PSI 20
Ficha
Fecha: 18:05
Volumen:
-
Máximo:
4.479,76
Mínimo:
4.435,23
Listado de empresas PSI 20
| Altri | 4,3020 | 0,61% | 0,03 | 4,3540 | 4,2680 | 450.437 | 17:35 |
| Bcp R | 0,1084 | 3,14% | 0,00 | 0,1085 | 0,1059 | 46.462.688 | 17:38 |
| Corticeira Amori | 10,1800 | 0,79% | 0,08 | 10,2200 | 10,1000 | 45.826 | 17:35 |
| Ctt | 2,1800 | 0,23% | 0,01 | 2,2200 | 2,1550 | 473.086 | 17:35 |
| Edp Renovaveis | 13,7000 | -0,29% | -0,04 | 13,7800 | 13,2800 | 591.495 | 17:35 |
| Edp-energias | 4,4240 | -2,47% | -0,11 | 4,5160 | 4,4010 | 9.042.203 | 17:35 |
| Galp Energia -b- | 10,5050 | 0,38% | 0,04 | 10,6000 | 10,4000 | 946.926 | 17:35 |
| Ibersol | 5,8000 | 0,00% | 0,00 | 5,8800 | 5,7600 | 12.447 | 17:35 |
| Jeronimo Martins | 15,4200 | -0,10% | -0,02 | 15,4200 | 15,1550 | 686.976 | 17:35 |
| Mota Engil | 1,2120 | 0,17% | 0,00 | 1,2280 | 1,1940 | 404.219 | 17:35 |
| Navigator Compan | 2,1920 | 0,92% | 0,02 | 2,2440 | 2,1780 | 1.161.652 | 17:35 |
| Nos | 3,5400 | 0,57% | 0,02 | 3,5560 | 3,4980 | 748.977 | 17:35 |
| Novabase | 3,1600 | 0,00% | 0,00 | 3,2000 | 3,1400 | 12.391 | 17:35 |
| Pharol | 0,1006 | 0,00% | 0,00 | 0,1012 | 0,1002 | 575.123 | 17:29 |
| Ren | 2,5000 | -0,20% | -0,01 | 2,5100 | 2,4900 | 387.410 | 17:35 |
| Semapa | 8,2900 | 0,85% | 0,07 | 8,4600 | 8,2200 | 51.210 | 17:35 |
| Sonae | 0,6535 | 1,48% | 0,01 | 0,6585 | 0,6430 | 1.936.894 | 17:35 |
| Sonae Capital | 0,5100 | -0,78% | -0,00 | 0,5160 | 0,5080 | 93.403 | 17:25 |
