Composición
SWISS MARKET INDEX

Ficha


Fecha: 17/04/2019
Volumen: -
Máximo: -
Mínimo: -
9.596,60
16,75
0,17%

Listado de empresas SMI

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
Abb N
21,2000
5,42%
1,09
21,4500
20,8100
20.473.270
17/04/2019
Adecco Group
59,3000
1,09%
0,64
59,4600
58,5600
985.573
17/04/2019
Alcon
57,8500
2,75%
1,55
57,8500
57,0000
4.166.334
17/04/2019
Cie Fin Richemont
75,7600
2,88%
2,12
76,0800
73,6000
1.852.981
17/04/2019
Cs Group N
13,6800
2,78%
0,37
13,7300
13,3000
16.055.430
17/04/2019
Geberit N
419,3000
0,60%
2,50
420,4000
416,0000
142.873
17/04/2019
Givaudan N
2.555,0000
-0,04%
-1,00
2.560,0000
2.528,0000
21.839
17/04/2019
Lafargeholcim Ltd
52,4600
0,38%
0,20
52,7000
52,0000
1.609.871
17/04/2019
Lonza Group N
291,1000
-2,97%
-8,90
299,2000
291,1000
409.500
17/04/2019
Nestle Nom.
95,0900
0,20%
0,19
95,0900
93,5500
4.620.319
17/04/2019
Novartis
78,7400
-2,62%
-2,12
80,2100
78,7400
7.134.311
17/04/2019
Sgs N
2.641,0000
1,07%
28,00
2.651,0000
2.607,0000
23.740
17/04/2019
Sika N
151,7500
0,23%
0,35
152,0500
150,8000
457.172
17/04/2019
Swatch Group
321,3000
3,44%
10,70
321,9000
314,0000
481.633
17/04/2019
Swiss Life Holding
471,9000
0,70%
3,30
473,9000
467,0000
154.303
17/04/2019
Swiss Re Nom.
102,7000
0,59%
0,60
102,8500
101,7000
1.213.335
17/04/2019
Swisscom N
468,5000
-0,32%
-1,50
469,6000
464,5000
125.198
17/04/2019
Ubs Group
13,3600
1,95%
0,26
13,4500
13,1500
16.857.652
17/04/2019
Zurich Insurance G
326,7000
0,52%
1,70
327,8000
323,5000
517.443
17/04/2019