Composición
SWISS MARKET INDEX

Ficha


Fecha: 19/05/2020
Volumen: -
Máximo: -
Mínimo: -
9.764,23
23,46
0,24%

Listado de empresas SMI

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
Abb N
18,9600
1,58%
0,30
18,9900
18,7500
6.581.314
26/05/2020
Adecco Group
45,2000
2,56%
1,13
45,4300
44,4700
1.149.509
26/05/2020
Alcon
60,0600
-1,05%
-0,64
61,2400
60,0600
2.021.247
26/05/2020
Cie Fin Richemont
55,2800
3,33%
1,78
55,8600
53,9000
2.822.143
26/05/2020
Cs Group N
8,4400
3,59%
0,29
8,4600
8,2500
17.192.045
26/05/2020
Geberit N
470,1000
0,51%
2,40
471,3000
463,8000
130.085
26/05/2020
Givaudan N
3.421,0000
-0,23%
-8,00
3.441,0000
3.392,0000
25.626
26/05/2020
Lafargeholcim Ltd
38,5800
1,58%
0,60
38,7000
38,1500
3.242.446
26/05/2020
Lonza Group N
485,8000
-3,00%
-15,00
504,0000
484,3000
385.450
26/05/2020
Nestle Nom.
102,5800
-1,19%
-1,24
104,6000
102,3200
5.292.373
26/05/2020
Novartis
82,2800
-1,00%
-0,83
83,7300
81,7800
5.636.449
26/05/2020
Sgs N
2.212,0000
-0,49%
-11,00
2.250,0000
2.209,0000
27.517
26/05/2020
Sika N
177,8500
-0,89%
-1,60
179,9000
174,8000
558.916
26/05/2020
Swatch Group
190,5000
5,05%
9,15
190,5000
181,4500
386.464
26/05/2020
Swiss Life Holding
342,5000
6,30%
20,30
347,6000
326,3000
342.676
26/05/2020
Swiss Re Nom.
66,2000
4,95%
3,12
66,5400
64,0200
2.148.626
26/05/2020
Swisscom N
494,5000
0,37%
1,80
495,1000
487,0000
160.144
26/05/2020
Ubs Group
10,0400
4,12%
0,40
10,0500
9,7200
18.114.384
26/05/2020
Zurich Insurance G
301,8000
3,04%
8,90
302,9000
295,8000
696.966
26/05/2020