PSI 20
Ficha
Fecha: 06/12/19 18:05
Volumen:
-
Máximo:
5.176,35
Mínimo:
5.124,46
Listado de empresas PSI 20
| Altri | 5,7350 | 1,77% | 0,10 | 5,7800 | 5,6250 | 497.432 | 06/12/19 17:35 |
| Bcp R | 0,1952 | 0,41% | 0,00 | 0,1965 | 0,1933 | 20.377.879 | 06/12/19 17:35 |
| Corticeira Amori | 11,1400 | 1,09% | 0,12 | 11,1400 | 11,0400 | 30.250 | 06/12/19 17:35 |
| Ctt | 3,3380 | 0,60% | 0,02 | 3,3860 | 3,3100 | 1.066.433 | 06/12/19 17:38 |
| Edp Renovaveis | 10,0800 | 0,00% | 0,00 | 10,1000 | 10,0200 | 46.138 | 06/12/19 17:35 |
| Edp-energias | 3,6800 | 1,18% | 0,04 | 3,6800 | 3,6260 | 5.839.344 | 06/12/19 17:35 |
| Galp Energia -b- | 14,6100 | 0,83% | 0,12 | 14,6450 | 14,3600 | 800.735 | 06/12/19 17:35 |
| Ibersol | 7,6400 | 0,79% | 0,06 | 7,8000 | 7,5600 | 17.335 | 06/12/19 17:35 |
| Jeronimo Martins | 14,7700 | 1,55% | 0,23 | 14,7700 | 14,5750 | 660.869 | 06/12/19 17:35 |
| Mota Engil | 1,8090 | -0,17% | -0,00 | 1,8220 | 1,7970 | 829.803 | 06/12/19 17:35 |
| Navigator Compan | 3,6120 | 2,38% | 0,08 | 3,6280 | 3,5400 | 1.096.214 | 06/12/19 17:35 |
| Nos | 5,0000 | 0,04% | 0,00 | 5,0350 | 4,9240 | 813.206 | 06/12/19 17:35 |
| Pharol | 0,1030 | -1,72% | -0,00 | 0,1066 | 0,1012 | 3.569.643 | 06/12/19 17:35 |
| Ramada Invest | 5,9000 | 0,00% | 0,00 | 5,9800 | 5,9000 | 2.401 | 06/12/19 17:22 |
| Ren | 2,7250 | 0,18% | 0,01 | 2,7250 | 2,7050 | 220.852 | 06/12/19 17:35 |
| Semapa | 13,8400 | 1,62% | 0,22 | 13,8800 | 13,5400 | 22.498 | 06/12/19 17:35 |
| Sonae | 0,9375 | 0,70% | 0,01 | 0,9405 | 0,9320 | 1.797.932 | 06/12/19 17:35 |
| Sonae Capital | 0,7860 | 1,42% | 0,01 | 0,7940 | 0,7770 | 88.169 | 06/12/19 17:35 |
