SWISS MARKET INDEX
Ficha
Fecha: 17/01/2020
Volumen:
-
Máximo:
-
Mínimo:
-
Listado de empresas SMI
| Abb N | 23,1900 | 0,39% | 0,09 | 23,3400 | 23,1500 | 7.117.731 | 17/01/2020 |
| Adecco Group | 60,1400 | -0,10% | -0,06 | 60,8000 | 59,7600 | 1.042.040 | 17/01/2020 |
| Cie Fin Richemont | 80,9400 | 4,90% | 3,78 | 81,6600 | 80,4000 | 3.584.816 | 17/01/2020 |
| Cs Group N | 13,4700 | -0,11% | -0,02 | 13,5900 | 13,4100 | 8.656.510 | 17/01/2020 |
| Geberit N | 519,2000 | 0,85% | 4,40 | 525,0000 | 514,2000 | 256.227 | 17/01/2020 |
| Givaudan N | 3.077,0000 | 0,95% | 29,00 | 3.080,0000 | 3.046,0000 | 23.225 | 17/01/2020 |
| Lonza Group N | 365,2000 | -0,41% | -1,50 | 369,0000 | 363,2000 | 362.454 | 17/01/2020 |
| Nestle Nom. | 106,5800 | 1,60% | 1,68 | 106,7800 | 104,7800 | 6.300.750 | 17/01/2020 |
| Novartis | 92,7800 | 1,26% | 1,15 | 92,9200 | 91,7300 | 6.905.320 | 17/01/2020 |
| Sgs N | 2.690,0000 | 1,13% | 30,00 | 2.690,0000 | 2.655,0000 | 20.692 | 17/01/2020 |
| Sika N | 181,5000 | 1,88% | 3,35 | 181,5000 | 177,7500 | 630.304 | 17/01/2020 |
| Swatch Group | 273,5000 | 0,48% | 1,30 | 280,5000 | 272,9000 | 343.577 | 17/01/2020 |
| Swiss Life Holding | 488,2000 | 0,99% | 4,80 | 488,5000 | 483,7000 | 164.121 | 17/01/2020 |
| Swiss Re Nom. | 108,0000 | -0,14% | -0,15 | 108,3000 | 107,6500 | 1.769.710 | 17/01/2020 |
| Swisscom N | 523,0000 | - | - | 524,0000 | 519,2000 | 165.285 | 17/01/2020 |
| Ubs Group | 12,7400 | 0,47% | 0,06 | 12,7800 | 12,6500 | 12.644.979 | 17/01/2020 |
| Zurich Insurance G | 402,6000 | 1,39% | 5,50 | 402,6000 | 397,8000 | 495.462 | 17/01/2020 |
