SWISS MARKET INDEX
Ficha
Fecha: 09/12/2019
Volumen:
-
Máximo:
-
Mínimo:
-
Listado de empresas SMI
| Abb N | 22,3300 | 0,95% | 0,21 | 22,4100 | 22,0300 | 5.576.578 | 06/12/2019 |
| Adecco Group | 62,2400 | 1,40% | 0,86 | 62,2400 | 61,3800 | 600.380 | 06/12/2019 |
| Alcon | 54,9500 | 0,44% | 0,24 | 55,0000 | 54,1800 | 1.274.776 | 06/12/2019 |
| Cie Fin Richemont | 75,2600 | 2,09% | 1,54 | 75,2600 | 73,8600 | 1.733.544 | 06/12/2019 |
| Cs Group N | 12,9900 | 1,33% | 0,17 | 13,0100 | 12,8100 | 6.337.584 | 06/12/2019 |
| Geberit N | 546,8000 | 1,07% | 5,80 | 547,6000 | 539,2000 | 121.995 | 06/12/2019 |
| Givaudan N | 2.915,0000 | - | - | 2.919,0000 | 2.894,0000 | 16.553 | 06/12/2019 |
| Lafargeholcim Ltd | 51,7200 | 0,74% | 0,38 | 51,9000 | 51,5200 | 1.500.747 | 06/12/2019 |
| Lonza Group N | 340,5000 | 1,10% | 3,70 | 341,3000 | 336,6000 | 214.961 | 06/12/2019 |
| Nestle Nom. | 103,9000 | 1,33% | 1,36 | 103,9600 | 102,6000 | 3.098.316 | 06/12/2019 |
| Novartis | 91,2800 | 0,93% | 0,84 | 91,5600 | 90,4000 | 3.318.585 | 06/12/2019 |
| Sgs N | 2.621,0000 | 1,39% | 36,00 | 2.621,0000 | 2.582,0000 | 14.487 | 06/12/2019 |
| Sika N | 173,7000 | -0,26% | -0,45 | 175,0000 | 172,9500 | 275.322 | 06/12/2019 |
| Swatch Group | 277,3000 | 1,13% | 3,10 | 279,0000 | 274,1000 | 192.680 | 06/12/2019 |
| Swiss Life Holding | 496,5000 | 1,20% | 5,90 | 498,5000 | 491,5000 | 116.951 | 06/12/2019 |
| Swiss Re Nom. | 109,0000 | 3,02% | 3,20 | 109,2500 | 108,0000 | 1.588.002 | 06/12/2019 |
| Swisscom N | 519,6000 | 0,43% | 2,20 | 521,2000 | 515,2000 | 107.287 | 06/12/2019 |
| Ubs Group | 11,9500 | 1,27% | 0,15 | 11,9700 | 11,8000 | 10.771.088 | 06/12/2019 |
| Zurich Insurance G | 396,4000 | 1,12% | 4,40 | 397,1000 | 393,4000 | 411.705 | 06/12/2019 |
