Composición
TECDAX

Ficha

Grafica intradia de TECDAX (DE0007203275)

Fecha: 14:31
Volumen: -
Máximo: 3.539,50
Mínimo: 3.484,45
3.538,57
59,87
1,72%

Listado de empresas TECDAX

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
1&1 I
25,7600
-0,31%
-0,08
25,8400
25,6800
30.162
14:28
Aixtron N
22,2800
0,63%
0,14
22,4200
22,1600
196.861
14:30
Bechtle I
152,5000
1,60%
2,40
152,5500
150,0500
13.499
14:29
Cancom I
50,8600
2,73%
1,35
50,9000
49,4500
25.049
14:30
Carl Zeiss Medite I
162,1000
2,05%
3,25
162,4000
158,8000
22.864
14:30
Compugroup Med
65,8000
0,84%
0,55
65,8000
64,5500
58.967
14:23
Deutsche Telekom N
17,8160
0,43%
0,08
17,8620
17,7100
2.411.115
14:30
Draegerwerk Vz I
80,1000
0,06%
0,05
80,9000
79,9000
14.667
14:30
Eckert & Ziegler I
97,2000
3,24%
3,05
97,4000
94,2500
28.290
14:29
Evotec I
37,4900
2,43%
0,89
37,5200
36,7100
166.572
14:30
Freenet N
19,8650
-0,77%
-0,16
20,0800
19,8400
525.876
14:27
Infineon Technolo N
32,8900
1,70%
0,55
33,0250
32,3150
1.067.723
14:30
Jenoptik
23,4000
0,86%
0,20
23,5000
23,1200
34.073
14:30
Lpkf Laser & Elec I
24,9400
2,97%
0,72
24,9400
24,2200
49.321
14:29
Morphosys I
64,8400
2,27%
1,44
64,8600
63,2000
59.580
14:25
Nemetschek I
64,6400
2,80%
1,76
64,7000
62,9000
39.752
14:30
Nordex
18,7400
4,00%
0,72
18,7800
18,0200
520.460
14:31
Pfeiff Vacuum Tec I
158,4000
-0,13%
-0,20
159,4000
158,0000
335
14:05
Qiagen
40,2100
1,59%
0,63
40,2600
39,5800
86.500
14:29
S & T
19,4400
0,73%
0,14
19,5400
19,1800
93.856
14:29
Sap I
118,2000
1,39%
1,62
118,2600
116,8200
451.636
14:31
Sartorius Vz I
432,2000
3,52%
14,70
433,5000
418,4000
21.687
14:28
Sma Solar Tech I
43,4000
1,83%
0,78
43,5000
41,8000
109.207
14:30
Software
37,9600
0,48%
0,18
38,0600
37,5000
32.308
14:29
Teamviewer
33,9200
2,94%
0,97
33,9700
32,9300
171.640
14:30
Telefonica Dt H N
2,2330
-0,49%
-0,01
2,2480
2,2320
1.096.399
14:28
United Internet N
34,2600
-0,87%
-0,30
34,6600
34,1600
111.243
14:24
Varta
143,7000
1,41%
2,00
143,9000
141,4000
45.944
14:30