Composición
NASDAQ FINCL 100 IN

Ficha

Grafica intradia de NASDAQ FINCL 100 IN (US9922021012)

Fecha: 17/05/21 23:16
Volumen: -
Máximo: 6.188,13
Mínimo: 6.132,98
6.186,64
-6,41
-0,10%

Listado de empresas NASDAQ FINANCIAL

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
Alterra Cap Hldgs
32,5500
1,09%
0,35
32,8100
32,1700
-
30/04/13 22:00
Am Natl Ins Co
70,5300
-2,14%
-1,54
73,0500
69,7600
41.542
01/07/20 02:00
American Cap Rg
17,9900
0,39%
0,07
18,0500
17,8400
-
03/01/17 02:10
Arch Cap Grp
40,4200
0,57%
0,23
40,4600
39,5800
1.460.302
17/05/21 02:00
Argo Group
58,8500
5,37%
3,00
59,2500
55,1000
212.580
04/05/18 02:00
Assd Banc-corp
23,3300
0,39%
0,09
23,4250
22,9350
1.852.011
17/05/21 02:04
Atlanticus Hldgs
32,7900
10,26%
3,05
33,2300
29,5000
58.313
17/05/21 02:00
Bancfirst
72,3900
-1,38%
-1,01
73,7200
72,1700
80.883
17/05/21 02:00
Bank Mutual
10,4000
-0,48%
-0,05
10,5500
10,3000
-
31/01/18 02:10
Bok Finl
91,0900
-0,13%
-0,12
91,7200
89,6800
72.638
17/05/21 02:00
Brookline Bancor
16,8600
0,54%
0,09
16,8800
16,5608
165.641
17/05/21 02:00
Cathay Genl Banc
42,7400
-0,70%
-0,30
43,1200
42,1500
157.952
17/05/21 02:00
Charles Schwab
73,0000
-0,34%
-0,25
73,2400
72,0200
5.207.488
17/05/21 02:04
Cincinnati Finan
120,2000
-0,63%
-0,76
121,2300
119,6600
326.097
17/05/21 02:00
Citizens Republic
22,6900
-0,13%
-0,03
23,1600
22,5300
-
12/04/13 22:00
City Holding Co
80,4800
0,17%
0,14
80,6700
79,9000
28.174
17/05/21 02:00
Commerce Bancsha
79,8000
-0,40%
-0,32
80,1200
79,2800
187.106
17/05/21 02:00
Credit Acceptanc
429,7400
1,94%
8,17
432,7300
421,5900
72.397
17/05/21 02:00
Cvb Financial
22,4900
0,29%
0,07
22,5600
22,2600
301.636
17/05/21 02:00
Dfc Global
9,5100
0,21%
0,02
9,5200
9,4900
-
13/06/14 02:10
Dime Community
15,9000
-11,42%
-2,05
18,5600
15,7600
2.101.366
29/01/21 02:00
E Trade Fncl
49,2600
-1,58%
-0,79
51,1800
48,9100
1
01/10/20 02:00
East-west Bancor
78,0600
-0,01%
-0,01
78,1400
76,6900
449.252
17/05/21 02:00
Elbit Imaging
1,0700
-6,88%
-0,08
1,1700
1,0000
46.800
08/02/19 02:00
Erie Indemnity-a
203,4400
-0,19%
-0,39
205,3900
199,7900
56.318
17/05/21 02:00
Fifth Third Banc
42,9000
0,61%
0,26
42,9150
42,2050
8
17/05/21 02:00
First Busey
25,4300
-0,16%
-0,04
25,4700
25,0800
64.072
17/05/21 02:00
First Cash
77,4700
-1,63%
-1,28
79,0200
76,4500
226.589
05/10/18 22:15
First Citizens Rg-a
869,1300
-0,01%
-0,12
870,1600
857,1750
26.121
17/05/21 02:00
First Finl Banks
51,3400
0,02%
0,01
51,4200
50,4900
546.849
17/05/21 02:00
First Midw Banco
21,6000
0,61%
0,13
21,6100
21,1500
322.343
17/05/21 02:00
First Niagara Finl
10,1800
-0,20%
-0,02
10,3350
10,1100
-
29/07/16 02:10
Firstmerit
21,6100
1,74%
0,37
21,6400
21,2700
-
15/08/16 02:10
Frontier Financial
0,0180
0,00%
0,00
0,0180
0,0180
600
24/12/12 20:20
Fulton Financial
17,7900
0,11%
0,02
17,8400
17,5300
559.479
17/05/21 02:00
Glacier Bancorp
61,5100
-0,45%
-0,28
62,0000
60,5400
9
17/05/21 02:00
Hancock Whitney
50,2800
0,52%
0,26
50,4200
49,1500
442.650
17/05/21 02:00
Harleysville Group
59,9400
0,07%
0,04
59,9600
59,8800
-
30/04/12 22:00
Hudson City
10,1200
-0,69%
-0,07
10,2200
10,0500
25.304.169
30/10/15 02:10
Huntington Bancs
15,9300
0,50%
0,08
15,9700
15,7200
9.482.447
17/05/21 02:00
Iberiabank
43,0800
-5,40%
-2,46
46,2600
42,3400
6.285.755
01/07/20 02:00
Infinity Prop &
142,8000
0,32%
0,45
143,0500
141,1500
154.337
02/07/18 02:00
Intl Bancshares
49,9400
-0,77%
-0,39
50,1250
49,4200
124.245
17/05/21 02:00
Investors Bancorp
26,8300
-0,56%
-0,15
27,0200
26,7500
-
07/05/14 02:10
Kearny Finl
13,5000
1,96%
0,26
13,7700
13,2400
489.524
17/05/21 02:00
Knight Cap Group
11,2600
219,89%
7,74
11,3300
11,1100
193.315
10/07/13 17:38
Mb Financial
42,3800
-3,46%
-1,52
43,7100
42,1600
-
21/03/19 01:00
Nasdaq
163,7500
-0,37%
-0,61
164,8700
163,1100
496.019
17/05/21 02:00
Nat West Life Rg-a
257,0000
-0,19%
-0,50
260,0000
253,0000
3.740
17/05/21 02:00
Natl Penn Bancshs
10,7200
0,75%
0,08
11,0000
10,5100
-
01/04/16 02:10
siguiente