Composición
PPAL. M. INGLES 1

Ficha

Grafica intradia de PPAL. M. INGLES 1 (GB0001383545)

Fecha: 20/06/19 17:35
Volumen: -
Máximo: 7.460,83
Mínimo: 7.403,54
7.424,44
20,90
0,28%

Listado de empresas FTSE 100

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
Allian Techno Gbp
5,6850
2,21%
0,07
5,7494
5,6300
28.555
28/01/15 17:35
Randgold Resourc
65,4600
0,00%
0,00
68,6200
65,4600
-
31/12/18 08:30
Rank Group
1,5440
0,19%
0,00
1,5600
1,5440
130.742
20/06/19 17:35
Rathbone Brother
21,9500
1,15%
0,25
21,9500
21,7000
12.995
20/06/19 17:35
Raven Prop Grp
0,3795
-0,63%
-0,00
0,3770
0,3770
27.618
20/06/19 17:35
Rdi Reit
1,0820
-0,73%
-0,01
1,1140
1,0660
524.407
20/06/19 17:35
Reckitt Benck Gr
63,1000
-2,95%
-1,92
65,0200
63,0500
2.395.195
20/06/19 17:35
Redrow
5,4700
0,18%
0,01
5,4800
5,3900
516.020
20/06/19 17:35
Regus
2,4250
0,29%
0,01
2,4370
2,4060
-
16/12/16 17:35
Relx
19,4050
0,74%
0,26
19,5000
19,1800
2.667.466
20/06/19 17:35
Renishaw
39,2400
1,85%
0,20
40,0400
39,2200
68.900
20/06/19 17:35
Renold Plc
0,3395
-0,15%
0,00
0,3360
0,3300
125.379
20/06/19 17:35
Rentokil Initial
3,9800
1,78%
0,06
4,0060
3,9350
4.384.365
20/06/19 17:35
Restaurant Grp
1,2380
-0,15%
0,00
1,2530
1,2300
1.421.459
20/06/19 17:35
Rexam
6,4500
1,02%
0,07
6,5100
6,4300
-
29/06/16 18:00
Ricardo
7,3600
-0,19%
-0,02
7,4400
7,2400
14.855
20/06/19 17:35
Rightmove
5,7040
-0,66%
-0,01
5,7790
5,6860
1.795.117
20/06/19 17:35
Rio Tinto
46,8250
0,64%
0,34
47,3200
46,3800
3.694.722
20/06/19 17:35
Rit Capit Part Gbp
14,4500
0,63%
0,09
14,4555
14,3500
109.767
28/01/15 17:35
River Ener Gbp-acc
9,0000
0,00%
0,00
9,0850
8,9100
13.668
29/01/14 17:35
Rl Est Cred Gbp
1,7100
0,59%
0,01
1,7100
1,7000
254.336
20/06/19 17:35
Rm
2,4000
0,90%
0,04
2,4000
2,3500
9.465
20/06/19 17:35
Robert Walters
6,6000
-0,45%
0,00
6,6800
6,5400
148.931
20/06/19 17:35
Rolls-royce Hldg
9,1300
0,79%
0,05
9,2080
9,0920
2.454.076
20/06/19 17:35
Rotork
3,1010
1,30%
0,05
3,1010
3,0330
2.072.955
20/06/19 17:35
Royal Bk Scotl G
2,1770
1,20%
-0,05
2,2140
2,1760
11.723.730
20/06/19 17:35
Royal Dutch Shell-a
25,7250
1,54%
0,27
25,9100
25,5600
6.016.067
20/06/19 17:35
Royal Dutch Shell-b
25,8550
1,15%
0,30
26,0250
25,6250
4.320.105
20/06/19 17:35
Royal Mail
2,0630
0,63%
0,01
2,0880
2,0590
6.805.421
20/06/19 17:35
Rpc Group
7,9200
0,05%
0,00
7,9220
7,9160
958.062
20/06/19 17:35
Rps Group
1,7360
2,48%
0,04
1,7600
1,6800
580.491
20/06/19 17:35
Rsa Insur Grp
5,7360
0,57%
0,01
5,7880
5,7100
1.910.206
20/06/19 17:35
Ruffer Invst Co Gbp
2,1500
-0,92%
-0,02
2,1900
2,1500
255.537
20/06/19 17:35