SWISS MARKET INDEX
Ficha
Fecha: 21/06/2018
Volumen:
-
Máximo:
-
Mínimo:
-
Listado de empresas SMI
| Abb N | 21,9400 | -1,88% | -0,42 | 22,4500 | 21,8900 | - | 21/06/2018 |
| Adecco Group | 58,6400 | -1,25% | -0,74 | 59,4800 | 58,4400 | - | 21/06/2018 |
| Cie Fin Richemont | 86,1600 | -1,87% | -1,64 | 88,2400 | 85,9200 | - | 21/06/2018 |
| Cs Group N | 14,9500 | -1,84% | -0,28 | 15,2700 | 14,9200 | - | 21/06/2018 |
| Geberit N | 426,5000 | -0,95% | -4,10 | 431,6000 | 426,4000 | - | 21/06/2018 |
| Givaudan N | 2.191,0000 | -0,95% | -21,00 | 2.226,0000 | 2.186,0000 | - | 21/06/2018 |
| Julius Baer Gruppe | 57,9800 | -0,96% | -0,56 | 59,0600 | 57,8600 | - | 21/06/2018 |
| Lafargeholcim Ltd | 49,5400 | -1,51% | -0,76 | 50,5400 | 49,3400 | - | 21/06/2018 |
| Lonza Group N | 269,5000 | -0,44% | -1,20 | 273,3000 | 268,7000 | - | 21/06/2018 |
| Nestle Nom. | 73,7200 | -1,29% | -0,96 | 75,0000 | 73,6400 | - | 21/06/2018 |
| Novartis N | 73,4400 | -0,78% | -0,58 | 74,9200 | 73,4400 | - | 21/06/2018 |
| Roche Holding Bj | 215,5000 | -0,44% | -0,95 | 219,8500 | 215,4000 | - | 21/06/2018 |
| Sgs N | 2.550,0000 | -0,89% | -23,00 | 2.589,0000 | 2.548,0000 | - | 21/06/2018 |
| Sika N | 132,9000 | -2,42% | -3,30 | 137,2000 | 132,8000 | - | 21/06/2018 |
| Swatch Group | 463,6000 | -2,46% | -11,70 | 476,6000 | 462,7000 | - | 21/06/2018 |
| Swiss Life Holding | 336,4000 | -1,20% | -4,10 | 341,5000 | 335,8000 | - | 21/06/2018 |
| Swiss Re Nom. | 85,2200 | -1,93% | -1,68 | 86,7000 | 85,1600 | - | 21/06/2018 |
| Swisscom N | 435,2000 | -0,71% | -3,10 | 441,2000 | 434,6000 | - | 21/06/2018 |
| Ubs Group | 15,0800 | -1,41% | -0,22 | 15,3000 | 15,0300 | - | 21/06/2018 |
| Zurich Insurance G | 292,5000 | -0,95% | -2,80 | 298,3000 | 292,5000 | - | 21/06/2018 |
