Composición
FTSE EUROTOP100 EUR

Ficha

Grafica intradia de FTSE EUROTOP100 EUR (NL0000245710)

Fecha: 22/05/17 18:05
Volumen: -
Máximo: 3.029,28
Mínimo: 3.016,17
3.018,54
-3,85
-0,13%

Listado de empresas FTSE EUROTOP 100

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
Abb
24,3700
0,29%
0,07
24,4600
24,2900
5.124.818
22/05/17 17:31
Air Liquide
110,6000
-0,18%
-0,20
111,3500
110,6000
624.235
22/05/17 17:35
Airbus
72,6300
-1,53%
-1,13
74,1900
72,4600
1.346.452
22/05/17 17:36
Allianz
171,1000
0,77%
1,30
171,4500
169,7500
1.230.170
22/05/17 17:35
Anheus.-busch Inbev
115,0500
1,59%
1,80
115,0500
112,6500
1.379.218
10/10/16 17:35
Ap Moeller-maers-a-
11.800,0000
0,85%
100,00
11.840,0000
11.720,0000
3.620
22/05/17 16:59
Ap Moeller-maers-b-
12.350,0000
0,41%
50,00
12.410,0000
12.280,0000
21.480
22/05/17 16:59
Asml Hldg
119,1500
-1,08%
-1,30
120,4500
118,3500
791.195
22/05/17 17:35
Astrazeneca
51,3000
0,21%
0,11
51,8866
51,0200
2.188.205
22/05/17 17:35
Atlas Copco -a-
315,1000
-0,51%
-1,60
318,7000
313,9000
1.572.771
22/05/17 17:29
Atlas Copco -b-
279,0000
-0,99%
-2,80
282,8000
278,7000
830.414
22/05/17 17:29
Axa
23,8150
0,11%
0,03
24,0200
23,7950
6.609.435
22/05/17 17:36
Banco Santander
5,7080
-2,14%
-0,13
5,8490
5,7080
44.505.860
22/05/17 17:38
Barclays
2,1365
-0,17%
-0,00
2,1610
2,1268
30.438.685
22/05/17 17:35
Basf N
85,1800
-0,65%
-0,56
86,2700
85,1800
1.929.269
22/05/17 17:35
Bayer N
116,6000
-0,30%
-0,35
117,1500
116,1000
1.216.472
22/05/17 17:35
Bbva
7,3280
-1,16%
-0,09
7,4340
7,3040
16.929.596
22/05/17 17:38
Bg Group
10,6200
4,12%
0,42
10,6600
10,3450
-
12/02/16 19:00
Bhp Billiton
12,1550
0,04%
0,01
12,2700
12,0088
5.841.624
22/05/17 17:35
Bmw Vz I
74,6200
-0,11%
-0,08
74,8000
73,8700
42.550
22/05/17 17:35
Bnp Paribas-a-
65,4600
-0,32%
-0,21
66,1700
65,4100
3.327.832
22/05/17 17:35
Bp
4,7395
0,38%
0,02
4,7800
4,7230
34.686.475
22/05/17 17:35
Brit Amer Tobacc
54,6700
1,22%
0,66
54,6700
54,1800
2.011.206
22/05/17 17:35
Bt Group
3,1485
1,06%
0,03
3,1601
3,1163
19.539.000
22/05/17 17:35
Christian Dior
253,0500
0,18%
0,45
253,6000
252,1000
104.202
22/05/17 17:35
Ciefinrichemont N
81,3000
-0,49%
-0,40
81,9500
81,2500
1.448.118
22/05/17 17:31
Compass Group
16,2000
1,25%
0,20
16,2528
15,9820
3.987.181
22/05/17 17:35
Cs Group N
13,9900
-0,43%
-0,06
14,1300
13,9400
18.469.752
22/05/17 17:31
Daimler N
67,7510
-0,20%
-0,14
68,1910
67,3000
6.770
22/05/17 19:34
Danone
66,1900
0,52%
0,34
66,1900
65,3800
1.279.538
22/05/17 17:35
Deutsche Bank N
16,9850
-0,61%
-0,11
17,3050
16,9200
9.033.530
22/05/17 17:35
Deutsche Post N
31,5350
-0,10%
-0,03
31,7750
31,5050
2.205.601
22/05/17 17:35
Deutsche Telekom N
18,0090
1,12%
0,20
18,0640
17,8000
108.481
22/05/17 19:50
Diageo
23,0600
0,61%
0,14
23,0850
22,8884
2.635.219
22/05/17 17:35
E.on N
7,3880
-0,09%
-0,01
7,4900
7,3750
12.057.526
22/05/17 17:35
Edf
9,4300
2,11%
0,20
9,5440
9,2650
5.912.118
22/05/17 17:35
Enel N
4,7300
0,98%
0,05
4,7400
4,6700
30.417.739
22/05/17 17:35
Engie
13,4650
-0,11%
-0,02
13,6150
13,3800
5.091.680
22/05/17 17:38
Eni N
15,0200
-0,13%
-0,02
15,1600
15,0200
11.761.611
22/05/17 17:35
Ericsson-b
58,5000
0,86%
0,50
58,6500
57,8500
7.107.422
22/05/17 17:29
Generali N
14,6200
-3,37%
-0,51
14,7600
14,4600
11.545.560
22/05/17 17:35
Glaxosmithkline
16,4200
-0,33%
-0,06
16,5550
16,4150
7.047.699
22/05/17 17:35
Glencore
2,9650
0,46%
0,01
2,9950
2,9535
26.710.970
22/05/17 17:35
Heineken
86,8000
0,64%
0,55
86,8900
86,0500
537.053
22/05/17 17:35
Henkel I
108,2000
0,09%
0,10
108,6000
107,8000
74.326
22/05/17 17:35
Henkel Pfd
123,5500
-0,16%
-0,20
124,2000
123,2000
279.134
22/05/17 17:35
Hennes&mauritz -b-
227,0000
2,39%
5,30
228,8000
220,9000
7.446.327
22/05/17 17:29
Hermes Intl
439,1500
0,22%
0,95
439,6000
435,1000
76.515
22/05/17 17:35
Hsbc Hldg
6,6660
0,17%
0,01
6,7240
6,6590
18.537.918
22/05/17 17:35
Iberdrola
6,9590
0,35%
0,02
6,9590
6,8890
11.554.996
22/05/17 17:38
siguiente