Composición
PPAL. M. INGLES 1

Ficha

Grafica intradia de PPAL. M. INGLES 1 (GB0001383545)

Fecha: 24/06/19 17:35
Volumen: -
Máximo: 7.435,54
Mínimo: 7.399,56
7.416,69
9,19
0,12%

Listado de empresas FTSE 100

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
Kin And Carta
1,0700
2,14%
0,02
1,0850
1,0600
46.702
24/06/19 17:35
Renewi
0,3040
-1,16%
-0,01
0,3165
0,2970
2.251.842
24/06/19 17:35
S & U
24,0000
3,45%
0,80
24,0000
23,2000
1.705
24/06/19 17:35
Sabmiller
44,9450
0,00%
0,00
44,9825
44,9825
-
05/10/16 08:30
Safestore Hold
6,2400
0,54%
0,05
6,2850
6,1900
310.770
24/06/19 17:35
Saga
0,3416
-5,96%
-0,02
0,3688
0,3362
7.371.194
24/06/19 17:35
Sage Grp
7,9740
0,42%
0,07
7,9860
7,8560
2.284.583
24/06/19 17:35
Sainsbury
1,8800
-4,06%
-0,08
1,9605
1,8600
15.671.186
24/06/19 17:35
Savills
8,8900
0,25%
0,04
9,0300
8,7450
131.203
24/06/19 17:35
Schro Inco Gth Gbp
2,8400
0,71%
0,02
2,8400
2,8400
60.041
24/06/19 17:35
Schro Uk Mc Gbp
5,1800
0,78%
0,04
5,2000
5,1800
83.610
24/06/19 17:35
Schroder Asia Gbp
2,9550
0,56%
0,02
2,9625
2,9351
32.660
28/01/15 17:35
Schroder Jap Gbp
1,8450
-1,07%
-0,02
1,8600
1,8450
162.852
24/06/19 17:35
Schroder Reit
0,5540
-0,54%
-0,00
0,5570
0,5470
493.067
24/06/19 17:35
Schroders
30,6300
-0,26%
-0,11
30,8100
30,4300
370.355
24/06/19 17:35
Scott Am Inv Co Gbp
2,4900
1,01%
-0,00
2,4900
2,4625
48.779
28/01/15 17:35
Scott Mtg Inv Trst
10,4300
-0,76%
-0,05
10,5167
10,3800
202.667
27/06/14 17:35
Scott Oriental Sml
10,2000
0,00%
0,00
10,3500
10,2000
20.287
24/06/19 17:35
Scottish Inv Tr Gbp
6,1600
0,08%
0,01
6,2300
6,1588
21.879
28/01/15 17:35
Sdl
5,0800
-2,57%
-0,02
5,2000
5,0200
34.146
24/06/19 17:35
Sec Tst Scotlnd-red
1,3950
0,36%
0,01
1,3968
1,3864
103.468
28/01/15 17:35
Segro (reit)
7,4080
-0,08%
-0,02
7,4420
7,3860
2.894.808
24/06/19 17:35
Senior
2,2500
0,11%
-0,01
2,3080
2,2420
715.029
24/06/19 17:35
Sepura
0,1975
2,60%
0,01
0,2000
0,1950
-
23/05/17 18:00
Serco Group
1,3930
0,22%
0,00
1,3990
1,3760
1.959.835
24/06/19 17:35
Servelec Grp
3,1200
0,00%
0,00
3,1500
3,1200
-
15/01/18 08:30
Severfield
0,7120
-0,42%
0,01
0,7320
0,7120
125.313
24/06/19 17:35
Severn Trent
20,9500
-0,63%
0,15
21,1100
20,7600
1.015.614
24/06/19 17:35
Shaftesbury Plc
8,1600
-0,07%
-0,03
8,2200
8,1600
350.149
24/06/19 17:35
Shire
44,8925
-0,04%
-0,00
-
-
35.291
24/12/18 07:31
Shires Income Gbp
2,5100
-0,25%
0,02
2,5175
2,4903
25.408
28/01/15 17:35
Sig
1,3200
-1,27%
-0,02
1,3600
1,3190
1.618.221
24/06/19 17:35
Sky
17,2750
0,09%
0,02
17,2800
17,2600
-
06/11/18 17:35
Skyepharma
0,0000
-0,45%
-0,02
4,4400
4,4400
-
09/06/16 01:00
Smith & Nephew
17,2500
0,27%
0,11
17,2800
17,1150
1.930.070
24/06/19 17:35
Smiths Group
15,3050
0,82%
0,17
15,3050
15,1000
634.968
24/06/19 17:35
Soco Internation
0,6840
3,62%
0,02
0,6860
0,6630
450.825
24/06/19 17:35
Spectris
27,9900
0,97%
0,15
28,1300
27,6500
315.076
24/06/19 17:35
Speedy Hire
0,6500
0,00%
0,00
0,6500
0,6380
406.989
24/06/19 17:35
Spice
0,6975
0,00%
-
-
-
-
01/12/10 18:53
Spirax-sarco Eng
92,3000
1,93%
1,20
92,7500
91,1000
455.088
24/06/19 17:35
Spire Health Gro
1,1960
-2,05%
-0,03
1,2300
1,1900
178.778
24/06/19 17:35
Spirent Communic
1,5140
0,27%
0,00
1,5960
1,5060
1.062.283
24/06/19 17:35
Spirit Pub Co
1,1940
0,00%
0,00
1,1940
1,1260
-
23/06/15 08:30
Sportech
0,3280
4,45%
0,02
0,3300
0,3160
644.089
24/06/19 17:35
Sports Direct
2,7660
-2,05%
-0,06
2,8300
2,7660
246.730
24/06/19 17:35
Sse
11,0950
-0,38%
-0,02
11,1450
10,9950
3.596.018
24/06/19 17:35
Ssp Grp
6,8300
1,94%
0,13
6,8900
6,6700
1.792.499
24/06/19 17:35
St Modwen Pty
4,3650
0,38%
0,03
4,4550
4,3350
92.325
24/06/19 17:35
St. James's
10,8650
-1,39%
-0,12
11,0200
10,8350
1.263.746
24/06/19 17:35