SWISS MARKET INDEX
Ficha
Fecha: 13/08/2020
Volumen:
-
Máximo:
-
Mínimo:
-
Listado de empresas SMI
| Abb N | 24,1400 | -0,25% | -0,06 | 24,3600 | 24,0200 | 5.053.080 | 13/08/2020 |
| Adecco Group | 47,5600 | -0,36% | -0,17 | 48,1300 | 47,0000 | 530.217 | 13/08/2020 |
| Alcon | 56,9200 | -0,59% | -0,34 | 56,9600 | 56,1800 | 918.613 | 13/08/2020 |
| Cie Fin Richemont | 60,0400 | 0,57% | 0,34 | 60,8400 | 59,4200 | 1.178.797 | 13/08/2020 |
| Cs Group N | 10,4700 | -1,92% | -0,21 | 10,6700 | 10,4700 | 9.220.598 | 13/08/2020 |
| Geberit N | 523,0000 | 0,35% | 1,80 | 525,4000 | 518,0000 | 62.118 | 13/08/2020 |
| Givaudan N | 3.827,0000 | 0,66% | 25,00 | 3.832,0000 | 3.780,0000 | 15.501 | 13/08/2020 |
| Lafargeholcim Ltd | 44,5000 | -0,20% | -0,09 | 44,6200 | 44,2300 | 1.208.753 | 13/08/2020 |
| Lonza Group N | 564,8000 | 1,18% | 6,60 | 564,8000 | 554,0000 | 190.728 | 13/08/2020 |
| Nestle Nom. | 109,0800 | 0,06% | 0,06 | 109,4600 | 108,7000 | 2.218.932 | 13/08/2020 |
| Novartis | 77,7900 | 0,48% | 0,37 | 78,3700 | 77,4100 | 4.543.082 | 13/08/2020 |
| Sgs N | 2.390,0000 | -0,62% | -15,00 | 2.416,0000 | 2.389,0000 | 21.414 | 13/08/2020 |
| Sika N | 211,2000 | 1,05% | 2,20 | 211,2000 | 207,7000 | 254.653 | 13/08/2020 |
| Swatch Group | 203,7000 | 0,44% | 0,90 | 206,4000 | 201,5000 | 198.270 | 13/08/2020 |
| Swiss Life Holding | 353,9000 | 1,55% | 5,40 | 364,3000 | 351,5000 | 300.656 | 13/08/2020 |
| Swiss Re Nom. | 73,5600 | -0,78% | -0,58 | 74,3200 | 73,4600 | 863.426 | 13/08/2020 |
| Swisscom N | 506,0000 | -0,16% | -0,80 | 509,4000 | 500,0000 | 127.983 | 13/08/2020 |
| Ubs Group | 11,3400 | -1,00% | -0,12 | 11,5500 | 11,3100 | 6.712.632 | 13/08/2020 |
| Zurich Insurance G | 345,2000 | -2,60% | -9,20 | 352,6000 | 344,7000 | 521.114 | 13/08/2020 |
