Composición
PPAL. M. INGLES 1

Ficha

Grafica intradia de PPAL. M. INGLES 1 (GB0001383545)

Fecha: 20/06/19 17:35
Volumen: -
Máximo: 7.460,83
Mínimo: 7.403,54
7.424,44
20,90
0,28%

Listado de empresas FTSE 100

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
Mac Proper Opp Usd
1,9800
0,00%
0,00
1,9800
1,9800
-
09/07/18 17:35
Majedie Inv Plc
2,3700
1,93%
0,02
2,3802
2,3642
2.633
28/01/15 17:35
Man Group
1,4925
-0,55%
0,01
1,4980
1,4725
3.444.705
24/05/19 17:35
Management Consu
0,0192
0,00%
0,00
0,0190
0,0190
100.000
20/06/19 17:35
Mar Cur Asi Unc Gbp
4,3000
0,69%
0,03
4,3200
4,3000
19.558
20/06/19 17:35
Mar Cur Glb Por Gbp
1,7938
0,00%
-0,01
1,7975
1,7866
29.681
28/01/15 17:35
Marks & Spencer
2,1200
-0,18%
-0,00
2,1320
2,0830
10.836.372
20/06/19 17:35
Marshalls Plc
6,7900
2,51%
0,22
6,8250
6,5800
674.058
20/06/19 17:35
Marston's
1,1260
-0,62%
-0,02
1,1480
1,1230
1.453.518
20/06/19 17:35
Mcbride
0,7800
-2,50%
-0,02
0,7840
0,7590
249.519
20/06/19 17:35
Mccoll's Ret Gr
0,6800
-3,20%
-0,01
0,7020
0,6800
188.894
20/06/19 17:35
Mckay Sec Reit
2,3650
-3,45%
-0,03
2,3500
2,3500
9.683
20/06/19 17:35
Mears Group
2,4700
-0,33%
0,00
2,4700
2,3900
23.492
20/06/19 17:35
Medicx Fund
0,9640
0,00%
0,00
0,9640
0,9540
-
14/03/19 08:30
Meggitt
5,2480
0,76%
0,03
5,3200
5,2280
1.334.529
20/06/19 17:35
Melrose Industri
1,7800
1,93%
0,03
1,8045
1,7620
10.923.546
20/06/19 17:35
Mercantile Inv Tr
14,6100
0,27%
0,04
14,6200
14,5576
78.611
18/06/14 17:35
Merchants Trust Plc
4,9075
0,51%
0,02
4,9200
4,9000
71.902
20/06/19 17:35
Merlin Entmts
3,8930
0,08%
-0,01
3,9520
3,8800
11.996.456
20/06/19 17:35
Micro Focus Intl
20,1900
2,00%
0,30
20,3850
19,8580
994.938
20/06/19 17:35
Millennium Cop H
6,8500
0,37%
0,05
6,8500
6,8000
170.492
20/06/19 17:35
Mitchells & Butl
2,8150
-0,35%
-0,01
2,9000
2,8050
297.002
20/06/19 17:35
Mitie Group
1,5740
-0,63%
-0,01
1,6250
1,5560
407.171
20/06/19 17:35
Mondi
17,6950
0,66%
0,13
17,9100
17,5400
2.095.377
20/06/19 17:35
Moneysupermarket
4,0500
1,03%
0,04
4,1100
4,0160
2.440.652
20/06/19 17:35
Monks Ivmnt Trust
3,9440
0,00%
0,00
3,9730
3,9392
255.429
28/01/15 17:35
Monta Uk Sm Cos Gbp
1,1444
0,38%
0,01
1,1406
1,1344
108.909
20/06/19 17:35
Montan Eurp Sml Gbp
4,8150
0,17%
0,02
4,8240
4,7788
31.250
17/06/13 16:35
Morgan Adv
2,6540
-0,06%
-0,02
2,6960
2,6520
207.076
20/06/19 17:35
Morgan Sindall
12,4400
-0,64%
-0,08
12,5600
12,3000
14.304
20/06/19 17:35
Morrison Supermk
1,9905
0,00%
0,00
1,9995
1,9635
9.249.888
20/06/19 17:35
Moss Bros Group
0,7275
0,82%
0,00
0,7300
0,7201
33.146
31/12/13 13:35
Mothercare
0,2355
-0,75%
-0,00
0,2400
0,2350
164.587
20/06/19 17:35
Mountview Estates
69,2500
0,13%
0,00
70,0000
69,9100
190
31/12/13 13:35
Murray Income Tr
7,8350
0,09%
-0,01
7,8750
7,7750
85.693
28/01/15 17:35
Murray Intern Tr
10,6600
0,57%
0,06
10,6800
10,5719
149.817
17/01/13 17:35
Pagegroup
5,2900
1,84%
0,09
5,3150
5,2150
464.739
20/06/19 17:35