SWISS MARKET INDEX
Ficha
Fecha: 17/04/2019
Volumen:
-
Máximo:
-
Mínimo:
-
Listado de empresas SMI
| Abb N | 21,2000 | 5,42% | 1,09 | 21,4500 | 20,8100 | 20.473.270 | 17/04/2019 |
| Adecco Group | 59,3000 | 1,09% | 0,64 | 59,4600 | 58,5600 | 985.573 | 17/04/2019 |
| Alcon | 57,8500 | 2,75% | 1,55 | 57,8500 | 57,0000 | 4.166.334 | 17/04/2019 |
| Cie Fin Richemont | 75,7600 | 2,88% | 2,12 | 76,0800 | 73,6000 | 1.852.981 | 17/04/2019 |
| Cs Group N | 13,6800 | 2,78% | 0,37 | 13,7300 | 13,3000 | 16.055.430 | 17/04/2019 |
| Geberit N | 419,3000 | 0,60% | 2,50 | 420,4000 | 416,0000 | 142.873 | 17/04/2019 |
| Givaudan N | 2.555,0000 | -0,04% | -1,00 | 2.560,0000 | 2.528,0000 | 21.839 | 17/04/2019 |
| Lafargeholcim Ltd | 52,4600 | 0,38% | 0,20 | 52,7000 | 52,0000 | 1.609.871 | 17/04/2019 |
| Lonza Group N | 291,1000 | -2,97% | -8,90 | 299,2000 | 291,1000 | 409.500 | 17/04/2019 |
| Nestle Nom. | 95,0900 | 0,20% | 0,19 | 95,0900 | 93,5500 | 4.620.319 | 17/04/2019 |
| Novartis | 78,7400 | -2,62% | -2,12 | 80,2100 | 78,7400 | 7.134.311 | 17/04/2019 |
| Sgs N | 2.641,0000 | 1,07% | 28,00 | 2.651,0000 | 2.607,0000 | 23.740 | 17/04/2019 |
| Sika N | 151,7500 | 0,23% | 0,35 | 152,0500 | 150,8000 | 457.172 | 17/04/2019 |
| Swatch Group | 321,3000 | 3,44% | 10,70 | 321,9000 | 314,0000 | 481.633 | 17/04/2019 |
| Swiss Life Holding | 471,9000 | 0,70% | 3,30 | 473,9000 | 467,0000 | 154.303 | 17/04/2019 |
| Swiss Re Nom. | 102,7000 | 0,59% | 0,60 | 102,8500 | 101,7000 | 1.213.335 | 17/04/2019 |
| Swisscom N | 468,5000 | -0,32% | -1,50 | 469,6000 | 464,5000 | 125.198 | 17/04/2019 |
| Ubs Group | 13,3600 | 1,95% | 0,26 | 13,4500 | 13,1500 | 16.857.652 | 17/04/2019 |
| Zurich Insurance G | 326,7000 | 0,52% | 1,70 | 327,8000 | 323,5000 | 517.443 | 17/04/2019 |
