Composición
PPAL. M. INGLES 1

Ficha

Grafica intradia de PPAL. M. INGLES 1 (GB0001383545)

Fecha: 12:29
Volumen: -
Máximo: 6.167,96
Mínimo: 6.067,76
6.154,97
87,21
1,44%

Listado de empresas FTSE 100

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
Allian Techno Gbp
5,6850
2,21%
0,07
5,7494
5,6300
28.555
28/01/15 17:35
Randgold Resourc
65,4600
0,00%
0,00
68,6200
65,4600
-
31/12/18 08:30
Rank Group
1,4010
1,51%
0,02
1,4920
1,3660
181.556
12:20
Rathbone Brother
14,8400
3,69%
0,54
15,1200
14,4000
31.753
12:09
Raven Prop Grp
0,3420
0,00%
0,00
0,3430
0,3360
93
09:02
Rdi Reit
0,6900
0,58%
0,00
0,7620
0,6670
846.628
26/03/20 17:35
Reckitt Benck Gr
69,1400
-1,17%
-0,82
69,9800
68,7000
339.056
12:28
Redrow
4,9060
2,68%
0,13
4,9220
4,7640
853.261
12:28
Regus
2,4250
0,29%
0,01
2,4370
2,4060
-
16/12/16 17:35
Relx
18,7650
-2,08%
-0,10
19,0200
18,7050
1.217.317
12:28
Renishaw
40,5200
0,05%
0,02
41,0000
40,2200
15.799
12:24
Renold Plc
0,0605
-4,82%
-0,00
0,0680
0,0600
193.558
11:44
Rentokil Initial
4,9350
-0,58%
-0,04
5,0220
4,8870
1.150.594
12:28
Restaurant Grp
0,6685
32,51%
0,14
0,6975
0,5300
2.431.356
12:28
Rexam
6,4500
1,02%
0,07
6,5100
6,4300
-
29/06/16 18:00
Ricardo
3,5538
-1,83%
-0,07
3,6500
3,5200
78.720
12:27
Rightmove
5,6508
-0,00%
0,03
5,7260
5,5800
850.946
12:28
Rio Tinto
42,6300
2,00%
0,84
42,7750
41,6850
707.235
12:28
Rit Capit Part Gbp
14,4500
0,63%
0,09
14,4555
14,3500
109.767
28/01/15 17:35
River Ener Gbp-acc
9,0000
0,00%
0,00
9,0850
8,9100
13.668
29/01/14 17:35
Rl Est Cred Gbp
1,2000
0,42%
0,01
1,2000
1,1900
128.474
12:00
Rm
2,0732
1,13%
0,02
2,0800
2,0000
8.036
11:27
Robert Walters
3,6040
5,38%
0,18
3,6000
3,4400
4.711
12:00
Rolls-royce Hldg
3,5160
11,74%
0,37
3,5230
3,2090
7.297.759
12:29
Rotork
2,6180
0,08%
0,00
2,6320
2,5840
330.734
12:28
Royal Bk Scotl G
1,2150
8,38%
0,09
1,2260
1,1375
23.435.301
12:28
Royal Dutch Shell-a
13,4240
0,59%
0,37
13,4580
13,1420
3.401.226
12:29
Royal Dutch Shell-b
12,9080
0,91%
0,37
12,9500
12,6020
2.613.489
12:28
Royal Mail
1,8050
0,74%
0,02
1,8375
1,8005
950.786
12:28
Rpc Group
7,9260
0,13%
0,01
7,9280
7,9180
-
28/06/19 17:35
Rps Group
0,3977
5,35%
0,02
0,4015
0,3690
254.528
12:20
Rsa Insur Grp
4,0310
5,35%
0,11
4,0660
3,9490
962.000
12:28
Ruffer Invst Co Gbp
2,1800
2,26%
0,09
2,2500
2,1000
717.269
26/03/20 17:35