Composición
NASDAQ 100

Ficha

Grafica intradia de NASDAQ 100 (US6311011026)

Fecha: 23/06/21 23:16
Volumen: -
Máximo: 14.324,74
Mínimo: 14.247,58
14.274,24
3,83
0,03%

Listado de empresas NASDAQ 100

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
Activision Blizz
90,7900
-1,19%
-1,09
91,9800
90,2300
2.252
23/06/21 02:00
Adobe
574,2300
-0,26%
-1,51
579,8000
570,7050
261
23/06/21 02:00
Advanced Micro D
83,8200
0,29%
0,24
84,4850
83,1603
38.774
23/06/21 02:00
Alexion Pharm
179,8300
0,11%
0,20
181,5300
179,3700
112
23/06/21 02:00
Align Technology
605,8200
0,18%
1,11
608,6100
596,0000
83
23/06/21 02:00
Alphab Rg-c-nv
2.529,2300
-0,42%
-10,76
2.555,9200
2.525,0400
324
23/06/21 02:00
Alphabet-a
2.442,5400
-0,17%
-4,07
2.461,9100
2.436,6900
450
23/06/21 02:00
Am Electric
82,6500
-0,73%
-0,61
83,4800
82,3700
2.674.068
23/06/21 02:00
Amazon.com
3.503,8200
-0,05%
-1,62
3.521,0000
3.483,2000
5.353
23/06/21 02:00
Amgen
238,7100
-0,50%
-1,20
239,7500
236,9300
11
23/06/21 02:00
Analog Devices
163,6300
-0,02%
-0,04
164,9300
163,0000
94
23/06/21 02:00
Ansys
339,0000
-0,48%
-1,62
341,9400
338,5200
8
23/06/21 02:00
Apple
133,7000
-0,21%
-0,28
134,3200
133,2300
115.159
23/06/21 02:00
Applied Material
135,5000
1,54%
2,06
136,2100
134,2800
3.260
23/06/21 02:00
Asml Hold Ny Reg
681,6500
-0,61%
-4,16
689,2300
679,5500
1.633
23/06/21 02:00
Atlassian Rg-a
267,4900
-0,18%
-0,47
269,9900
265,0800
19
23/06/21 02:00
Autodesk Inc
283,6700
-0,84%
-2,40
286,6500
282,6800
5
23/06/21 02:00
Automatic Data P
195,2300
-0,79%
-1,56
196,2300
194,7600
873.470
23/06/21 02:00
Baidu Sp Adr-a
189,1700
0,83%
1,56
192,3099
188,8500
9.180
23/06/21 02:00
Biogen
371,9000
-0,67%
-2,50
376,0100
364,3000
169.318
23/06/21 02:00
Booking Hldg
2.246,2800
-0,21%
-4,62
2.261,0300
2.232,7300
3
23/06/21 02:00
Broadcom
387,8500
-0,33%
1,95
389,8000
389,8000
85
23/06/21 21:00
Cadence Design
133,0000
-0,78%
-1,04
134,9550
132,8700
1.537.070
23/06/21 02:00
Cdw
169,1000
-1,19%
-2,04
171,4399
168,8500
883.569
23/06/21 02:00
Cerner Corp
78,1400
-1,18%
-0,93
78,9600
77,7800
1.608.053
23/06/21 02:00
Charter Comm Rg-a
699,2900
-1,09%
-7,70
707,1500
697,1100
5
23/06/21 02:00
Check Point Sftw
116,9700
-1,77%
-2,11
119,1600
116,3500
3
23/06/21 02:00
Cintas
375,7800
0,34%
1,28
378,5000
370,9251
798
23/06/21 02:00
Cisco Systems
52,7600
-0,94%
-0,50
53,2900
52,5900
7.726
23/06/21 02:00
Cognizant Tech So-a
69,1100
-0,60%
-0,42
69,7700
69,0700
3.005.636
23/06/21 02:00
Comcast-a
55,4800
-3,73%
-2,15
57,8000
54,9100
2.626
23/06/21 02:00
Copart
131,6800
0,11%
0,15
132,6000
130,8100
12
23/06/21 02:00
Costco Whsl
391,9700
-0,05%
-0,21
393,4400
390,5900
191
23/06/21 02:00
Csx
94,6600
-0,65%
-0,62
95,2999
94,5100
94
23/06/21 02:00
Dexcom
431,7200
0,98%
4,21
433,1000
423,2600
4
23/06/21 02:00
Docusign
274,8000
-0,89%
-2,47
279,9000
273,0300
681
23/06/21 02:00
Dollar Tree
101,4900
0,60%
0,61
101,9100
100,4400
2.829
23/06/21 02:00
Ebay
65,3000
0,63%
0,41
65,9300
64,8900
228
23/06/21 02:00
Electronic Arts
138,6200
-1,59%
-2,24
141,6700
138,2300
3.421
23/06/21 02:00
Exelon
44,1500
-0,41%
-0,18
44,3200
43,8200
25
23/06/21 02:00
Facebook-a
340,5900
0,46%
1,56
343,4199
338,2000
11.450
23/06/21 02:00
Fastenal
51,5900
0,08%
0,04
52,2200
51,0900
10
23/06/21 02:00
Fiserv Inc
107,3700
-0,86%
-0,93
108,5100
107,2800
345
23/06/21 02:00
Fox Rg-a
37,6000
-0,13%
-0,05
37,9700
37,4500
1
23/06/21 02:00
Fox Rg-b
35,7000
-0,11%
-0,04
36,0350
35,5900
1.284.816
23/06/21 02:00
Gilead Sciences
66,6500
-0,60%
-0,40
67,2500
66,5600
1.461
23/06/21 02:00
Idexx Labs
615,8800
0,69%
4,24
617,4600
606,6800
332.007
23/06/21 02:00
Illumina
469,1300
0,74%
3,44
472,5400
464,2115
10
23/06/21 02:00
Incyte
85,1300
0,05%
0,04
85,7479
84,3100
94
23/06/21 02:00
Intel
55,2600
-1,09%
-0,61
55,9740
55,2300
50.810
23/06/21 02:00
siguiente