Composición
SWISS MARKET INDEX

Ficha


Fecha: 09/12/2019
Volumen: -
Máximo: -
Mínimo: -
10.434,89
-28,99
-0,28%

Listado de empresas SMI

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
Abb N
22,3300
0,95%
0,21
22,4100
22,0300
5.576.578
06/12/2019
Adecco Group
62,2400
1,40%
0,86
62,2400
61,3800
600.380
06/12/2019
Alcon
54,9500
0,44%
0,24
55,0000
54,1800
1.274.776
06/12/2019
Cie Fin Richemont
75,2600
2,09%
1,54
75,2600
73,8600
1.733.544
06/12/2019
Cs Group N
12,9900
1,33%
0,17
13,0100
12,8100
6.337.584
06/12/2019
Geberit N
546,8000
1,07%
5,80
547,6000
539,2000
121.995
06/12/2019
Givaudan N
2.915,0000
-
-
2.919,0000
2.894,0000
16.553
06/12/2019
Lafargeholcim Ltd
51,7200
0,74%
0,38
51,9000
51,5200
1.500.747
06/12/2019
Lonza Group N
340,5000
1,10%
3,70
341,3000
336,6000
214.961
06/12/2019
Nestle Nom.
103,9000
1,33%
1,36
103,9600
102,6000
3.098.316
06/12/2019
Novartis
91,2800
0,93%
0,84
91,5600
90,4000
3.318.585
06/12/2019
Sgs N
2.621,0000
1,39%
36,00
2.621,0000
2.582,0000
14.487
06/12/2019
Sika N
173,7000
-0,26%
-0,45
175,0000
172,9500
275.322
06/12/2019
Swatch Group
277,3000
1,13%
3,10
279,0000
274,1000
192.680
06/12/2019
Swiss Life Holding
496,5000
1,20%
5,90
498,5000
491,5000
116.951
06/12/2019
Swiss Re Nom.
109,0000
3,02%
3,20
109,2500
108,0000
1.588.002
06/12/2019
Swisscom N
519,6000
0,43%
2,20
521,2000
515,2000
107.287
06/12/2019
Ubs Group
11,9500
1,27%
0,15
11,9700
11,8000
10.771.088
06/12/2019
Zurich Insurance G
396,4000
1,12%
4,40
397,1000
393,4000
411.705
06/12/2019