SWISS MARKET INDEX
Ficha
Fecha: 18/10/2017
Volumen:
-
Máximo:
-
Mínimo:
-
Listado de empresas SMI
| Abb N | 24,4800 | 0,29% | 0,07 | 24,4800 | 24,3100 | - | 18/10/2017 |
| Adecco Group | 76,6500 | 1,25% | 0,95 | 76,9000 | 75,8500 | - | 18/10/2017 |
| Cie Fin Richemont | 89,2500 | 1,08% | 0,95 | 89,6500 | 88,4000 | - | 18/10/2017 |
| Cs Group N | 15,6500 | 0,06% | 0,01 | 15,7900 | 15,6200 | - | 18/10/2017 |
| Geberit N | 466,4000 | 0,78% | 3,60 | 467,6000 | 462,6000 | - | 18/10/2017 |
| Givaudan N | 2.163,0000 | 0,32% | 7,00 | 2.164,0000 | 2.144,0000 | - | 18/10/2017 |
| Julius Baer Gruppe | 58,5500 | 0,60% | 0,35 | 58,9000 | 58,0500 | - | 18/10/2017 |
| Lafargeholcim Ltd | 56,3000 | 0,81% | 0,45 | 56,4500 | 55,4500 | - | 18/10/2017 |
| Lonza Group N | 259,9000 | -0,42% | -1,10 | 263,0000 | 259,2000 | - | 18/10/2017 |
| Nestle Nom. | 84,7500 | 1,01% | 0,85 | 84,9500 | 83,5000 | - | 18/10/2017 |
| Novartis N | 84,6500 | 0,65% | 0,55 | 84,7500 | 84,2500 | - | 18/10/2017 |
| Roche Holding Bj | 244,3000 | -0,49% | -1,20 | 245,6000 | 243,6000 | - | 18/10/2017 |
| Sgs N | 2.331,0000 | 0,87% | 20,00 | 2.341,0000 | 2.310,0000 | - | 18/10/2017 |
| Sika | 7.135,0000 | 0,92% | 65,00 | 7.135,0000 | 7.035,0000 | - | 18/10/2017 |
| Swatch Group | 395,4000 | 0,61% | 2,40 | 396,3000 | 392,1000 | - | 18/10/2017 |
| Swiss Life Holding | 343,5000 | 0,26% | 0,90 | 344,3000 | 341,2000 | - | 18/10/2017 |
| Swiss Re Nom. | 90,1500 | 0,06% | 0,05 | 90,5000 | 89,7000 | - | 18/10/2017 |
| Swisscom N | 499,8000 | 0,10% | 0,50 | 501,0000 | 497,2000 | - | 18/10/2017 |
| Ubs Group | 16,9800 | 0,47% | 0,08 | 16,9900 | 16,8200 | - | 18/10/2017 |
| Zurich Insurance G | 292,2000 | -0,20% | -0,60 | 293,2000 | 292,0000 | - | 18/10/2017 |
