PSI 20
Ficha
Fecha: 18/09/20 18:05
Volumen:
-
Máximo:
4.287,67
Mínimo:
4.240,50
Listado de empresas PSI 20
| Altri | 4,2400 | 0,09% | 0,00 | 4,2560 | 4,1900 | 291.742 | 18/09/20 17:35 |
| Bcp R | 0,0907 | -1,95% | -0,00 | 0,0925 | 0,0900 | 47.082.673 | 18/09/20 17:35 |
| Corticeira Amori | 11,0200 | 1,10% | 0,12 | 11,1200 | 10,6800 | 81.407 | 18/09/20 17:35 |
| Ctt | 2,5150 | -0,79% | -0,02 | 2,5600 | 2,5150 | 349.610 | 18/09/20 17:35 |
| Edp Renovaveis | 14,3400 | 3,17% | 0,44 | 14,3400 | 13,9200 | 778.628 | 18/09/20 17:35 |
| Edp-energias | 4,2180 | -0,05% | -0,00 | 4,2890 | 4,2150 | 13.023.652 | 18/09/20 17:38 |
| Galp Energia -b- | 8,7120 | -3,59% | -0,32 | 9,0840 | 8,6900 | 3.016.086 | 18/09/20 17:35 |
| Ibersol | 5,3000 | -2,21% | -0,12 | 5,4400 | 5,3000 | 2.780 | 18/09/20 17:35 |
| Jeronimo Martins | 14,1650 | 0,78% | 0,11 | 14,1900 | 13,9650 | 1.596.579 | 18/09/20 17:35 |
| Mota Engil | 1,2700 | -3,20% | -0,04 | 1,3360 | 1,2580 | 1.456.386 | 18/09/20 17:35 |
| Navigator Compan | 2,3100 | -2,20% | -0,05 | 2,3680 | 2,3100 | 1.701.696 | 18/09/20 17:35 |
| Nos | 3,1280 | -5,21% | -0,17 | 3,2900 | 3,1280 | 2.882.789 | 18/09/20 17:35 |
| Novabase | 3,6100 | 1,40% | 0,05 | 3,7800 | 3,5600 | 25.353 | 18/09/20 17:35 |
| Pharol | 0,1124 | -2,09% | -0,00 | 0,1148 | 0,1120 | 2.578.472 | 18/09/20 17:35 |
| Ren | 2,3950 | -0,42% | -0,01 | 2,4150 | 2,3900 | 569.434 | 18/09/20 17:35 |
| Semapa | 8,0400 | 0,12% | 0,01 | 8,0900 | 7,9800 | 47.554 | 18/09/20 17:35 |
| Sonae | 0,5965 | -1,41% | -0,01 | 0,6075 | 0,5945 | 3.138.895 | 18/09/20 17:35 |
| Sonae Capital | 0,7000 | 0,00% | 0,00 | 0,7020 | 0,7000 | 104.704 | 18/09/20 17:35 |
