Composición
FTSE 100

Ficha

Grafica intradia de FTSE 100 (GB0001383545)

Fecha: 27/06/17 17:35
Volumen: -
Máximo: 7.451,68
Mínimo: 7.411,36
7.434,36
-12,44
-0,17%

Listado de empresas FTSE 100

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
A&j Mucklow Gr
5,0500
0,00%
0,00
5,0500
5,0500
46
27/06/17 17:35
A.g. Barr
6,3600
-1,70%
-0,11
6,4700
6,3500
223.040
27/06/17 17:35
Aa
2,1900
-2,41%
-0,05
2,2430
2,1610
4.918.924
27/06/17 17:35
Aber Gear In Gbp-17
2,4250
0,00%
-0,01
2,4000
2,4000
58
27/06/17 17:35
Aber Smaller Co Tr
12,7200
0,16%
0,02
12,8200
12,6300
141.313
27/06/17 17:35
Aberdeen Asian Smlr
10,8700
-0,46%
-0,07
10,8900
10,8900
14.728
27/06/17 17:35
Aberdeen Asset M
2,9470
-0,51%
-0,02
2,9630
2,9340
1.515.611
27/06/17 17:35
Aberdeen New Thai
5,8400
0,00%
0,00
5,8800
5,7826
-
12/03/13 17:35
Abrd Uk Trck Tr Gbp
3,0300
-0,39%
-0,03
3,0824
3,0300
29.485
30/09/14 17:35
Acacia Mining
3,0130
0,74%
0,02
3,0500
2,9540
1.649.299
27/06/17 17:35
Acenci Deb Str Usd
1,5850
-
0,00
-
-
30.000
27/06/17 17:35
Admiral Group
19,9400
-2,25%
-0,46
20,4200
19,9200
981.864
27/06/17 17:35
Adv Deve Mkt
3,8575
0,46%
0,02
3,8575
3,8100
11.867
18/12/09 17:35
Afren
0,0178
0,00%
0,00
0,0192
0,0164
-
15/07/15 08:30
Aga Rangemaster
1,8450
0,00%
0,00
1,8475
1,8425
-
16/09/15 08:30
Aggreko
9,2300
-0,75%
-0,07
9,3250
9,1950
6.192.785
27/06/17 17:35
Alent
5,0250
0,00%
0,00
5,0250
5,0200
-
23/11/15 18:00
Alliance Trust
7,1400
-0,28%
-0,02
7,1650
7,1400
1.331.750
27/06/17 17:35
Allied Minds
1,4850
0,34%
0,01
1,5200
1,4650
102.856
27/06/17 17:35
Amec Foster Whee
4,8640
2,14%
0,10
4,8830
4,7420
6.009.499
27/06/17 17:35
Amlin
6,6900
0,00%
0,00
6,7000
6,6900
-
29/01/16 18:00
Anglo American
10,0600
3,23%
0,32
10,1750
9,8850
23.765.043
27/06/17 17:35
Anglo Pac Grp
1,1100
0,68%
0,01
1,1100
1,0800
163.991
27/06/17 17:35
Anglo-east Plant
8,5000
0,71%
0,06
8,5000
8,3400
51.581
27/06/17 17:35
Anite
1,2575
0,00%
0,00
1,2600
1,2550
-
10/08/15 18:00
Antofagasta
7,7450
3,13%
0,24
7,8050
7,5450
3.581.978
27/06/17 17:35
Ao World
1,2200
-2,98%
-0,04
1,2750
1,2075
110.367
27/06/17 17:35
Aquarius Platinum
0,1350
0,00%
0,00
0,1351
0,1325
-
04/04/16 08:30
Arm Holdings
17,0000
-0,06%
-0,01
17,0240
16,9915
-
02/09/16 19:00
Arrow Global
3,9550
-1,06%
-0,04
4,0000
3,9375
150.810
27/06/17 17:35
Artemis Alpha
2,8575
0,00%
0,00
2,8700
2,8200
14.748
27/06/17 17:35
Ashmore Grp
3,5790
-0,67%
-0,02
3,6200
3,5740
1.179.616
27/06/17 17:35
Ashtead Group
15,7500
-2,17%
-0,35
16,1000
15,7200
4.559.520
27/06/17 17:35
Associat Brit Fo
29,5800
-0,14%
-0,04
29,6400
29,0800
1.709.833
27/06/17 17:35
Assura
0,6300
-1,56%
-0,01
0,6460
0,6280
40.686.331
27/06/17 17:35
Astrazeneca
53,4700
-1,51%
-0,82
54,2400
53,3100
12.029.095
27/06/17 17:35
Aveva Group
20,2000
-0,88%
-0,18
20,4500
20,0500
303.126
27/06/17 17:35
Aviva
5,3150
0,28%
0,02
5,3250
5,2650
21.256.042
27/06/17 17:35
Avon Rubber
10,4700
2,45%
0,25
10,5900
10,4500
3.326
27/06/17 17:35
Mediclinic Int
7,4250
-1,92%
-0,15
7,6100
7,3950
1.712.877
27/06/17 17:35
Schr Asia Ret Gbp
3,1300
0,88%
-0,01
3,1525
3,1525
84.242
27/06/17 17:35