Mercado alternativo bursátil
Listado EMPRESAS EN EXPANSION
| 1nkemia Iuct | 0,3100 | - | - | - | - | 21/02/20 17:39 |
| Adl Bionatur | 1,8400 | -1,34% | -0,03 | 1,8600 | 1,7900 | 21/02/20 17:39 |
| Agile Content | 4,5000 | 0,45% | 0,02 | 4,5000 | 4,4000 | 21/02/20 17:39 |
| Akiles Corp | 0,1750 | -9,33% | -0,02 | 0,1880 | 0,1740 | 21/02/20 17:39 |
| Alquiber | 5,7000 | - | - | - | - | 21/02/20 17:39 |
| Altia Consult. | 22,2000 | - | - | - | - | 21/02/20 17:39 |
| Asturiana Lam | 1,2000 | 2,56% | 0,03 | 1,3400 | 1,1400 | 21/02/20 17:39 |
| Atom Hoteles | 11,0000 | - | - | - | - | 21/02/20 17:39 |
| Atrys Health | 5,1000 | 0,00% | 0,00 | 5,1500 | 5,0500 | 21/02/20 17:39 |
| Catenon | 0,4100 | 0,00% | 0,00 | 0,4100 | 0,3980 | 21/02/20 17:39 |
| Clerhp | 1,7400 | 2,35% | 0,04 | 1,7400 | 1,7000 | 21/02/20 17:39 |
| Clever Global | 0,3000 | - | - | - | - | 21/02/20 17:39 |
| Commcenter | 0,9200 | - | - | - | - | 21/02/20 17:39 |
| Euroconsult Engi | 1,6000 | - | - | - | - | 21/02/20 17:39 |
| Euroespes | 0,5500 | -3,51% | -0,02 | 0,5600 | 0,5500 | 21/02/20 17:39 |
| Facephi Biometri | 7,1000 | -10,80% | -0,86 | 8,0800 | 6,4000 | 21/02/20 17:39 |
| Gigas Hosting | 5,7000 | -2,40% | -0,14 | 5,8400 | 5,7000 | 21/02/20 17:39 |
| Greenalia | 11,0000 | 0,92% | 0,10 | 11,0000 | 10,7000 | 21/02/20 17:39 |
| Grino Ecologic | 1,7500 | 0,00% | 0,00 | 1,7500 | 1,7500 | 21/02/20 17:39 |
| Hispanotels | 5,7500 | - | - | - | - | 21/02/20 17:39 |
| Holaluz | 9,0000 | 0,55% | 0,05 | 9,1000 | 8,9000 | 21/02/20 17:39 |
| Home Meal | 1,9000 | - | - | - | - | 21/02/20 17:39 |
| Imaginarium | 0,0480 | - | - | - | - | 21/02/20 17:39 |
| Inb Pr Iii Inm | 1,0000 | - | - | - | - | 21/02/20 17:39 |
| Inclam | 1,7000 | - | - | - | - | 21/02/20 17:39 |
| Izertis | 4,4800 | 0,00% | 0,00 | 4,4800 | 4,4800 | 21/02/20 17:39 |
| Lleidanetworks | 1,3900 | -6,08% | -0,09 | 1,4100 | 1,3900 | 21/02/20 17:39 |
| Medcom Tech | 1,2400 | - | - | - | - | 21/02/20 17:39 |
| Mill Htl Re I | 5,1500 | - | - | - | - | 21/02/20 17:39 |
| Mistral Iberia | 1,1500 | - | - | - | - | 21/02/20 17:39 |
| Mondo Tv | 0,1410 | -2,76% | -0,00 | 0,1440 | 0,1410 | 21/02/20 17:39 |
| Netex | 1,4100 | 1,44% | 0,02 | 1,4100 | 1,4000 | 21/02/20 17:39 |
| Npg Technology | 1,5700 | - | - | - | - | 21/02/20 17:39 |
