Composición
CAC 40

Ficha

Grafica intradia de CAC 40 (FR0003500008)

Fecha: 12:33
Volumen: -
Máximo: 6.412,91
Mínimo: 6.375,16
6.384,29
16,94
0,27%

Listado de empresas CAC 40

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
Air Liquide
139,0200
-0,39%
-0,54
140,1200
138,4000
169.805
12:32
Airbus Br
97,3000
0,42%
0,41
98,0700
97,0500
306.237
12:33
Alstom
44,4500
1,11%
0,49
44,5400
44,1800
192.193
12:32
Arcelormittal
27,4450
1,59%
0,43
27,7500
27,2600
1.768.876
12:32
Atos
54,1800
-0,66%
-0,36
55,2200
54,0400
190.187
12:32
Axa
22,7750
-0,18%
-0,04
22,9100
22,7300
918.681
12:32
Bnp Paribas A
57,4000
0,74%
0,42
57,9200
57,2300
808.020
12:32
Bouygues
33,9500
-0,99%
-0,34
34,6500
33,7300
366.485
12:31
Capgemini
154,1000
0,29%
0,45
155,0000
153,6000
37.515
12:31
Carrefour
17,2700
-0,09%
-0,02
17,4050
17,2250
1.003.927
12:32
Credit Agricole
12,5380
-0,03%
-0,00
12,6700
12,4760
2.371.207
12:33
Danone
58,0700
-0,38%
-0,22
58,8000
57,7900
405.933
12:32
Dassault Systemes
182,7000
-0,49%
-0,90
184,6000
181,6000
75.703
12:31
Engie
13,2500
4,20%
0,53
13,2580
13,0000
3.480.240
12:32
Essilorluxott
141,0000
0,59%
0,82
141,9400
140,0000
114.712
12:32
Hermes Intl
1.067,5000
0,19%
2,00
1.074,5000
1.067,5000
8.704
12:32
Kering
710,8000
0,55%
3,90
714,0000
710,1000
24.475
12:31
L'oreal
354,3500
-0,31%
-1,10
358,3500
353,7000
92.205
12:31
Legrand
87,5400
1,18%
1,02
87,6800
87,1000
134.699
12:32
Lvmh
624,8000
0,13%
0,80
630,7000
624,3000
63.412
12:32
Michelin R
125,4500
1,01%
1,25
126,0000
124,8500
67.792
12:32
Orange
10,5260
-1,50%
-0,16
10,6320
10,4700
2.537.126
12:33
Pernod Ricard
176,6000
-0,08%
-0,15
178,2500
176,2500
89.541
12:33
Publicis Grp
55,9800
1,71%
0,94
56,1000
55,1400
165.741
12:32
Renault
34,2600
1,71%
0,58
34,6100
33,9000
442.498
12:32
Safran
121,5400
-0,28%
-0,34
123,2000
121,1000
136.347
12:33
Saint-gobain
55,0600
0,66%
0,36
55,1500
54,9000
230.011
12:32
Sanofi
87,6900
0,07%
0,06
88,1900
87,5000
349.543
12:33
Schneider El
130,3800
0,02%
0,02
131,3600
129,9600
160.185
12:32
Societe Generale
26,4550
0,99%
0,26
26,5750
26,2100
1.322.445
12:32
Stellantis Br
15,2760
1,19%
0,18
15,3700
15,1800
1.368.429
12:32
Stmicroelectr
29,2350
0,71%
0,21
29,4400
29,1300
461.182
12:33
Teleperformance
314,5000
0,51%
1,60
315,9000
313,0000
19.752
12:32
Thales
84,1800
-1,22%
-1,04
85,0000
83,9800
56.532
12:32
Total
40,1200
0,78%
0,31
40,2100
39,8150
1.790.197
12:33
Unib-rodam-wes Stpl
68,0800
-0,74%
-0,51
69,3000
67,9100
170.292
12:32
Veolia Environnem
25,8200
1,25%
0,32
25,8500
25,6100
289.579
12:32
Vinci
93,6000
-0,09%
-0,08
94,3200
93,3700
165.772
12:32
Vivendi
29,7700
2,16%
0,63
30,3100
29,5600
1.101.363
12:32
Worldline
75,4600
0,28%
0,21
75,9200
75,0900
82.309
12:33