SWISS MARKET INDEX
Ficha
Fecha: 19/06/2019
Volumen:
-
Máximo:
-
Mínimo:
-
Listado de empresas SMI
| Abb N | 19,2500 | 0,29% | 0,06 | 19,3900 | 19,1800 | 4.281.137 | 19/06/2019 |
| Adecco Group | 58,9400 | 0,17% | 0,10 | 59,2400 | 58,6000 | 696.058 | 19/06/2019 |
| Alcon | 58,4600 | -0,49% | -0,29 | 58,7300 | 58,2600 | 724.832 | 19/06/2019 |
| Cie Fin Richemont | 81,6400 | 0,29% | 0,24 | 82,3800 | 81,4200 | 1.205.904 | 19/06/2019 |
| Cs Group N | 11,8200 | 1,20% | 0,14 | 11,8700 | 11,6100 | 7.716.494 | 19/06/2019 |
| Geberit N | 463,0000 | -0,73% | -3,40 | 466,6000 | 461,5000 | 96.854 | 19/06/2019 |
| Givaudan N | 2.786,0000 | -1,59% | -45,00 | 2.835,0000 | 2.779,0000 | 28.430 | 19/06/2019 |
| Lafargeholcim Ltd | 49,2200 | 0,67% | 0,33 | 49,4200 | 48,8000 | 1.784.685 | 19/06/2019 |
| Lonza Group N | 334,7000 | -0,09% | -0,30 | 336,7000 | 332,1000 | 195.018 | 19/06/2019 |
| Nestle Nom. | 101,0800 | -1,13% | -1,16 | 101,9000 | 100,6000 | 3.741.520 | 19/06/2019 |
| Novartis | 90,9600 | -0,51% | -0,47 | 91,3000 | 90,4300 | 3.410.815 | 19/06/2019 |
| Sgs N | 2.571,0000 | -1,27% | -33,00 | 2.585,0000 | 2.557,0000 | 18.934 | 19/06/2019 |
| Sika N | 162,8000 | -0,31% | -0,50 | 163,9500 | 162,5000 | 439.504 | 19/06/2019 |
| Swatch Group | 266,6000 | 0,79% | 2,10 | 271,6000 | 265,2000 | 266.527 | 19/06/2019 |
| Swiss Life Holding | 477,7000 | 0,04% | 0,20 | 479,6000 | 476,5000 | 126.803 | 19/06/2019 |
| Swiss Re Nom. | 99,8600 | 0,10% | 0,10 | 100,1000 | 99,3600 | 1.093.024 | 19/06/2019 |
| Swisscom N | 495,0000 | -0,30% | -1,50 | 496,5000 | 492,5000 | 85.949 | 19/06/2019 |
| Ubs Group | 11,7700 | 0,94% | 0,11 | 11,8100 | 11,6900 | 11.700.888 | 19/06/2019 |
| Zurich Insurance G | 339,9000 | -0,35% | -1,20 | 341,2000 | 339,8000 | 436.581 | 19/06/2019 |
