SWISS MARKET INDEX
Ficha
Fecha: 19/05/2020
Volumen:
-
Máximo:
-
Mínimo:
-
Listado de empresas SMI
| Abb N | 18,9600 | 1,58% | 0,30 | 18,9900 | 18,7500 | 6.581.314 | 26/05/2020 |
| Adecco Group | 45,2000 | 2,56% | 1,13 | 45,4300 | 44,4700 | 1.149.509 | 26/05/2020 |
| Alcon | 60,0600 | -1,05% | -0,64 | 61,2400 | 60,0600 | 2.021.247 | 26/05/2020 |
| Cie Fin Richemont | 55,2800 | 3,33% | 1,78 | 55,8600 | 53,9000 | 2.822.143 | 26/05/2020 |
| Cs Group N | 8,4400 | 3,59% | 0,29 | 8,4600 | 8,2500 | 17.192.045 | 26/05/2020 |
| Geberit N | 470,1000 | 0,51% | 2,40 | 471,3000 | 463,8000 | 130.085 | 26/05/2020 |
| Givaudan N | 3.421,0000 | -0,23% | -8,00 | 3.441,0000 | 3.392,0000 | 25.626 | 26/05/2020 |
| Lafargeholcim Ltd | 38,5800 | 1,58% | 0,60 | 38,7000 | 38,1500 | 3.242.446 | 26/05/2020 |
| Lonza Group N | 485,8000 | -3,00% | -15,00 | 504,0000 | 484,3000 | 385.450 | 26/05/2020 |
| Nestle Nom. | 102,5800 | -1,19% | -1,24 | 104,6000 | 102,3200 | 5.292.373 | 26/05/2020 |
| Novartis | 82,2800 | -1,00% | -0,83 | 83,7300 | 81,7800 | 5.636.449 | 26/05/2020 |
| Sgs N | 2.212,0000 | -0,49% | -11,00 | 2.250,0000 | 2.209,0000 | 27.517 | 26/05/2020 |
| Sika N | 177,8500 | -0,89% | -1,60 | 179,9000 | 174,8000 | 558.916 | 26/05/2020 |
| Swatch Group | 190,5000 | 5,05% | 9,15 | 190,5000 | 181,4500 | 386.464 | 26/05/2020 |
| Swiss Life Holding | 342,5000 | 6,30% | 20,30 | 347,6000 | 326,3000 | 342.676 | 26/05/2020 |
| Swiss Re Nom. | 66,2000 | 4,95% | 3,12 | 66,5400 | 64,0200 | 2.148.626 | 26/05/2020 |
| Swisscom N | 494,5000 | 0,37% | 1,80 | 495,1000 | 487,0000 | 160.144 | 26/05/2020 |
| Ubs Group | 10,0400 | 4,12% | 0,40 | 10,0500 | 9,7200 | 18.114.384 | 26/05/2020 |
| Zurich Insurance G | 301,8000 | 3,04% | 8,90 | 302,9000 | 295,8000 | 696.966 | 26/05/2020 |
