SWISS MARKET INDEX
Ficha
Fecha: 27/06/2017
Volumen:
-
Máximo:
-
Mínimo:
-
Listado de empresas SMI
| Abb N | 24,4000 | -0,93% | -0,23 | 24,6100 | 24,4000 | - | 27/06/2017 |
| Adecco Group | 73,7000 | -0,20% | -0,15 | 73,8500 | 73,1500 | - | 27/06/2017 |
| Cie Fin Richemont | 80,2000 | -0,31% | -0,25 | 80,5500 | 79,8500 | - | 27/06/2017 |
| Cs Group N | 13,7400 | 1,85% | 0,25 | 13,7600 | 13,4400 | - | 27/06/2017 |
| Geberit N | 453,8000 | -0,70% | -3,20 | 457,0000 | 452,5000 | - | 27/06/2017 |
| Givaudan N | 1.931,0000 | -0,82% | -16,00 | 1.952,0000 | 1.920,0000 | - | 27/06/2017 |
| Julius Baer Gruppe | 51,6500 | 0,58% | 0,30 | 51,7000 | 51,0000 | - | 27/06/2017 |
| Lafargeholcim Ltd | 56,4000 | 0,27% | 0,15 | 56,6500 | 56,1000 | - | 27/06/2017 |
| Lonza Group N | 207,6000 | -0,29% | -0,60 | 208,8000 | 207,1000 | - | 27/06/2017 |
| Nestle Nom. | 84,3000 | -1,58% | -1,35 | 85,4500 | 84,1000 | - | 27/06/2017 |
| Novartis N | 82,8000 | -0,72% | -0,60 | 83,5000 | 82,8000 | - | 27/06/2017 |
| Roche Holding Bj | 252,0000 | 0,12% | 0,30 | 252,8000 | 250,1000 | - | 27/06/2017 |
| Sgs N | 2.355,0000 | -0,84% | -20,00 | 2.377,0000 | 2.353,0000 | - | 27/06/2017 |
| Sika | 6.280,0000 | -0,48% | -30,00 | 6.335,0000 | 6.235,0000 | - | 27/06/2017 |
| Swatch Group | 362,0000 | -1,50% | -5,50 | 367,7000 | 359,5000 | - | 27/06/2017 |
| Swiss Life Holding | 322,7000 | -0,37% | -1,20 | 323,8000 | 321,3000 | - | 27/06/2017 |
| Swiss Re Nom. | 88,8000 | -0,67% | -0,60 | 89,4000 | 88,5000 | - | 27/06/2017 |
| Swisscom N | 465,0000 | -0,92% | -4,30 | 468,3000 | 464,1000 | - | 27/06/2017 |
| Ubs Group | 16,0000 | 1,85% | 0,29 | 16,0500 | 15,6600 | - | 27/06/2017 |
| Zurich Insurance G | 281,7000 | -0,95% | -2,70 | 284,3000 | 280,8000 | - | 27/06/2017 |
