PSI 20
Ficha
Fecha: 18/10/17 18:05
Volumen:
-
Máximo:
5.474,02
Mínimo:
5.414,35
Listado de empresas PSI 20
| Altri | 5,4170 | 0,69% | 0,01 | 5,4650 | 5,3700 | 467.256 | 18/10/17 17:35 |
| Bcp R | 0,2571 | 0,43% | -0,00 | 0,2572 | 0,2506 | 76.755.750 | 18/10/17 17:39 |
| Corticeira Amori | 11,8800 | -0,17% | 0,00 | 11,9400 | 11,8000 | 58.544 | 18/10/17 17:35 |
| Ctt | 5,0780 | 1,46% | -0,02 | 5,1000 | 4,9820 | 809.087 | 18/10/17 17:35 |
| Edp Renovaveis | 7,0260 | -0,55% | 0,42 | 7,0580 | 6,9940 | 222.921 | 18/10/17 17:35 |
| Edp-energias | 3,0140 | 0,50% | 0,01 | 3,0190 | 2,9820 | 5.580.717 | 18/10/17 17:35 |
| Galp Energia -b- | 15,6050 | 0,65% | -0,11 | 15,8200 | 15,4000 | 1.192.378 | 18/10/17 17:35 |
| Ibersol | 12,1700 | -1,74% | -0,09 | 12,3850 | 12,1000 | 7.717 | 18/10/17 17:35 |
| Jeronimo Martins | 15,6500 | -0,89% | 0,04 | 15,7650 | 15,5050 | 748.795 | 18/10/17 17:35 |
| Mota Engil | 3,2870 | -0,36% | 0,09 | 3,3380 | 3,2510 | 461.018 | 18/10/17 17:35 |
| Navigator Compan | 4,3300 | -0,23% | 0,01 | 4,3350 | 4,2370 | 871.527 | 18/10/17 17:37 |
| Nos | 5,3400 | 0,81% | 0,00 | 5,3850 | 5,2600 | 774.994 | 18/10/17 17:35 |
| Novabase | 3,6000 | 0,56% | 0,02 | 3,6000 | 3,5900 | 9.596 | 18/10/17 17:35 |
| Pharol | 0,4890 | -2,20% | 0,00 | 0,5100 | 0,4860 | 10.067.453 | 18/10/17 17:37 |
| Ren | 2,6760 | 1,13% | 0,00 | 2,6900 | 2,6390 | 682.467 | 18/10/17 17:35 |
| Semapa | 17,0950 | 0,35% | -0,01 | 17,2000 | 16,9050 | 44.370 | 18/10/17 17:35 |
| Sonae | 1,0200 | 0,39% | 0,13 | 1,0260 | 1,0100 | 3.440.273 | 18/10/17 17:35 |
| Sonae Capital | 0,8580 | 0,23% | -0,01 | 0,8640 | 0,8510 | 105.654 | 18/10/17 17:35 |
