PSI 20
Ficha
Fecha: 17/01/20 18:05
Volumen:
-
Máximo:
5.338,65
Mínimo:
5.307,78
Listado de empresas PSI 20
| Altri | 6,1500 | 3,36% | 0,20 | 6,1700 | 5,8700 | 1.298.879 | 17/01/20 17:35 |
| Bcp R | 0,1925 | -1,43% | -0,00 | 0,1975 | 0,1925 | 29.802.638 | 17/01/20 17:36 |
| Corticeira Amori | 11,5000 | -0,35% | -0,04 | 11,5800 | 11,4800 | 23.927 | 17/01/20 17:35 |
| Ctt | 3,2520 | 0,18% | 0,01 | 3,2620 | 3,2200 | 362.972 | 17/01/20 17:35 |
| Edp Renovaveis | 10,8200 | 0,37% | 0,04 | 10,8800 | 10,7200 | 293.586 | 17/01/20 17:35 |
| Edp-energias | 4,1170 | 0,98% | 0,04 | 4,1630 | 4,0780 | 9.364.779 | 17/01/20 17:35 |
| Galp Energia -b- | 15,0200 | -0,83% | -0,13 | 15,2600 | 14,9850 | 1.708.826 | 17/01/20 17:35 |
| Ibersol | 8,6400 | 2,86% | 0,24 | 8,6400 | 8,4000 | 16.087 | 17/01/20 17:35 |
| Jeronimo Martins | 15,6500 | 0,06% | 0,01 | 15,8500 | 15,5650 | 901.665 | 17/01/20 17:35 |
| Mota Engil | 1,8050 | -1,04% | -0,02 | 1,8420 | 1,8010 | 880.891 | 17/01/20 17:35 |
| Navigator Compan | 3,3540 | -0,77% | -0,03 | 3,4100 | 3,3220 | 1.487.436 | 17/01/20 17:35 |
| Nos | 4,9580 | 0,61% | 0,03 | 4,9860 | 4,9220 | 497.592 | 17/01/20 17:35 |
| Pharol | 0,1012 | -0,59% | -0,00 | 0,1022 | 0,1006 | 1.536.893 | 17/01/20 17:35 |
| Ramada Invest | 5,8200 | 0,34% | 0,02 | 5,8400 | 5,8000 | 463 | 17/01/20 17:29 |
| Ren | 2,7700 | -0,36% | -0,01 | 2,8100 | 2,7700 | 300.409 | 17/01/20 17:35 |
| Semapa | 13,1600 | -0,15% | -0,02 | 13,3000 | 13,1400 | 37.682 | 17/01/20 17:35 |
| Sonae | 0,8815 | -0,17% | -0,00 | 0,8895 | 0,8780 | 1.449.938 | 17/01/20 17:35 |
| Sonae Capital | 0,7960 | 0,63% | 0,01 | 0,7990 | 0,7920 | 53.231 | 17/01/20 16:59 |
