SWISS MARKET INDEX
Ficha
Fecha: 15/08/2018
Volumen:
-
Máximo:
-
Mínimo:
-
Listado de empresas SMI
| Abb N | 22,4100 | -0,31% | -0,07 | 22,6000 | 22,2900 | - | 14/08/2018 |
| Adecco Group | 57,8800 | -0,21% | -0,12 | 58,2600 | 57,4600 | - | 14/08/2018 |
| Cie Fin Richemont | 86,3400 | -0,05% | -0,04 | 87,0400 | 86,0400 | - | 14/08/2018 |
| Cs Group N | 14,9700 | -0,56% | -0,09 | 15,1900 | 14,9200 | - | 14/08/2018 |
| Geberit N | 429,5000 | -1,58% | -6,90 | 436,0000 | 426,6000 | - | 14/08/2018 |
| Givaudan N | 2.302,0000 | 0,96% | 22,00 | 2.309,0000 | 2.274,0000 | - | 14/08/2018 |
| Julius Baer Gruppe | 53,7600 | -0,04% | -0,02 | 54,2200 | 53,3600 | - | 14/08/2018 |
| Lafargeholcim Ltd | 48,9500 | 0,60% | 0,29 | 49,2700 | 48,5400 | - | 14/08/2018 |
| Lonza Group N | 315,8000 | -1,00% | -3,20 | 320,5000 | 313,3000 | - | 14/08/2018 |
| Nestle Nom. | 80,9600 | 0,40% | 0,32 | 81,3800 | 80,6200 | - | 14/08/2018 |
| Novartis N | 81,5200 | -0,20% | -0,16 | 82,3400 | 81,1400 | - | 14/08/2018 |
| Roche Holding Bj | 239,5000 | 0,57% | 1,35 | 241,3500 | 238,0500 | - | 14/08/2018 |
| Sgs N | 2.574,0000 | -0,16% | -4,00 | 2.594,0000 | 2.562,0000 | - | 14/08/2018 |
| Sika N | 137,6000 | -0,29% | -0,40 | 139,2000 | 137,3000 | - | 14/08/2018 |
| Swatch Group | 436,4000 | 0,30% | 1,30 | 441,4000 | 432,8000 | - | 14/08/2018 |
| Swiss Life Holding | 349,4000 | -0,17% | -0,60 | 355,0000 | 347,6000 | - | 14/08/2018 |
| Swiss Re Nom. | 87,2000 | -0,32% | -0,28 | 88,3000 | 86,6800 | - | 14/08/2018 |
| Swisscom N | 461,1000 | 0,39% | 1,80 | 463,3000 | 460,3000 | - | 14/08/2018 |
| Ubs Group | 15,4200 | -0,16% | -0,03 | 15,6100 | 15,3300 | - | 14/08/2018 |
| Zurich Insurance G | 296,5000 | -0,07% | -0,20 | 300,0000 | 294,9000 | - | 14/08/2018 |
