SWISS MARKET INDEX
Ficha
Fecha: 22/05/2017
Volumen:
-
Máximo:
-
Mínimo:
-
Listado de empresas SMI
| Abb N | 24,3700 | 0,29% | 0,07 | 24,4600 | 24,2900 | - | 22/05/2017 |
| Adecco Group | 75,1500 | 0,20% | 0,15 | 75,5500 | 74,8000 | - | 22/05/2017 |
| Cie Fin Richemont | 81,3000 | -0,49% | -0,40 | 81,9500 | 81,2500 | - | 22/05/2017 |
| Cs Group N | 13,9900 | -0,43% | -0,06 | 14,1300 | 13,9400 | - | 22/05/2017 |
| Geberit N | 448,5000 | 0,18% | 0,80 | 450,0000 | 447,6000 | - | 22/05/2017 |
| Givaudan N | 2.020,0000 | 1,30% | 26,00 | 2.025,0000 | 1.990,0000 | - | 22/05/2017 |
| Julius Baer Gruppe | 52,2500 | 1,06% | 0,55 | 52,3000 | 51,0500 | - | 22/05/2017 |
| Lafargeholcim Ltd | 57,8500 | 6,34% | 3,45 | 58,4000 | 56,3500 | - | 22/05/2017 |
| Lonza Group N | 199,1000 | 0,66% | 1,30 | 199,7000 | 197,5000 | - | 22/05/2017 |
| Nestle Nom. | 83,4000 | 1,28% | 1,05 | 83,4500 | 82,4000 | - | 22/05/2017 |
| Novartis N | 79,4000 | 0,83% | 0,65 | 79,5500 | 78,1500 | - | 22/05/2017 |
| Roche Holding Bj | 267,9000 | 0,34% | 0,90 | 269,1000 | 266,4000 | - | 22/05/2017 |
| Sgs N | 2.345,0000 | 1,03% | 24,00 | 2.348,0000 | 2.323,0000 | - | 22/05/2017 |
| Sika | 6.070,0000 | -4,03% | -255,00 | 6.255,0000 | 6.040,0000 | - | 22/05/2017 |
| Swatch Group | 390,4000 | 0,33% | 1,30 | 392,1000 | 388,1000 | - | 22/05/2017 |
| Swiss Life Holding | 321,7000 | 0,16% | 0,50 | 324,8000 | 321,7000 | - | 22/05/2017 |
| Swiss Re Nom. | 87,8500 | -0,17% | -0,15 | 88,5500 | 87,6500 | - | 22/05/2017 |
| Swisscom N | 464,4000 | 1,75% | 8,00 | 465,0000 | 456,3000 | - | 22/05/2017 |
| Ubs Group | 15,9300 | -0,13% | -0,02 | 16,1300 | 15,8700 | - | 22/05/2017 |
| Zurich Insurance G | 286,5000 | - | - | 288,3000 | 284,7000 | - | 22/05/2017 |
