Composición
PPAL. M. INGLES 1

Ficha

Grafica intradia de PPAL. M. INGLES 1 (GB0001383545)

Fecha: 21/06/18 17:35
Volumen: -
Máximo: 7.670,78
Mínimo: 7.548,12
7.556,44
-70,96
-0,93%

Listado de empresas FTSE 100

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
A&j Mucklow Gr
5,6600
1,79%
0,01
5,6800
5,5800
14.998
21/06/18 17:35
A.g. Barr
6,8000
-2,02%
-0,14
6,9600
6,8000
92.092
21/06/18 17:35
Aa
1,3360
-4,20%
-0,06
1,3995
1,3200
1.403.845
21/06/18 17:35
Aber Gear In Gbp-17
2,3300
-3,92%
-0,10
2,3775
2,3300
-
28/06/17 17:35
Aber Smaller Co Tr
14,0200
-0,71%
-0,10
14,1400
14,0000
115.150
21/06/18 17:35
Aberdeen Asian Smlr
10,3500
-2,36%
-0,25
10,4000
10,3500
150.621
21/06/18 17:35
Aberdeen Asset M
3,1760
-1,37%
-0,04
3,2070
3,1190
-
11/08/17 18:00
Aberdeen New Thai
5,8400
0,00%
0,00
5,8800
5,7826
-
12/03/13 17:35
Abrd Uk Trck Tr Gbp
3,0300
-0,39%
-0,03
3,0824
3,0300
29.485
30/09/14 17:35
Acacia Mining
1,1500
1,68%
0,02
1,1685
1,1105
1.168.269
21/06/18 17:35
Acenci Deb Str Usd
1,6150
0,00%
0,00
1,6000
1,6000
-
29/12/17 08:30
Admiral Group
18,8050
-1,36%
-0,26
19,1600
18,8050
542.525
21/06/18 17:35
Adv Deve Mkt
3,8575
0,46%
0,02
3,8575
3,8100
11.867
18/12/09 17:35
Afren
0,0178
0,00%
0,00
0,0192
0,0164
-
15/07/15 08:30
Aga Rangemaster
1,8450
0,00%
0,00
1,8475
1,8425
-
16/09/15 08:30
Aggreko
6,6180
-0,60%
-0,04
6,7120
6,5880
1.304.525
21/06/18 17:35
Alent
5,0250
0,00%
0,00
5,0250
5,0200
-
23/11/15 18:00
Alliance Trust
7,4900
-0,79%
-0,06
7,6400
7,4900
237.968
21/06/18 17:35
Allied Minds
1,1080
1,84%
0,02
1,1160
1,0640
70.641
21/06/18 17:35
Amec Foster Whee
5,4650
0,18%
0,01
5,6050
5,4200
-
06/10/17 17:35
Amlin
6,6900
0,00%
0,00
6,7000
6,6900
-
29/01/16 18:00
Anglo American
16,5220
-2,02%
-0,34
17,1040
16,5220
6.206.940
21/06/18 17:35
Anglo Pac Grp
1,4400
-1,71%
-0,03
1,4650
1,4400
53.911
21/06/18 17:35
Anglo-east Plant
7,3600
0,27%
0,02
7,3600
7,3600
34
21/06/18 17:35
Anite
1,2575
0,00%
0,00
1,2600
1,2550
-
10/08/15 18:00
Antofagasta
10,0850
0,15%
0,02
10,1900
9,9900
3.122.248
21/06/18 17:35
Ao World
1,5100
0,94%
0,01
1,5440
1,5000
111.746
21/06/18 17:35
Aquarius Platinum
0,1350
0,00%
0,00
0,1351
0,1325
-
04/04/16 08:30
Arm Holdings
17,0000
-0,06%
-0,01
17,0240
16,9915
-
02/09/16 19:00
Arrow Global
2,4900
-0,60%
-0,02
2,5800
2,4650
471.212
21/06/18 17:35
Artemis Alpha
3,4800
0,87%
0,04
3,4800
3,4800
15.982
21/06/18 17:35
Ashmore Grp
3,6880
-0,32%
-0,01
3,7160
3,6440
2.145.279
21/06/18 17:35
Ashtead Group
22,4600
-2,81%
-0,65
23,2500
22,4600
2.432.807
21/06/18 17:35
Associat Brit Fo
28,0600
-0,04%
-0,01
28,2200
27,9300
919.225
21/06/18 17:35
Assura Reit
0,5780
-0,17%
-0,00
0,5810
0,5770
1.490.804
21/06/18 17:35
Astrazeneca
52,5500
-2,31%
-1,24
54,4000
52,4600
2.599.530
21/06/18 17:35
Aveva Group
28,5400
0,07%
0,02
28,8200
28,4600
426.681
21/06/18 17:35
Aviva
5,0300
-1,33%
-0,07
5,1320
5,0180
11.243.384
21/06/18 17:35
Avon Rubber
14,5000
1,05%
0,15
14,5000
14,3000
132.715
21/06/18 17:35
Mediclinic Int
5,4000
-0,26%
-0,01
5,4200
5,3580
1.907.659
21/06/18 17:35
Schr Asia Ret Gbp
3,6300
-1,89%
-0,07
3,6700
3,6300
85.680
21/06/18 17:35