SWISS MARKET INDEX
Ficha
Fecha: 17/10/2018
Volumen:
-
Máximo:
-
Mínimo:
-
Listado de empresas SMI
| Abb N | 21,1700 | -0,38% | -0,08 | 21,3400 | 21,0800 | - | 17/10/2018 |
| Adecco Group | 49,2300 | -0,02% | -0,01 | 50,2600 | 49,0700 | - | 17/10/2018 |
| Cie Fin Richemont | 72,3200 | -0,96% | -0,70 | 74,1800 | 72,0800 | - | 17/10/2018 |
| Cs Group N | 13,4500 | 0,15% | 0,02 | 13,6500 | 13,3500 | - | 17/10/2018 |
| Geberit N | 433,8000 | 0,56% | 2,40 | 436,3000 | 432,3000 | - | 17/10/2018 |
| Givaudan N | 2.329,0000 | -0,04% | -1,00 | 2.374,0000 | 2.321,0000 | - | 17/10/2018 |
| Julius Baer Gruppe | 45,9600 | 0,22% | 0,10 | 46,8900 | 45,7800 | - | 17/10/2018 |
| Lafargeholcim Ltd | 45,3500 | 0,47% | 0,21 | 45,6700 | 45,0800 | - | 17/10/2018 |
| Lonza Group N | 326,6000 | 1,43% | 4,60 | 329,8000 | 322,5000 | - | 17/10/2018 |
| Nestle Nom. | 79,0600 | -1,22% | -0,98 | 80,3600 | 78,8400 | - | 17/10/2018 |
| Novartis N | 84,2800 | 0,24% | 0,20 | 85,7000 | 84,0600 | - | 17/10/2018 |
| Roche Holding Bj | 236,0000 | -1,89% | -4,55 | 243,9500 | 234,8000 | - | 17/10/2018 |
| Sgs N | 2.286,0000 | -0,70% | -16,00 | 2.336,0000 | 2.277,0000 | - | 17/10/2018 |
| Sika N | 127,3000 | 0,08% | 0,10 | 130,0000 | 126,3000 | - | 17/10/2018 |
| Swatch Group | 341,6000 | -1,21% | -4,20 | 348,9000 | 339,3000 | - | 17/10/2018 |
| Swiss Life Holding | 367,5000 | 0,19% | 0,70 | 370,4000 | 366,3000 | - | 17/10/2018 |
| Swiss Re Nom. | 89,3600 | 0,31% | 0,28 | 89,9400 | 89,1000 | - | 17/10/2018 |
| Swisscom N | 445,0000 | 0,41% | 1,80 | 450,6000 | 444,4000 | - | 17/10/2018 |
| Ubs Group | 14,1500 | 0,14% | 0,02 | 14,3300 | 14,1000 | - | 17/10/2018 |
| Zurich Insurance G | 303,9000 | 0,13% | 0,40 | 306,2000 | 302,4000 | - | 17/10/2018 |
