PSI 20
Ficha
Fecha: 27/06/17 18:05
Volumen:
-
Máximo:
5.243,61
Mínimo:
5.187,62
Listado de empresas PSI 20
| Altri | 4,2030 | -0,31% | -0,01 | 4,2450 | 4,1850 | 169.067 | 27/06/17 17:35 |
| Bcp R | 0,2355 | -0,30% | -0,00 | 0,2375 | 0,2326 | 44.902.605 | 27/06/17 17:35 |
| Cemg | 0,4730 | -1,46% | -0,01 | 0,4930 | 0,4710 | 86.439 | 27/06/17 17:29 |
| Corticeira Amori | 13,0500 | -0,46% | -0,06 | 13,2250 | 12,9050 | 54.684 | 27/06/17 17:35 |
| Ctt | 5,5550 | -0,29% | -0,02 | 5,5950 | 5,5150 | 597.140 | 27/06/17 17:39 |
| Edp Renovaveis | 6,9700 | -0,43% | -0,03 | 7,0000 | 6,9650 | 189.701 | 27/06/17 17:35 |
| Edp-energias | 2,8920 | -1,77% | -0,05 | 2,9620 | 2,8870 | 7.414.404 | 27/06/17 17:35 |
| Galp Energia -b- | 13,2150 | 1,03% | 0,14 | 13,2800 | 13,0400 | 1.097.548 | 27/06/17 17:35 |
| Ibersol | 14,5000 | 0,90% | 0,13 | 14,5000 | 14,3700 | 10.055 | 27/06/17 17:35 |
| Jeronimo Martins | 17,3200 | -2,15% | -0,38 | 17,7000 | 17,2850 | 564.712 | 27/06/17 17:35 |
| Mota Engil | 2,5590 | -1,88% | -0,05 | 2,6140 | 2,5250 | 566.162 | 27/06/17 17:35 |
| Navigator Company | 3,9070 | -0,96% | -0,04 | 3,9600 | 3,9010 | 750.103 | 27/06/17 17:35 |
| Nos | 5,4520 | -1,61% | -0,09 | 5,5420 | 5,4460 | 431.646 | 27/06/17 17:36 |
| Novabase | 3,2000 | 0,91% | 0,03 | 3,2100 | 3,2000 | 6.160 | 27/06/17 17:36 |
| Pharol | 0,3080 | -0,65% | -0,00 | 0,3110 | 0,3040 | 3.072.070 | 27/06/17 17:35 |
| Ren | 2,7780 | -1,98% | -0,06 | 2,8440 | 2,7730 | 666.687 | 27/06/17 17:35 |
| Semapa | 16,9550 | -1,54% | -0,27 | 17,3200 | 16,9350 | 38.248 | 27/06/17 17:35 |
| Sonae | 0,9450 | 0,85% | 0,01 | 0,9510 | 0,9330 | 4.511.265 | 27/06/17 17:35 |
| Sonae Capital | 0,9050 | -2,37% | -0,02 | 0,9280 | 0,9040 | 447.472 | 27/06/17 17:35 |
