Composición
SWISS MARKET INDEX

Ficha


Fecha: 13/08/2020
Volumen: -
Máximo: -
Mínimo: -
10.260,11
-18,55
-0,18%

Listado de empresas SMI

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
Abb N
24,1400
-0,25%
-0,06
24,3600
24,0200
5.053.080
13/08/2020
Adecco Group
47,5600
-0,36%
-0,17
48,1300
47,0000
530.217
13/08/2020
Alcon
56,9200
-0,59%
-0,34
56,9600
56,1800
918.613
13/08/2020
Cie Fin Richemont
60,0400
0,57%
0,34
60,8400
59,4200
1.178.797
13/08/2020
Cs Group N
10,4700
-1,92%
-0,21
10,6700
10,4700
9.220.598
13/08/2020
Geberit N
523,0000
0,35%
1,80
525,4000
518,0000
62.118
13/08/2020
Givaudan N
3.827,0000
0,66%
25,00
3.832,0000
3.780,0000
15.501
13/08/2020
Lafargeholcim Ltd
44,5000
-0,20%
-0,09
44,6200
44,2300
1.208.753
13/08/2020
Lonza Group N
564,8000
1,18%
6,60
564,8000
554,0000
190.728
13/08/2020
Nestle Nom.
109,0800
0,06%
0,06
109,4600
108,7000
2.218.932
13/08/2020
Novartis
77,7900
0,48%
0,37
78,3700
77,4100
4.543.082
13/08/2020
Sgs N
2.390,0000
-0,62%
-15,00
2.416,0000
2.389,0000
21.414
13/08/2020
Sika N
211,2000
1,05%
2,20
211,2000
207,7000
254.653
13/08/2020
Swatch Group
203,7000
0,44%
0,90
206,4000
201,5000
198.270
13/08/2020
Swiss Life Holding
353,9000
1,55%
5,40
364,3000
351,5000
300.656
13/08/2020
Swiss Re Nom.
73,5600
-0,78%
-0,58
74,3200
73,4600
863.426
13/08/2020
Swisscom N
506,0000
-0,16%
-0,80
509,4000
500,0000
127.983
13/08/2020
Ubs Group
11,3400
-1,00%
-0,12
11,5500
11,3100
6.712.632
13/08/2020
Zurich Insurance G
345,2000
-2,60%
-9,20
352,6000
344,7000
521.114
13/08/2020