SWISS MARKET INDEX
Ficha
Fecha: 15/10/2019
Volumen:
-
Máximo:
-
Mínimo:
-
Listado de empresas SMI
| Abb N | 18,7800 | 1,65% | 0,31 | 18,8500 | 18,5200 | 5.928.707 | 15/10/2019 |
| Adecco Group | 56,5000 | 1,84% | 1,02 | 56,6200 | 55,5600 | 680.658 | 15/10/2019 |
| Alcon | 57,6500 | 1,68% | 0,95 | 57,7900 | 56,7300 | 1.568.117 | 15/10/2019 |
| Cie Fin Richemont | 73,1000 | 1,11% | 0,80 | 73,7000 | 72,2400 | 2.053.063 | 15/10/2019 |
| Cs Group N | 12,2500 | 2,25% | 0,27 | 12,3100 | 12,0000 | 8.228.816 | 15/10/2019 |
| Geberit N | 477,6000 | 1,36% | 6,40 | 477,6000 | 471,8000 | 134.927 | 15/10/2019 |
| Givaudan N | 2.885,0000 | 2,20% | 62,00 | 2.885,0000 | 2.832,0000 | 32.125 | 15/10/2019 |
| Lafargeholcim Ltd | 47,9400 | 1,05% | 0,50 | 48,2400 | 47,4200 | 2.459.407 | 15/10/2019 |
| Lonza Group N | 338,6000 | 1,77% | 5,90 | 339,7000 | 333,5000 | 246.044 | 15/10/2019 |
| Nestle Nom. | 105,9400 | -0,11% | -0,12 | 106,4800 | 105,8400 | 3.720.514 | 15/10/2019 |
| Novartis | 86,3300 | 0,43% | 0,37 | 86,6300 | 85,4900 | 3.821.037 | 15/10/2019 |
| Sgs N | 2.456,0000 | 0,74% | 18,00 | 2.458,0000 | 2.439,0000 | 17.355 | 15/10/2019 |
| Sika N | 158,4500 | 1,21% | 1,90 | 159,1000 | 157,0500 | 400.504 | 15/10/2019 |
| Swatch Group | 264,6000 | 1,19% | 3,10 | 266,5000 | 260,7000 | 199.404 | 15/10/2019 |
| Swiss Life Holding | 483,7000 | 0,73% | 3,50 | 485,5000 | 479,2000 | 114.235 | 15/10/2019 |
| Swiss Re Nom. | 102,9000 | 1,58% | 1,60 | 102,9500 | 101,7000 | 843.852 | 15/10/2019 |
| Swisscom N | 506,6000 | 0,80% | 4,00 | 506,6000 | 502,0000 | 95.181 | 15/10/2019 |
| Ubs Group | 11,2400 | 1,49% | 0,17 | 11,2900 | 11,0500 | 13.767.901 | 15/10/2019 |
| Zurich Insurance G | 390,7000 | 1,24% | 4,80 | 390,7000 | 385,5000 | 376.897 | 15/10/2019 |
