Composición
PPAL. M. AMERICANO 6

Ficha

Grafica intradia de PPAL. M. AMERICANO 6 (US2605661048)

Fecha: 17/05/21 23:17
Volumen: 293356244
Máximo: 34.383,84
Mínimo: 34.176,65
34.327,79
-54,34
-0,16%

Listado de empresas DOW JONES 30

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
3m
205,1100
0,36%
0,73
205,3500
203,6900
5
17/05/21 02:04
American Express
156,8600
-0,18%
-0,29
157,3751
155,8800
1.541.489
17/05/21 02:04
Amgen
252,3800
0,40%
1,00
254,6600
250,6400
1.922.212
17/05/21 02:00
Apple
126,2700
-0,93%
-1,18
126,9300
125,1700
44.042
17/05/21 02:00
Boeing Co
227,9800
-0,21%
-0,49
228,2600
223,5800
3.464
17/05/21 02:04
Caterpillar
244,7900
1,06%
2,56
245,4500
241,1200
94
17/05/21 02:04
Chevron
110,8100
1,22%
1,34
110,8800
108,9700
1.680
17/05/21 02:04
Cisco Systems
52,9400
0,08%
0,04
53,1500
52,6800
5.428
17/05/21 02:00
Coca-cola Co
54,6400
-0,16%
-0,09
55,0200
54,5000
1.025
17/05/21 02:04
Dow
70,9100
1,55%
1,08
71,0800
69,4700
251
17/05/21 02:04
Goldman Sachs Gr
369,2500
0,13%
0,48
370,7000
364,5000
243
17/05/21 02:04
Home Depot
320,0100
-1,12%
-3,62
322,8300
315,3100
1.300
17/05/21 02:04
Honeywell Intl
226,4700
-0,39%
-0,89
227,8600
224,7350
2.058.051
17/05/21 02:00
Ibm
145,1100
0,30%
0,43
145,8000
144,3300
446
17/05/21 02:04
Intel
55,3300
-0,04%
-0,02
55,8900
54,7600
6.295
17/05/21 02:00
Johnson&johnson
170,3900
0,10%
0,17
171,8900
170,3050
93
17/05/21 02:04
Jpmorgan Chase
164,6700
0,40%
0,66
164,8500
163,0300
293
17/05/21 02:04
Mcdonald's
231,6800
-0,02%
-0,04
232,3000
230,2500
77
17/05/21 02:04
Merck
79,8700
2,02%
1,58
80,1700
78,5900
331
17/05/21 02:04
Microsoft
245,1800
-1,20%
-2,97
246,5900
243,5200
9.080
17/05/21 02:00
Nike -b-
136,4100
0,35%
0,48
137,0700
135,5000
336
17/05/21 02:04
Procter&gamble
137,7300
-0,20%
-0,28
139,0700
137,6100
72
17/05/21 02:04
Salesforce.com
215,0600
-1,19%
-2,60
217,7200
212,8200
84
17/05/21 02:04
Travelers Cos
160,2500
-0,16%
-0,26
160,6900
158,9600
937.952
17/05/21 02:04
Unitedhealth Gro
408,6300
-0,29%
-1,17
412,5100
408,5700
9
17/05/21 02:04
Verizon Comm
57,9400
-1,28%
-0,75
59,0700
57,8700
2.065
17/05/21 02:04
Visa Rg-a
226,4400
-0,22%
-0,50
227,1600
225,3150
540
17/05/21 02:04
Walgreens Boots
55,3000
1,08%
0,59
55,6000
54,7400
29
17/05/21 02:00
Walmart
138,8900
-0,45%
-0,63
140,4000
138,7700
2.973
17/05/21 02:04
Walt Disney
170,0800
-2,08%
-3,62
172,9900
168,5700
2.535
17/05/21 02:04