PSI 20
Ficha
Fecha: 18:05
Volumen:
-
Máximo:
5.506,02
Mínimo:
5.405,32
Listado de empresas PSI 20
| Altri | 8,2600 | -3,62% | -0,31 | 8,5400 | 8,2300 | 239.684 | 17:35 |
| Bcp R | 0,2516 | -2,10% | -0,01 | 0,2583 | 0,2512 | 25.776.478 | 17:35 |
| Corticeira Amori | 10,7200 | 0,75% | 0,08 | 10,7400 | 10,6000 | 28.563 | 17:35 |
| Ctt | 3,1640 | 0,00% | 0,00 | 3,1940 | 3,1520 | 423.010 | 17:35 |
| Edp Renovaveis | 8,7250 | -0,85% | -0,08 | 8,8100 | 8,6700 | 69.959 | 17:35 |
| Edp-energias | 3,4000 | -0,29% | -0,01 | 3,4320 | 3,3750 | 3.051.099 | 17:35 |
| Galp Energia -b- | 17,2500 | -2,46% | -0,44 | 17,7400 | 17,1400 | 1.126.320 | 17:35 |
| Ibersol | 9,6000 | 0,21% | 0,02 | 9,7400 | 9,5800 | 7.709 | 17:35 |
| Jeronimo Martins | 12,6700 | -1,29% | -0,17 | 12,8450 | 12,6100 | 936.741 | 17:35 |
| Mota Engil | 2,7700 | -1,60% | -0,05 | 2,8250 | 2,7450 | 364.014 | 17:35 |
| Navigator Compan | 4,2960 | -4,45% | -0,20 | 4,5500 | 4,2740 | 1.209.302 | 17:35 |
| Nos | 4,8740 | -1,06% | -0,05 | 4,9320 | 4,8600 | 236.891 | 17:35 |
| Pharol | 0,2210 | -1,78% | -0,00 | 0,2255 | 0,2210 | 1.046.037 | 17:35 |
| Ramada Invest | 10,0000 | -0,99% | -0,10 | 10,2000 | 10,0000 | 9.266 | 17:35 |
| Ren | 2,4260 | -0,98% | -0,02 | 2,4580 | 2,4160 | 781.615 | 17:35 |
| Semapa | 18,0400 | -2,17% | -0,40 | 18,6800 | 18,0000 | 26.986 | 17:35 |
| Sonae | 0,9360 | -1,84% | -0,02 | 0,9575 | 0,9335 | 3.197.017 | 17:35 |
| Sonae Capital | 0,8570 | 0,00% | 0,00 | 0,8660 | 0,8570 | 59.875 | 17:35 |
