PSI 20
Ficha
Fecha: 12:23
Volumen:
-
Máximo:
4.871,32
Mínimo:
4.712,44
Listado de empresas PSI 20
| Altri | 4,8300 | -4,55% | -0,23 | 5,0550 | 4,8160 | 207.917 | 13:22 |
| Bcp R | 0,1113 | -3,47% | -0,00 | 0,1155 | 0,1113 | 26.289.967 | 13:22 |
| Corticeira Amori | 10,6000 | -2,75% | -0,30 | 11,2800 | 10,5200 | 8.747 | 13:09 |
| Ctt | 2,3300 | -3,12% | -0,08 | 2,4350 | 2,3300 | 168.210 | 13:20 |
| Edp Renovaveis | 21,7500 | -6,85% | -1,60 | 23,4000 | 21,2500 | 621.537 | 13:22 |
| Edp-energias | 4,9440 | -5,21% | -0,27 | 5,2160 | 4,9320 | 4.265.258 | 13:22 |
| Galp Energia -b- | 8,4200 | -2,32% | -0,20 | 8,6300 | 8,4120 | 1.032.359 | 13:23 |
| Ibersol | 4,9100 | -0,41% | -0,02 | 4,9400 | 4,9100 | 822 | 11:10 |
| Jeronimo Martins | 13,7800 | -1,75% | -0,25 | 14,0250 | 13,7800 | 205.140 | 13:22 |
| Mota Engil | 1,3700 | -1,44% | -0,02 | 1,3980 | 1,3680 | 333.469 | 13:18 |
| Navigator Compan | 2,4160 | -2,58% | -0,06 | 2,4980 | 2,4160 | 877.875 | 13:21 |
| Nos | 2,8400 | -0,70% | -0,02 | 2,8980 | 2,8380 | 683.713 | 13:22 |
| Novabase | 3,3700 | 0,90% | 0,03 | 3,3800 | 3,3700 | 1.140 | 11:40 |
| Pharol | 0,1178 | -7,54% | -0,01 | 0,1272 | 0,1122 | 8.473.185 | 13:22 |
| Ramada Invest | 4,7200 | 0,85% | 0,04 | 4,8300 | 4,6900 | 6.963 | 12:41 |
| Ren | 2,3500 | -0,21% | -0,01 | 2,3700 | 2,3450 | 301.535 | 13:22 |
| Semapa | 8,6400 | -1,71% | -0,15 | 8,7700 | 8,6400 | 50.456 | 13:22 |
| Sonae | 0,6650 | -3,06% | -0,02 | 0,6860 | 0,6650 | 2.246.444 | 13:22 |
