FTSE EUROTOP100 EUR
Ficha
Fecha: 21/06/18 18:05
Volumen:
-
Máximo:
2.893,49
Mínimo:
2.847,58
Listado de empresas FTSE EUROTOP 100
| Abb | 21,9400 | -1,88% | -0,42 | 22,4500 | 21,8900 | 4.882.752 | 21/06/18 17:31 |
| Air Liquide | 107,5500 | -0,42% | -0,45 | 109,0500 | 107,1000 | 758.204 | 21/06/18 17:35 |
| Airbus | 98,5900 | -1,29% | -1,29 | 100,6000 | 98,4000 | 1.692.520 | 21/06/18 17:35 |
| Allianz | 173,4800 | -1,39% | -2,44 | 176,8800 | 173,2800 | 1.300.498 | 21/06/18 17:35 |
| Anheus.-busch Inbev | 115,0500 | 1,59% | 1,80 | 115,0500 | 112,6500 | 1.379.218 | 10/10/16 17:35 |
| Ap Moeller-maers-a- | 8.610,0000 | -0,92% | -80,00 | 8.755,0000 | 8.605,0000 | 3.943 | 21/06/18 16:59 |
| Ap Moeller-maers-b- | 9.162,0000 | -0,65% | -60,00 | 9.316,0000 | 9.150,0000 | 24.551 | 21/06/18 16:59 |
| Asml Hldg | 176,8000 | -0,31% | -0,55 | 179,6000 | 175,1500 | 1.194.464 | 21/06/18 17:38 |
| Astrazeneca | 52,5500 | -2,31% | -1,24 | 54,4000 | 52,4600 | 2.599.530 | 21/06/18 17:35 |
| Atlas Copco-a | 264,5000 | -2,06% | -5,55 | 272,3500 | 263,8500 | 1.614.368 | 21/06/18 18:00 |
| Atlas Copco-b | 240,0000 | -1,48% | -3,60 | 245,3000 | 237,8500 | 1.072.121 | 21/06/18 18:00 |
| Axa | 21,2650 | -0,84% | -0,18 | 21,5650 | 21,1600 | 5.885.383 | 21/06/18 17:36 |
| Banco Santander | 4,6785 | -1,01% | -0,05 | 4,7590 | 4,6500 | 37.349.799 | 21/06/18 17:38 |
| Barclays | 1,9020 | -1,81% | -0,04 | 1,9424 | 1,8930 | 45.896.670 | 21/06/18 17:35 |
| Basf N | 83,4000 | -1,99% | -1,69 | 85,4700 | 82,9400 | 2.916.533 | 21/06/18 17:35 |
| Bayer N | 96,3900 | -0,53% | -0,51 | 97,6600 | 96,0000 | 2.792.664 | 21/06/18 17:35 |
| Bbva | 5,9720 | -0,63% | -0,04 | 6,0760 | 5,9090 | 14.863.284 | 21/06/18 17:38 |
| Bg Group | 10,6200 | 4,12% | 0,42 | 10,6600 | 10,3450 | - | 12/02/16 19:00 |
| Bhp Billiton | 16,3420 | -0,27% | -0,04 | 16,5700 | 16,2480 | 6.651.243 | 21/06/18 17:35 |
| Bmw Vz I | 70,2500 | -3,44% | -2,50 | 72,3000 | 69,9000 | 178.639 | 21/06/18 17:35 |
| Bnp Paribas Br-a | 53,2000 | -0,93% | -0,50 | 53,9500 | 52,9700 | 4.431.027 | 21/06/18 17:35 |
| Bp | 5,5950 | -0,87% | -0,05 | 5,6710 | 5,5820 | 34.319.248 | 21/06/18 17:35 |
| Brit Amer Tobacc | 38,3900 | 1,59% | 0,60 | 38,6050 | 37,8850 | 6.028.446 | 21/06/18 17:35 |
| Bt Group | 2,1505 | 0,35% | 0,01 | 2,1575 | 2,1345 | 31.974.765 | 21/06/18 17:35 |
