Composición
PPAL. M. INGLES 1

Ficha

Grafica intradia de PPAL. M. INGLES 1 (GB0001383545)

Fecha: 16/08/19 17:35
Volumen: -
Máximo: 7.125,90
Mínimo: 7.067,01
7.117,15
50,14
0,71%

Listado de empresas FTSE 100

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
Allian Techno Gbp
5,6850
2,21%
0,07
5,7494
5,6300
28.555
28/01/15 17:35
Randgold Resourc
65,4600
0,00%
0,00
68,6200
65,4600
-
31/12/18 08:30
Rank Group
1,5460
-0,90%
-0,01
1,5680
1,5340
64.011
16/08/19 17:35
Rathbone Brother
21,7000
1,17%
0,25
21,7000
20,9000
25.196
16/08/19 17:35
Raven Prop Grp
0,3760
-2,75%
-0,01
0,3840
0,3760
84.195
16/08/19 17:35
Rdi Reit
1,0460
-1,51%
-0,02
1,0620
1,0440
323.945
16/08/19 17:35
Reckitt Benck Gr
61,7000
1,48%
0,90
61,7800
61,2100
1.003.397
16/08/19 17:35
Redrow
5,4300
0,91%
0,05
5,5000
5,3800
413.442
16/08/19 17:35
Regus
2,4250
0,29%
0,01
2,4370
2,4060
-
16/12/16 17:35
Relx
19,2550
0,56%
0,08
19,3500
19,1750
2.795.990
16/08/19 17:35
Renishaw
35,1200
0,24%
0,46
35,3200
33,8800
110.668
16/08/19 17:35
Renold Plc
0,2225
-1,80%
0,00
-
-
5.320
16/08/19 17:35
Rentokil Initial
4,5440
0,87%
0,08
4,5470
4,4040
3.226.968
16/08/19 17:35
Restaurant Grp
1,3760
1,46%
0,02
1,3850
1,3540
1.088.592
16/08/19 17:35
Rexam
6,4500
1,02%
0,07
6,5100
6,4300
-
29/06/16 18:00
Ricardo
7,0400
-1,26%
-0,26
7,1000
7,0000
7.520
16/08/19 17:35
Rightmove
5,1700
-0,47%
0,04
5,1700
5,1050
1.955.330
16/08/19 17:35
Rio Tinto
40,0500
-0,52%
-0,21
40,5600
39,9050
2.769.015
16/08/19 17:35
Rit Capit Part Gbp
14,4500
0,63%
0,09
14,4555
14,3500
109.767
28/01/15 17:35
River Ener Gbp-acc
9,0000
0,00%
0,00
9,0850
8,9100
13.668
29/01/14 17:35
Rl Est Cred Gbp
1,6700
-0,31%
-0,01
1,6950
1,6700
107.851
16/08/19 17:35
Rm
2,5900
3,60%
0,09
2,6000
2,5100
424.349
16/08/19 17:35
Robert Walters
5,5200
1,98%
-0,02
5,5400
5,3400
11.602
16/08/19 17:35
Rolls-royce Hldg
7,5400
0,05%
0,00
7,6180
7,4220
4.235.075
16/08/19 17:35
Rotork
2,9560
0,49%
0,05
2,9850
2,9170
3.112.380
16/08/19 17:35
Royal Bk Scotl G
1,8215
2,53%
0,05
1,8240
1,7775
24.630.140
16/08/19 17:35
Royal Dutch Shell-a
22,7300
-0,91%
-0,02
22,8550
22,6350
27.511.890
16/08/19 17:35
Royal Dutch Shell-b
22,6550
0,31%
0,07
22,7450
22,5350
6.222.367
16/08/19 17:35
Royal Mail
1,9275
2,31%
0,04
1,9350
1,8930
3.988.590
16/08/19 17:35
Rpc Group
7,9260
0,13%
0,01
7,9280
7,9180
-
28/06/19 17:35
Rps Group
1,3440
8,38%
0,10
1,3680
1,2060
310.402
16/08/19 17:35
Rsa Insur Grp
5,2100
0,57%
0,03
5,2100
5,1660
2.079.827
16/08/19 17:35
Ruffer Invst Co Gbp
2,2600
2,63%
0,00
2,2600
2,2600
464.510
16/08/19 17:35