| Pangaea Onc | 1,7000 | - | - | - | - | 21/02/20 17:39 |
| Plasticos Comp | 3,6000 | 1,12% | 0,04 | 3,6000 | 3,6000 | 21/02/20 17:39 |
| Proeduca Altus | 8,0500 | 1,26% | 0,10 | 8,0500 | 8,0000 | 21/02/20 17:39 |
| Secuoya Grupo | 8,2000 | -2,96% | -0,25 | 8,4500 | 8,2000 | 21/02/20 17:39 |
| Tecnoquark | 0,9300 | - | - | - | - | 21/02/20 17:39 |
| Tier 1 Techn | 18,3000 | - | - | - | - | 21/02/20 17:39 |
| Voztelecom | 4,3600 | 0,00% | 0,00 | 4,3600 | 4,1600 | 21/02/20 17:39 |
Listado SICAVS
| 1.0 Tecnocentro | 10,2400 | -0,19% | -0,02 | 10,5800 | 10,5800 | 05/06/15 17:39 |
| 19.40 Inversions | 10,4400 | 0,10% | 0,01 | 8,7882 | 8,7882 | 05/06/15 17:39 |
| 1948 Inversions | 15,6200 | -0,51% | -0,08 | 11,4135 | 11,4135 | 05/06/15 17:39 |
| 1955 Inversiones | 8,0200 | 0,00% | 0,00 | 4,2935 | 4,2935 | 05/06/15 17:39 |
| 1962 Capital | 6,9100 | 0,00% | 0,00 | 3,7719 | 3,7719 | 05/06/15 17:39 |
| 2.8 Investment | 1,5300 | -1,29% | -0,02 | 1,2853 | 1,2853 | 05/06/15 17:39 |
| 6v Valor Mobiliar | 13,3500 | -0,60% | -0,08 | 11,3688 | 11,3688 | 05/06/15 17:39 |
| A Capital Rv | 5,1900 | 0,39% | 0,02 | 4,6500 | 4,6500 | 05/06/15 17:39 |
| Aam Valores | 8,9700 | 0,00% | 0,00 | 8,9200 | 8,9200 | 05/06/15 17:39 |
| Abae Valores | 8,1700 | 0,00% | 0,00 | 6,7143 | 6,7143 | 05/06/15 17:39 |
| Abduit 2002 | 16,6000 | -0,18% | -0,03 | 14,5381 | 14,5381 | 05/06/15 17:39 |
| Abedul Capital | 7,0700 | -0,14% | -0,01 | 7,0300 | 7,0300 | 05/06/15 17:39 |
| Abenlenda | 1,7500 | 0,00% | 0,00 | 1,4565 | 1,4565 | 05/06/15 17:39 |
| Abisal 72 | 15,6100 | -0,45% | -0,07 | 15,4900 | 15,4900 | 05/06/15 17:39 |
| Ablana Invest | 6,5000 | 0,00% | 0,00 | 4,5398 | 4,5398 | 05/06/15 17:39 |
| Abpura Inversions | 1,3800 | 0,00% | 0,00 | 1,1619 | 1,1619 | 05/06/15 17:39 |
| Abre De Inversiones | 7,0400 | -0,28% | -0,02 | 6,1636 | 6,1636 | 05/06/15 17:39 |
| Abril 28 Invest | 6,2700 | -0,16% | -0,01 | 6,0700 | 6,0700 | 05/06/15 17:39 |
| Abuvilla Inversion | 1,7300 | -1,14% | -0,02 | 1,2208 | 1,2208 | 05/06/15 17:39 |
| Acanto Inversiones | 5,1900 | -0,57% | -0,03 | 4,0614 | 4,0614 | 05/06/15 17:39 |
| Acates Sisapon | 94,1300 | -0,24% | -0,23 | 73,0700 | 73,0700 | 05/06/15 17:39 |
| Ace Global | 11,2800 | -0,35% | -0,04 | 8,0318 | 8,0318 | 05/06/15 17:39 |
