Composición
FTSE EUROTOP100 EUR

Ficha

Grafica intradia de FTSE EUROTOP100 EUR (NL0000245710)

Fecha: 11:09
Volumen: -
Máximo: 2.886,69
Mínimo: 2.875,73
2.882,74
1,40
0,05%

Listado de empresas FTSE EUROTOP 100

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
Abb
23,2500
1,31%
0,30
23,3000
22,9200
1.481.903
11:08
Air Liquide
105,4000
0,38%
0,40
105,6500
104,8000
216.359
11:07
Airbus
95,0900
0,13%
0,12
95,5700
94,4900
301.889
11:08
Allianz
192,5200
-0,39%
-0,76
194,1000
192,2200
309.778
11:08
Anheus.-busch Inbev
115,0500
1,59%
1,80
115,0500
112,6500
1.379.218
10/10/16 17:35
Ap Moeller-maers-a-
8.980,0000
0,96%
85,00
8.995,0000
8.895,0000
1.345
11:07
Ap Moeller-maers-b-
9.484,0000
0,79%
74,00
9.514,0000
9.426,0000
5.617
11:07
Asml Hldg
159,4000
0,50%
0,80
160,0500
158,2500
257.785
11:08
Astrazeneca
50,1400
0,46%
0,23
50,1900
49,8650
346.852
11:09
Atlas Copco -a-
340,9000
1,58%
5,30
343,0000
335,1000
758.848
11:08
Atlas Copco -b-
309,3000
1,38%
4,20
311,1000
304,0000
297.559
11:08
Axa
23,3900
-0,11%
-0,03
23,4500
23,3600
1.713.435
11:08
Banco Santander
5,3860
0,19%
0,01
5,4020
5,3560
4.546.195
11:08
Barclays
2,1450
0,70%
0,02
2,1585
2,0720
25.041.346
11:08
Basf N
84,2500
-0,20%
-0,17
84,8300
84,1400
560.001
11:09
Bayer N
97,2600
-0,22%
-0,21
97,7900
96,9700
401.045
11:08
Bbva
6,5710
0,27%
0,02
6,5900
6,5250
1.434.974
11:08
Bg Group
10,6200
4,12%
0,42
10,6600
10,3450
-
12/02/16 19:00
Bhp Billiton
15,1920
-0,95%
-0,15
15,3260
15,1600
2.329.921
11:08
Bmw Vz I
78,5000
0,83%
0,65
78,5500
77,9000
11.828
11:00
Bnp Paribas Br-a
63,8200
0,50%
0,32
63,8800
63,2800
510.660
11:08
Bp
5,2770
0,71%
0,04
5,3090
5,2580
7.300.391
11:09
Brit Amer Tobacc
38,9250
1,10%
0,43
38,9800
38,4000
939.834
11:08
Bt Group
2,4145
1,00%
0,02
2,4180
2,3905
3.924.987
11:08
Christian Dior
341,6000
-0,18%
-0,60
344,2000
341,1000
7.553
11:08
Ciefinrichemont N
93,3000
0,45%
0,42
93,6200
92,6800
226.862
11:08
Compass Group
15,1400
1,24%
0,19
15,1550
14,9450
403.327
11:09
Cs Group N
17,0800
1,82%
0,31
17,1600
16,7550
3.991.827
11:08
Daimler N
65,0500
0,42%
0,27
65,4500
64,9800
4.882
10:58
Danone
66,5700
0,54%
0,36
66,7500
65,9600
228.342
11:08
Deutsche Bank N
12,1680
1,48%
0,18
12,1860
11,4820
11.517.038
11:09
Deutsche Post N
35,7300
-0,67%
-0,24
36,0800
35,6800
788.640
11:08
Deutsche Telekom N
14,2200
0,71%
0,10
14,2200
14,0700
6.381
11:06
Diageo
24,9700
1,22%
0,30
25,0050
24,7250
548.234
11:08
E.on N
8,7580
-0,36%
-0,03
8,8730
8,7560
3.084.642
11:09
Edf
11,3650
-0,74%
-0,09
11,5100
11,2950
494.316
11:07
Enel
5,1800
-0,35%
-0,02
5,2100
5,1700
-
24/04/18 00:00
Engie
14,2800
0,71%
0,10
14,3100
14,1150
1.039.184
11:09
Eni
16,0300
-0,37%
-0,06
16,1800
15,9600
-
24/04/18 00:00
Ericsson-b
65,8400
-1,47%
-0,98
66,2400
65,5400
4.102.368
11:08
Generali Ass.
17,0600
0,83%
0,14
17,0600
16,8700
-
24/04/18 00:00
Glaxosmithkline
14,2340
0,79%
0,11
14,2440
14,0140
2.291.853
11:08
Glencore
3,6860
-2,28%
-0,09
3,7605
3,6835
9.155.678
11:08
Heineken
86,7600
0,93%
0,80
86,7800
85,9800
105.747
11:08
Henkel I
96,1000
0,42%
0,40
96,3500
95,6000
11.575
11:07
Henkel Pfd
103,1500
0,44%
0,45
103,4500
102,4500
114.547
11:08
Hennes&mauritz -b-
146,4000
1,37%
1,98
146,4400
143,9600
2.252.924
11:08
Hermes Intl
521,4000
0,23%
1,20
524,8000
520,4000
12.036
11:08
Hsbc Hldg
7,1050
-0,18%
-0,01
7,1130
7,0480
5.158.795
11:08
Iberdrola
6,3400
0,41%
0,03
6,3600
6,3200
1.678.793
11:08
siguiente