
10,3450
-
12/02/16 19:00
Bhp Billiton
13,6750
1,90%
0,26
13,7650
13,4700
7.499.084
17:08
Bmw Vz I
69,8600
-0,64%
-0,45
70,4100
69,4400
17.429
15/08/17 17:35
Bnp Paribas P-a
67,4900
0,45%
0,30
67,8700
67,3200
1.327.829
17:09
Bp
4,4695
0,64%
0,03
4,4965
4,4525
10.425.306
17:08
Brit Amer Tobacc
49,2400
0,34%
0,17
49,5600
49,1200
1.520.523
17:08
Bt Group
2,9410
-0,86%
-0,03
2,9710
2,9335
7.856.343
17:08
Christian Dior
252,7500
0,46%
1,15
253,9000
251,6500
8.619
17:07
Ciefinrichemont N
83,6500
0,30%
0,25
84,4500
83,3000
652.587
17:08
Compass Group
16,6600
1,15%
0,19
16,7300
16,4600
1.408.186
17:08
Cs Group N
14,6100
0,34%
0,05
14,6900
14,5800
5.455.609
17:09
Daimler N
60,5470
0,34%
0,21
60,7090
60,5000
6.308
17:02
Danone
67,2600
0,22%
0,15
67,6500
67,1500
904.980
17:07
Deutsche Bank N
14,6250
0,31%
0,05
14,7750
14,6200
5.733.538
17:08
Deutsche Post N
35,4900
1,11%
0,39
35,5750
35,2800
1.395.361
17:09
Deutsche Telekom N
15,6650
-0,40%
-0,06
15,7750
15,6450
15.668
17:01
Diageo
25,8450
1,91%
0,49
26,0200
25,4250
4.713.571
17:08
E.on N
9,5760
0,45%
0,04
9,6100
9,4970
6.600.999
17:08
Edf
9,0430
2,26%
0,20
9,0680
8,8580
1.968.109
17:08
Enel N
5,0500
0,40%
0,02
5,0800
5,0300
13.088.738
17:08
Engie
14,0900
-0,07%
-0,01
14,1750
14,0700
2.628.431
17:08
Eni N
13,4000
0,37%
0,05
13,4400
13,3300
7.058.828
17:08
Ericsson-b
49,8100
0,38%
0,19
49,9300
49,3400
10.232.120
17:09
Generali N
15,6100
0,71%
0,11
15,6300
15,4400
3.539.892
17:08
Glaxosmithkline
15,0300
0,57%
0,09
15,0950
14,9700
3.945.195
17:08
Glencore
3,4455
4,02%
0,13
3,4560
3,3270
35.474.553
17:09
Heineken
87,9600
0,64%
0,56
88,1600
87,5800
192.914
17:08
Henkel I
101,5500
-0,10%
-0,10
102,4500
100,8000
134.543
15/08/17 17:35
Henkel Pfd
113,3000
-0,13%
-0,15
114,0500
112,6500
497.519
17:08
Hennes&mauritz -b-
214,4000
-0,56%
-1,20
215,9000
213,6000
3.035.494
17:08
Hermes Intl
441,7500
0,55%
2,40
443,9500
439,6500
21.219
17:08
Hsbc Hldg
7,4730
0,38%
0,03
7,4970
7,4520
9.205.325
17:08
Iberdrola
6,9610
0,55%
0,04
6,9700
6,9280
3.003.229
17:09
siguiente