Composición
SWISS MARKET INDEX

Ficha


Fecha: 15/10/2019
Volumen: -
Máximo: -
Mínimo: -
10.048,75
84,51
0,85%

Listado de empresas SMI

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
Abb N
18,7800
1,65%
0,31
18,8500
18,5200
5.928.707
15/10/2019
Adecco Group
56,5000
1,84%
1,02
56,6200
55,5600
680.658
15/10/2019
Alcon
57,6500
1,68%
0,95
57,7900
56,7300
1.568.117
15/10/2019
Cie Fin Richemont
73,1000
1,11%
0,80
73,7000
72,2400
2.053.063
15/10/2019
Cs Group N
12,2500
2,25%
0,27
12,3100
12,0000
8.228.816
15/10/2019
Geberit N
477,6000
1,36%
6,40
477,6000
471,8000
134.927
15/10/2019
Givaudan N
2.885,0000
2,20%
62,00
2.885,0000
2.832,0000
32.125
15/10/2019
Lafargeholcim Ltd
47,9400
1,05%
0,50
48,2400
47,4200
2.459.407
15/10/2019
Lonza Group N
338,6000
1,77%
5,90
339,7000
333,5000
246.044
15/10/2019
Nestle Nom.
105,9400
-0,11%
-0,12
106,4800
105,8400
3.720.514
15/10/2019
Novartis
86,3300
0,43%
0,37
86,6300
85,4900
3.821.037
15/10/2019
Sgs N
2.456,0000
0,74%
18,00
2.458,0000
2.439,0000
17.355
15/10/2019
Sika N
158,4500
1,21%
1,90
159,1000
157,0500
400.504
15/10/2019
Swatch Group
264,6000
1,19%
3,10
266,5000
260,7000
199.404
15/10/2019
Swiss Life Holding
483,7000
0,73%
3,50
485,5000
479,2000
114.235
15/10/2019
Swiss Re Nom.
102,9000
1,58%
1,60
102,9500
101,7000
843.852
15/10/2019
Swisscom N
506,6000
0,80%
4,00
506,6000
502,0000
95.181
15/10/2019
Ubs Group
11,2400
1,49%
0,17
11,2900
11,0500
13.767.901
15/10/2019
Zurich Insurance G
390,7000
1,24%
4,80
390,7000
385,5000
376.897
15/10/2019