PSI 20
Ficha
Fecha: 21/06/18 18:05
Volumen:
-
Máximo:
5.554,75
Mínimo:
5.471,65
Listado de empresas PSI 20
| Altri | 8,1900 | 0,37% | 0,03 | 8,3500 | 8,0800 | 709.086 | 21/06/18 17:35 |
| Bcp R | 0,2670 | -1,62% | -0,00 | 0,2734 | 0,2670 | 52.895.009 | 21/06/18 17:35 |
| Corticeira Amori | 11,3600 | -1,39% | -0,16 | 11,5400 | 11,3000 | 64.216 | 21/06/18 17:35 |
| Ctt | 2,9900 | -1,45% | -0,04 | 3,0540 | 2,9820 | 1.122.460 | 21/06/18 17:35 |
| Edp Renovaveis | 8,2850 | -0,42% | -0,04 | 8,3500 | 8,2800 | 200.372 | 21/06/18 17:35 |
| Edp-energias | 3,3440 | -0,45% | -0,02 | 3,3850 | 3,3400 | 3.838.365 | 21/06/18 17:35 |
| F. Ramada | 8,8500 | -2,21% | -0,20 | 9,1500 | 8,8500 | 9.479 | 21/06/18 17:35 |
| Galp Energia -b- | 15,6100 | 0,10% | 0,02 | 15,7150 | 15,5100 | 1.843.201 | 21/06/18 17:35 |
| Ibersol | 12,0500 | -1,23% | -0,15 | 12,2500 | 12,0500 | 13.095 | 21/06/18 17:35 |
| Jeronimo Martins | 13,0850 | 0,69% | 0,09 | 13,3000 | 13,0600 | 1.010.290 | 21/06/18 17:35 |
| Mota Engil | 2,8500 | -3,88% | -0,12 | 2,9850 | 2,8500 | 722.436 | 21/06/18 17:35 |
| Navigator Compan | 4,9260 | -4,72% | -0,24 | 5,1750 | 4,8400 | 2.442.326 | 21/06/18 17:35 |
| Nos | 4,6760 | -0,85% | -0,04 | 4,7460 | 4,6700 | 512.687 | 21/06/18 17:35 |
| Pharol | 0,2440 | -5,06% | -0,01 | 0,2565 | 0,2435 | 7.221.426 | 21/06/18 17:35 |
| Ren | 2,3480 | -1,76% | -0,04 | 2,3940 | 2,3480 | 1.469.728 | 21/06/18 17:35 |
| Semapa | 22,0000 | -1,35% | -0,30 | 22,5000 | 21,9500 | 101.730 | 21/06/18 17:35 |
| Sonae | 1,0820 | -1,99% | -0,02 | 1,1050 | 1,0820 | 2.543.168 | 21/06/18 17:35 |
| Sonae Capital | 0,8920 | -2,09% | -0,02 | 0,9120 | 0,8870 | 418.136 | 21/06/18 17:35 |