| Christian Dior | 359,1000 | -1,05% | -3,80 | 365,2000 | 358,2000 | 25.396 | 21/06/18 17:35 |
| Ciefinrichemont N | 86,1600 | -1,87% | -1,64 | 88,2400 | 85,9200 | 1.347.449 | 21/06/18 17:31 |
| Compass Group | 16,0300 | -0,77% | -0,13 | 16,3400 | 15,9500 | 3.858.987 | 21/06/18 17:35 |
| Cs Group N | 14,9500 | -1,84% | -0,28 | 15,2700 | 14,9200 | 9.021.876 | 21/06/18 17:31 |
| Daimler N | 58,0400 | -4,29% | -2,60 | 59,5600 | 57,5800 | 79.176 | 21/06/18 19:52 |
| Danone | 63,6600 | -0,17% | -0,11 | 64,7100 | 63,5000 | 1.622.032 | 21/06/18 17:35 |
| Deutsche Bank N | 9,3780 | -2,20% | -0,21 | 9,6430 | 9,3270 | 18.611.384 | 21/06/18 17:35 |
| Deutsche Post N | 29,3200 | -1,68% | -0,50 | 29,9000 | 29,2700 | 4.149.336 | 21/06/18 17:35 |
| Deutsche Telekom N | 13,3550 | -1,04% | -0,14 | 13,5300 | 13,3550 | 20.244 | 21/06/18 19:12 |
| Diageo | 27,3000 | -0,35% | -0,10 | 27,6850 | 27,2500 | 4.135.175 | 21/06/18 17:35 |
| E.on N | 9,0970 | -1,13% | -0,10 | 9,2660 | 9,0860 | 10.266.962 | 21/06/18 17:35 |
| Edf | 11,8050 | 5,26% | 0,59 | 12,1000 | 11,0700 | 8.358.787 | 21/06/18 17:39 |
| Enel | 4,8200 | -0,14% | -0,01 | 4,8700 | 4,8000 | - | 20/06/18 00:00 |
| Engie | 13,1500 | -0,75% | -0,10 | 13,3550 | 13,1250 | 7.002.550 | 21/06/18 17:36 |
| Eni | 15,4300 | -0,68% | -0,11 | 15,7200 | 15,4300 | - | 20/06/18 00:00 |
| Equinor | 209,0000 | -2,15% | -4,60 | 213,9000 | 209,0000 | 4.114.925 | 21/06/18 16:25 |
| Ericsson-b | 68,6000 | -2,70% | -1,90 | 70,9800 | 68,3600 | 8.204.326 | 21/06/18 18:00 |
| Generali Ass. | 14,6300 | 0,31% | 0,05 | 14,9000 | 14,6300 | - | 20/06/18 00:00 |
| Glaxosmithkline | 15,3840 | -0,75% | -0,12 | 15,6320 | 15,2920 | 13.088.715 | 21/06/18 17:35 |
| Glencore | 3,7160 | -0,75% | -0,03 | 3,7910 | 3,7020 | 44.541.706 | 21/06/18 17:35 |
| Heineken | 85,4400 | -0,70% | -0,60 | 86,4200 | 85,4200 | 596.084 | 21/06/18 17:35 |
| Henkel I | 96,0500 | -0,21% | -0,20 | 97,3000 | 95,7000 | 137.589 | 21/06/18 17:35 |
| Henkel Pfd | 107,6500 | -0,23% | -0,25 | 109,0500 | 107,4000 | 628.377 | 21/06/18 17:35 |
| Hennes&mauritz -b- | 138,2400 | -0,12% | -0,16 | 140,0000 | 137,3200 | 4.404.093 | 21/06/18 18:00 |
| Hermes Intl | 526,2000 | -0,57% | -3,00 | 533,4000 | 525,8000 | 104.719 | 21/06/18 17:36 |
| Hsbc Hldg | 7,0810 | -2,59% | -0,19 | 7,2690 | 7,0690 | 43.219.238 | 21/06/18 17:35 |
| siguiente |
