SWISS MARKET INDEX
Ficha
Fecha: 21/01/2021
Volumen:
-
Máximo:
-
Mínimo:
-
Listado de empresas SMI
| Abb N | 23,9900 | 0,42% | 0,10 | 24,0500 | 23,7900 | 8.531.657 | 03/12/2020 |
| Alcon | 55,7000 | -2,18% | -1,24 | 56,7400 | 55,4600 | 1.329.454 | 03/12/2020 |
| Cie Fin Richemont | 74,2400 | -0,38% | -0,28 | 74,6200 | 74,0600 | 1.432.583 | 03/12/2020 |
| Cs Group N | 11,6600 | -0,04% | -0,01 | 11,6800 | 11,5300 | 9.795.755 | 03/12/2020 |
| Geberit N | 525,6000 | -0,27% | -1,40 | 531,2000 | 522,4000 | 156.875 | 03/12/2020 |
| Givaudan N | 3.551,0000 | -1,47% | -53,00 | 3.613,0000 | 3.546,0000 | 32.032 | 03/12/2020 |
| Lafargeholcim Ltd | 48,2300 | -0,12% | -0,06 | 48,4200 | 48,0300 | 1.643.641 | 03/12/2020 |
| Lonza Group N | 539,8000 | -2,25% | -12,40 | 554,0000 | 538,4000 | 316.342 | 03/12/2020 |
| Nestle Nom. | 99,3100 | -0,71% | -0,71 | 100,5200 | 99,1200 | 6.514.348 | 03/12/2020 |
| Novartis | 80,9200 | -1,22% | -1,00 | 82,0800 | 80,3800 | 5.325.212 | 03/12/2020 |
| Partners Gp Hldg N | 979,4000 | 1,20% | 11,60 | 983,0000 | 966,2000 | 71.259 | 03/12/2020 |
| Sgs N | 2.555,0000 | -0,31% | -8,00 | 2.625,0000 | 2.553,0000 | 28.873 | 03/12/2020 |
| Sika N | 223,6000 | -1,97% | -4,50 | 228,5000 | 222,7000 | 501.652 | 03/12/2020 |
| Swatch Group | 225,1000 | 0,27% | 0,60 | 226,4000 | 223,3000 | 173.173 | 03/12/2020 |
| Swiss Life Holding | 408,2000 | -0,99% | -4,10 | 412,4000 | 406,2000 | 191.689 | 03/12/2020 |
| Swiss Re Nom. | 82,9400 | -0,60% | -0,50 | 83,7200 | 82,6200 | 1.127.110 | 03/12/2020 |
| Swisscom N | 476,1000 | -0,61% | -2,90 | 478,9000 | 471,6000 | 116.432 | 03/12/2020 |
| Ubs Group | 12,9400 | 0,35% | 0,05 | 13,0300 | 12,8600 | 12.773.726 | 03/12/2020 |
| Zurich Insurance G | 365,0000 | -2,20% | -8,20 | 372,0000 | 365,0000 | 530.870 | 03/12/2020 |
