SWISS MARKET INDEX
Ficha
Fecha: 25/04/2018
Volumen:
-
Máximo:
-
Mínimo:
-
Listado de empresas SMI
| Abb N | 22,9500 | -2,92% | -0,69 | 23,4900 | 22,8000 | - | 25/04/2018 |
| Adecco Group | 64,9000 | -3,59% | -2,42 | 65,3600 | 64,3800 | - | 25/04/2018 |
| Cie Fin Richemont | 92,8800 | 0,09% | 0,08 | 93,0800 | 92,0600 | - | 25/04/2018 |
| Cs Group N | 16,7800 | 3,55% | 0,58 | 17,0700 | 16,7100 | - | 25/04/2018 |
| Geberit N | 423,5000 | -0,77% | -3,30 | 426,3000 | 420,3000 | - | 25/04/2018 |
| Givaudan N | 2.188,0000 | -1,35% | -30,00 | 2.203,0000 | 2.175,0000 | - | 25/04/2018 |
| Julius Baer Gruppe | 57,9800 | -1,06% | -0,62 | 58,6000 | 57,7200 | - | 25/04/2018 |
| Lafargeholcim Ltd | 54,2400 | -0,88% | -0,48 | 54,6000 | 53,8800 | - | 25/04/2018 |
| Lonza Group N | 239,0000 | -2,17% | -5,30 | 243,3000 | 237,4000 | - | 25/04/2018 |
| Nestle Nom. | 75,2400 | -0,19% | -0,14 | 75,4200 | 74,8200 | - | 25/04/2018 |
| Novartis N | 75,2400 | -0,69% | -0,52 | 75,7200 | 74,4200 | - | 25/04/2018 |
| Roche Holding Bj | 217,7500 | -0,66% | -1,45 | 219,7000 | 216,0000 | - | 25/04/2018 |
| Sgs N | 2.367,0000 | -1,62% | -39,00 | 2.393,0000 | 2.361,0000 | - | 25/04/2018 |
| Sika | 7.180,0000 | -2,18% | -160,00 | 7.320,0000 | 7.080,0000 | - | 25/04/2018 |
| Swatch Group | 463,8000 | -0,71% | -3,30 | 468,8000 | 460,4000 | - | 25/04/2018 |
| Swiss Life Holding | 357,1000 | -0,22% | -0,80 | 357,2000 | 354,5000 | - | 25/04/2018 |
| Swiss Re Nom. | 93,8000 | -0,59% | -0,56 | 94,5400 | 93,0800 | - | 25/04/2018 |
| Swisscom N | 464,8000 | -0,17% | -0,80 | 467,2000 | 462,9000 | - | 25/04/2018 |
| Ubs Group | 16,4600 | -1,53% | -0,26 | 16,6600 | 16,4000 | - | 25/04/2018 |
| Zurich Insurance G | 312,9000 | -0,67% | -2,10 | 315,7000 | 311,7000 | - | 25/04/2018 |
