Composición

Ficha

Grafica intradia de  ()

Fecha:
Volumen:
Máximo:
Mínimo:
Capitalización:

Listado de empresas S&P 500

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
3m
192,3600
-1,42%
-2,78
195,4221
192,2800
340
02:04
A.j.gallagher
140,4300
0,16%
0,22
141,0000
139,4650
1
02:04
A.o.smith Corp
68,1400
0,32%
0,22
68,7200
67,7500
9
02:04
Abbott Laborator
110,8400
-0,11%
-0,12
111,2600
110,6000
263
23/06/21 02:04
Abbvie
114,0000
-0,61%
-0,70
115,0250
113,9500
2.357
02:04
Abiomed Inc
321,7000
-1,68%
-5,49
328,0000
319,3150
18
23/06/21 02:00
Accenture-a
285,7000
0,01%
0,04
288,4000
285,5901
14.484
02:04
Activision Blizz
90,7900
-1,19%
-1,09
91,9800
90,2300
11.451
23/06/21 02:00
Adobe
574,2300
-0,26%
-1,51
579,8000
570,7050
1.419
23/06/21 02:00
Advance Auto Par
200,7100
0,33%
0,67
201,7300
199,7000
16
02:04
Advanced Micro D
83,8200
0,29%
0,24
84,4850
83,1603
124.779
23/06/21 02:00
Aes
25,8600
0,47%
0,12
26,0600
25,6400
8.101
23/06/21 02:04
Aflac
52,6900
-0,27%
-0,14
53,0050
52,6800
74
23/06/21 02:04
Agilent Tech
147,2400
0,42%
0,61
148,0600
146,4263
1.455.656
02:04
Air Prod&chemica
290,8300
-2,41%
-7,18
298,1899
290,6400
46
02:04
Akamai Technolog
115,9600
-0,02%
-0,02
116,2300
114,9500
160
23/06/21 02:00
Alaska Air Group
63,7800
-0,67%
-0,43
64,4900
63,7400
153
02:04
Albemarle
163,6700
1,29%
2,09
165,8499
162,6800
58
23/06/21 02:04
Alexandria Reit
183,9300
0,27%
0,49
184,6800
182,9750
3
02:04
Alexion Pharm
179,8300
0,11%
0,20
181,5300
179,3700
112
23/06/21 02:00
Align Technology
605,8200
0,18%
1,11
608,6100
596,0000
95
23/06/21 02:00
Allegion
138,1500
-0,39%
-0,54
139,2450
137,6950
910.463
23/06/21 02:04
Alliant Energy
56,7500
-0,84%
-0,48
57,4500
56,3800
1
23/06/21 02:00
Allstate
127,8200
-0,53%
-0,68
128,6900
127,8000
26
23/06/21 02:04
Alphab Rg-c-nv
2.529,2300
-0,42%
-10,76
2.555,9200
2.525,0400
764
23/06/21 02:00
Alphabet-a
2.442,5400
-0,17%
-4,07
2.461,9100
2.436,6900
1.873
23/06/21 02:00
Altria Group
47,0200
-0,47%
-0,22
47,4300
46,9600
2.901
02:04
Am Electric
82,6500
-0,73%
-0,61
83,4800
82,3700
133
23/06/21 02:00
Amazon.com
3.503,8200
-0,05%
-1,62
3.521,0000
3.483,2000
13.683
23/06/21 02:00
Amcor
11,4900
-0,43%
-0,05
11,6400
11,4800
202
02:04
Amer Tower Reit
264,2200
-0,90%
-2,39
266,6100
263,5250
141
02:04
Amer Wtr Works
156,3700
-2,09%
-3,33
160,0000
155,9500
35
23/06/21 02:04
Ameren
81,6900
-1,01%
-0,83
82,6100
81,5500
197
23/06/21 02:04
American Airline
22,2000
0,41%
0,09
22,3350
22,0800
194.723
23/06/21 02:00
American Express
166,0200
0,92%
1,52
166,8600
164,7900
410
23/06/21 02:04
American Intl Gr
47,7300
0,38%
0,18
48,0600
47,4400
64
02:04
Ameriprise Fincl
243,0700
0,04%
0,10
244,4900
241,3300
2
23/06/21 02:04
Amerisourceberge
115,8100
-0,75%
-0,88
116,6700
115,4900
1
23/06/21 02:04
Ametek
133,2800
-0,25%
-0,34
134,1900
132,8600
1
02:04
Amgen
238,7100
-0,50%
-1,20
239,7500
236,9300
41
23/06/21 02:00
Amphenol Rg-a
67,4300
-0,15%
-0,10
67,9800
67,2600
1
02:04
Analog Devices
163,6300
-0,02%
-0,04
164,9300
163,0000
468
23/06/21 02:00
Ansys
339,0000
-0,48%
-1,62
341,9400
338,5200
8
23/06/21 02:00
Anthem
377,9800
-0,27%
-1,02
379,4200
376,2400
1
02:04
Aon-a
235,5400
0,85%
1,98
236,3400
233,1200
1.316.294
23/06/21 02:04
Apa
21,9000
-0,23%
-0,05
22,6900
21,8750
4.008
23/06/21 02:00
Apple
133,7000
-0,21%
-0,28
134,3200
133,2300
580.192
23/06/21 02:00
Applied Material
135,5000
1,54%
2,06
136,2100
134,2800
11.224
23/06/21 02:00
Aptiv
152,7500
0,73%
1,11
153,7150
151,3400
1.912
23/06/21 02:04
Archer-daniels M
61,2600
-0,62%
-0,38
61,7450
61,2300
387
23/06/21 02:04
siguiente