PSI 20
Ficha
Fecha: 26/02/20 18:05
Volumen:
-
Máximo:
5.129,95
Mínimo:
4.962,90
Listado de empresas PSI 20
| Altri | 5,3300 | -1,20% | -0,07 | 5,3600 | 5,1100 | 1.317.557 | 26/02/20 17:35 |
| Bcp R | 0,1763 | 1,73% | 0,00 | 0,1783 | 0,1677 | 66.229.383 | 26/02/20 17:35 |
| Corticeira Amori | 10,2200 | -0,97% | -0,10 | 10,3600 | 9,9700 | 91.977 | 26/02/20 17:35 |
| Ctt | 2,5340 | 1,69% | 0,04 | 2,5540 | 2,4140 | 906.354 | 26/02/20 17:35 |
| Edp Renovaveis | 12,6000 | 0,96% | 0,12 | 12,7000 | 12,1600 | 922.639 | 26/02/20 17:37 |
| Edp-energias | 4,5660 | 0,75% | 0,03 | 4,6310 | 4,4750 | 18.586.680 | 26/02/20 17:38 |
| Galp Energia -b- | 13,7100 | 0,77% | 0,11 | 13,7850 | 13,3300 | 2.296.538 | 26/02/20 17:35 |
| Ibersol | 8,2400 | -3,51% | -0,30 | 8,6000 | 8,2400 | 34.943 | 26/02/20 17:35 |
| Jeronimo Martins | 16,8000 | 1,11% | 0,19 | 16,8050 | 16,2700 | 1.559.045 | 26/02/20 17:35 |
| Mota Engil | 1,4370 | 0,00% | 0,00 | 1,4470 | 1,3580 | 2.300.930 | 26/02/20 17:35 |
| Navigator Compan | 2,9540 | -0,47% | -0,01 | 2,9760 | 2,8400 | 3.283.511 | 26/02/20 17:35 |
| Nos | 3,8980 | 1,83% | 0,07 | 3,9280 | 3,7480 | 2.709.127 | 26/02/20 17:35 |
| Pharol | 0,0891 | -1,00% | -0,00 | 0,0910 | 0,0802 | 7.263.757 | 26/02/20 17:35 |
| Ramada Invest | 5,4000 | -2,53% | -0,14 | 5,5000 | 5,4000 | 14.476 | 26/02/20 17:35 |
| Ren | 2,6800 | -0,37% | -0,01 | 2,7000 | 2,6300 | 1.335.338 | 26/02/20 17:37 |
| Semapa | 11,6400 | -0,51% | -0,06 | 11,7600 | 11,3000 | 128.029 | 26/02/20 17:35 |
| Sonae | 0,7640 | -0,13% | -0,00 | 0,7685 | 0,7435 | 4.931.485 | 26/02/20 17:35 |
| Sonae Capital | 0,7280 | -1,75% | -0,01 | 0,7300 | 0,6930 | 675.868 | 26/02/20 17:35 |
