PSI 20
Ficha
Fecha: 17/10/18 18:05
Volumen:
-
Máximo:
5.096,14
Mínimo:
5.041,67
Listado de empresas PSI 20
| Altri | 7,3400 | -3,29% | -0,25 | 7,6300 | 7,3100 | 340.964 | 17/10/18 17:35 |
| Bcp R | 0,2345 | 0,21% | 0,00 | 0,2362 | 0,2338 | 49.195.543 | 17/10/18 17:35 |
| Corticeira Amori | 10,0200 | -1,38% | -0,14 | 10,3600 | 10,0200 | 69.058 | 17/10/18 17:35 |
| Ctt | 3,3120 | 2,86% | 0,09 | 3,3280 | 3,2380 | 433.479 | 17/10/18 17:35 |
| Edp Renovaveis | 8,1350 | -0,18% | -0,02 | 8,2950 | 8,1150 | 96.779 | 17/10/18 17:37 |
| Edp-energias | 3,1400 | 0,67% | 0,02 | 3,2910 | 3,1280 | 5.139.841 | 17/10/18 17:35 |
| Galp Energia -b- | 15,6300 | 0,42% | 0,07 | 15,7150 | 15,3750 | 2.005.674 | 17/10/18 17:35 |
| Ibersol | 8,8000 | 0,00% | 0,00 | 8,8400 | 8,8000 | 1.819 | 17/10/18 16:34 |
| Jeronimo Martins | 11,3500 | 0,22% | 0,03 | 11,5750 | 11,3000 | 849.702 | 17/10/18 17:35 |
| Mota Engil | 1,8840 | -2,08% | -0,04 | 1,9500 | 1,8520 | 1.330.301 | 17/10/18 17:35 |
| Navigator Compan | 4,2180 | 0,43% | 0,02 | 4,2720 | 4,1920 | 1.227.530 | 17/10/18 17:35 |
| Nos | 5,1300 | 0,89% | 0,05 | 5,1900 | 5,1050 | 543.186 | 17/10/18 17:35 |
| Pharol | 0,1492 | -0,53% | -0,00 | 0,1520 | 0,1474 | 2.551.935 | 17/10/18 17:35 |
| Ramada Invest | 9,6000 | 0,00% | 0,00 | 9,6500 | 9,6000 | 2.841 | 17/10/18 17:27 |
| Ren | 2,3880 | 0,25% | 0,01 | 2,3980 | 2,3780 | 553.283 | 17/10/18 17:35 |
| Semapa | 16,7000 | -2,22% | -0,38 | 17,2600 | 16,5200 | 42.107 | 17/10/18 17:35 |
| Sonae | 0,8365 | 3,27% | 0,03 | 0,8495 | 0,8150 | 6.632.849 | 17/10/18 17:37 |
| Sonae Capital | 0,7300 | 2,67% | 0,02 | 0,7330 | 0,7160 | 252.028 | 17/10/18 17:35 |
