SWISS MARKET INDEX
Ficha
Fecha: 26/02/2020
Volumen:
-
Máximo:
-
Mínimo:
-
Listado de empresas SMI
| Abb N | 22,3100 | 0,86% | 0,19 | 22,3400 | 21,3900 | 10.278.696 | 26/02/2020 |
| Adecco Group | 54,9800 | 2,08% | 1,12 | 55,1200 | 52,7200 | 1.513.622 | 26/02/2020 |
| Alcon | 62,0000 | 6,95% | 4,03 | 63,3000 | 58,8400 | 3.691.001 | 26/02/2020 |
| Cie Fin Richemont | 68,8200 | 0,09% | 0,06 | 69,0600 | 67,6400 | 3.728.000 | 26/02/2020 |
| Cs Group N | 12,1200 | -1,38% | -0,17 | 12,2800 | 11,9400 | 17.964.550 | 26/02/2020 |
| Geberit N | 510,8000 | 0,55% | 2,80 | 511,2000 | 493,0000 | 188.812 | 26/02/2020 |
| Givaudan N | 3.219,0000 | 0,94% | 30,00 | 3.222,0000 | 3.058,0000 | 39.695 | 26/02/2020 |
| Lafargeholcim Ltd | 46,2200 | 0,83% | 0,38 | 46,3200 | 44,9000 | 3.731.290 | 26/02/2020 |
| Lonza Group N | 408,9000 | -0,82% | -3,40 | 412,3000 | 395,2000 | 360.763 | 26/02/2020 |
| Nestle Nom. | 104,7000 | -0,08% | -0,08 | 105,2400 | 102,4200 | 8.099.444 | 26/02/2020 |
| Novartis | 86,4400 | -0,39% | -0,34 | 87,3800 | 84,7200 | 8.731.626 | 26/02/2020 |
| Sgs N | 2.527,0000 | 0,44% | 11,00 | 2.529,0000 | 2.448,0000 | 39.216 | 26/02/2020 |
| Sika N | 185,9000 | 3,16% | 5,70 | 185,9000 | 174,7000 | 924.902 | 26/02/2020 |
| Swatch Group | 235,1000 | 0,77% | 1,80 | 235,6000 | 227,2000 | 482.748 | 26/02/2020 |
| Swiss Life Holding | 464,1000 | -0,81% | -3,80 | 464,7000 | 452,0000 | 332.662 | 26/02/2020 |
| Swiss Re Nom. | 98,8000 | 0,57% | 0,56 | 99,2200 | 96,1800 | 2.703.525 | 26/02/2020 |
| Swisscom N | 551,8000 | -0,79% | -4,40 | 554,8000 | 544,6000 | 298.022 | 26/02/2020 |
| Ubs Group | 11,6900 | -0,04% | -0,01 | 11,7100 | 11,3800 | 25.134.060 | 26/02/2020 |
| Zurich Insurance G | 406,7000 | 0,32% | 1,30 | 407,6000 | 395,0000 | 1.015.189 | 26/02/2020 |