| Ace Sports & Stars | 17,7900 | 0,06% | 0,01 | 15,1200 | 15,1200 | 05/06/15 17:39 |
| Acent Europa Inver | 12,8600 | -0,46% | -0,06 | 10,3542 | 10,3542 | 05/06/15 17:39 |
| Acherfor Invers | 13,1800 | 0,23% | 0,03 | 12,9500 | 12,9500 | 05/06/15 17:39 |
| Acifiel | 13,4900 | -0,22% | -0,03 | 9,7110 | 9,7110 | 05/06/15 17:39 |
| Aconcagua 6962 | 12,2200 | -0,24% | -0,03 | 10,3086 | 10,3086 | 05/06/15 17:39 |
| Acopa Inversiones | 9,7000 | -0,61% | -0,06 | 7,0996 | 7,0996 | 05/06/15 17:39 |
| Actad Inversiones | 13,7500 | -0,15% | -0,02 | 13,6900 | 13,6900 | 05/06/15 17:39 |
| Actedadi R | 16,6700 | -0,12% | -0,02 | 16,7400 | 16,7400 | 05/06/15 17:39 |
| Actimaaf Acc Iberic | 17,1700 | -0,06% | -0,01 | 15,6500 | 15,6500 | 05/06/15 17:39 |
| Actium De Inversion | 10,0300 | 0,00% | 0,00 | 9,9900 | 9,9900 | 05/06/15 17:39 |
| Activillo | 1,7600 | -0,57% | -0,01 | 1,3869 | 1,3869 | 05/06/15 17:39 |
| Activos Clys | 1,3800 | -0,72% | -0,01 | 1,0397 | 1,0397 | 05/06/15 17:39 |
| Activos Finan Alpha | 12,5000 | -0,64% | -0,08 | - | - | 05/06/15 17:39 |
| Activos Gestio 2013 | 1,1000 | 0,00% | 0,00 | - | - | 05/06/15 17:39 |
| Actuac Bursatiles | 9,8600 | 0,00% | 0,00 | 9,8400 | 9,8400 | 05/06/15 17:39 |
| Acuario 98 | 10,6600 | -0,65% | -0,07 | 10,7700 | 10,7700 | 05/06/15 17:39 |
| Acueducto 2002 | 1,7000 | -0,58% | -0,01 | 1,5540 | 1,5540 | 05/06/15 17:39 |
| Adabar Inversion | 1,6200 | 0,00% | 0,00 | 1,6300 | 1,6300 | 05/06/15 17:39 |
| Adaia Inv | 10,2600 | 0,00% | 0,00 | 9,3700 | 9,3700 | 05/06/15 17:39 |
| Addition | 11,8500 | -0,25% | -0,03 | 8,4253 | 8,4253 | 05/06/15 17:39 |
| Adnor Inversiones | 4,2700 | -0,23% | -0,01 | 3,9300 | 3,9300 | 05/06/15 17:39 |
| Adrasaro | 1,3900 | -0,71% | -0,01 | 1,0360 | 1,0360 | 05/06/15 17:39 |
| Adsvara Inversion | 11,7700 | -0,17% | -0,02 | 9,7067 | 9,7067 | 05/06/15 17:39 |
| Aeneas Patrimonium | 6,3000 | -0,32% | -0,02 | 5,9362 | 5,9362 | 05/06/15 17:39 |
| Aenigma Xi Sicav Sa | 5,4900 | -0,72% | -0,04 | 5,3900 | 5,3900 | 05/06/15 17:39 |
| Af Crecimient I | 3,5600 | -0,56% | -0,02 | 2,6500 | 2,6500 | 05/06/15 17:39 |
| Af Dobra | 12,1400 | 0,17% | 0,02 | 11,2300 | 11,2300 | 05/06/15 17:39 |
| Af Rent Alfa Indice | 10,4800 | -0,47% | -0,05 | 9,9200 | 9,9200 | 05/06/15 17:39 |
| siguiente |
