PSI 20
Ficha
Fecha: 17:02
Volumen:
-
Máximo:
4.215,34
Mínimo:
4.109,58
Listado de empresas PSI 20
| Altri | 4,3320 | 4,94% | 0,20 | 4,3940 | 4,2000 | 945.206 | 17:00 |
| Bcp R | 0,1022 | 3,76% | 0,00 | 0,1034 | 0,0995 | 93.100.561 | 17:01 |
| Corticeira Amori | 8,6500 | 4,85% | 0,40 | 8,7800 | 8,4300 | 71.415 | 17:02 |
| Ctt | 2,3400 | 2,41% | 0,06 | 2,3950 | 2,3200 | 621.571 | 17:02 |
| Edp Renovaveis | 10,7800 | 3,26% | 0,34 | 10,8200 | 10,4400 | 328.081 | 16:55 |
| Edp-energias | 3,7460 | 4,08% | 0,15 | 3,7550 | 3,6200 | 5.357.898 | 17:02 |
| Galp Energia -b- | 10,3050 | 3,36% | 0,34 | 10,4500 | 10,0400 | 2.255.887 | 17:02 |
| Ibersol | 4,5900 | 0,88% | 0,04 | 4,7300 | 4,5000 | 29.433 | 16:57 |
| Jeronimo Martins | 15,1800 | 0,07% | 0,01 | 15,5150 | 14,9050 | 1.047.173 | 17:02 |
| Mota Engil | 1,3200 | 1,54% | 0,02 | 1,3600 | 1,2900 | 1.560.057 | 17:01 |
| Navigator Compan | 2,4180 | 3,96% | 0,09 | 2,4360 | 2,3680 | 1.075.733 | 17:02 |
| Nos | 3,2180 | 3,21% | 0,10 | 3,2220 | 3,1240 | 928.215 | 17:02 |
| Novabase | 2,5600 | 1,19% | 0,03 | 2,6000 | 2,5300 | 15.248 | 15:02 |
| Pharol | 0,0680 | 2,26% | 0,00 | 0,0686 | 0,0663 | 4.048.268 | 17:02 |
| Ren | 2,4500 | 2,08% | 0,05 | 2,4650 | 2,4000 | 1.262.084 | 17:00 |
| Semapa | 9,3500 | 5,77% | 0,51 | 9,4400 | 8,9000 | 102.446 | 17:01 |
| Sonae | 0,6985 | 4,02% | 0,03 | 0,7030 | 0,6735 | 4.886.964 | 17:02 |
| Sonae Capital | 0,4990 | 6,62% | 0,03 | 0,5000 | 0,4720 | 539.319 | 17:01 |
