Composición
SWISS MARKET INDEX

Ficha


Fecha: 17/01/2020
Volumen: -
Máximo: -
Mínimo: -
10.841,82
148,30
1,39%

Listado de empresas SMI

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
Abb N
23,1900
0,39%
0,09
23,3400
23,1500
7.117.731
17/01/2020
Adecco Group
60,1400
-0,10%
-0,06
60,8000
59,7600
1.042.040
17/01/2020
Cie Fin Richemont
80,9400
4,90%
3,78
81,6600
80,4000
3.584.816
17/01/2020
Cs Group N
13,4700
-0,11%
-0,02
13,5900
13,4100
8.656.510
17/01/2020
Geberit N
519,2000
0,85%
4,40
525,0000
514,2000
256.227
17/01/2020
Givaudan N
3.077,0000
0,95%
29,00
3.080,0000
3.046,0000
23.225
17/01/2020
Lonza Group N
365,2000
-0,41%
-1,50
369,0000
363,2000
362.454
17/01/2020
Nestle Nom.
106,5800
1,60%
1,68
106,7800
104,7800
6.300.750
17/01/2020
Novartis
92,7800
1,26%
1,15
92,9200
91,7300
6.905.320
17/01/2020
Sgs N
2.690,0000
1,13%
30,00
2.690,0000
2.655,0000
20.692
17/01/2020
Sika N
181,5000
1,88%
3,35
181,5000
177,7500
630.304
17/01/2020
Swatch Group
273,5000
0,48%
1,30
280,5000
272,9000
343.577
17/01/2020
Swiss Life Holding
488,2000
0,99%
4,80
488,5000
483,7000
164.121
17/01/2020
Swiss Re Nom.
108,0000
-0,14%
-0,15
108,3000
107,6500
1.769.710
17/01/2020
Swisscom N
523,0000
-
-
524,0000
519,2000
165.285
17/01/2020
Ubs Group
12,7400
0,47%
0,06
12,7800
12,6500
12.644.979
17/01/2020
Zurich Insurance G
402,6000
1,39%
5,50
402,6000
397,8000
495.462
17/01/2020