Composición
CAC MID 60

Ficha

Grafica intradia de CAC MID 60 (QS0010989117)

Fecha: 12:51
Volumen: -
Máximo: 15.042,13
Mínimo: 14.954,09
14.977,98
34,26
0,23%

Listado de empresas CAC MID 100

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
Adp
110,8500
-0,72%
-0,80
112,9000
110,7500
13.834
12:50
Air France - Klm
4,6240
0,94%
0,04
4,6530
4,5950
1.204.220
12:50
Albioma
36,9000
1,60%
0,58
37,0000
36,4200
15.788
12:50
Ald
13,7000
1,18%
0,16
13,7200
13,5800
21.943
12:48
Alten
100,2000
-0,10%
-0,10
100,6000
99,8500
2.473
12:47
Amundi
72,3000
-0,62%
-0,45
73,3000
72,3000
26.648
12:49
Aperam
46,9600
0,82%
0,38
47,4800
46,7400
61.894
12:50
Bic(societe)
64,4500
0,47%
0,30
64,6500
64,0000
8.764
12:41
Bollore
4,2640
1,52%
0,06
4,3160
4,2260
288.862
12:50
Casino Guic Per
27,5200
-1,08%
-0,30
28,0400
27,4600
105.263
12:50
Cgg
0,9234
3,94%
0,04
0,9280
0,8960
6.006.853
12:51
Cnp Assurances
15,1750
0,26%
0,04
15,2500
15,0850
85.401
12:49
Coface
10,8800
1,49%
0,16
10,9400
10,7300
84.605
12:47
Covivio
76,5000
-0,26%
-0,20
77,0000
76,2200
9.711
12:50
Dassault Avia
975,5000
0,00%
0,00
978,5000
968,5000
2.161
12:50
Dbv Techno
10,8150
0,60%
0,07
10,9200
10,6550
171.550
12:42
Elior Group
6,7300
-2,04%
-0,14
6,9650
6,6850
281.198
12:49
Elis
15,3100
0,07%
0,01
15,5500
15,3000
60.118
12:50
Eramet
64,2000
1,66%
1,05
64,9500
63,7500
43.951
12:46
Eurazeo
71,6000
0,28%
0,20
71,7500
71,1500
30.390
12:45
Euronext Br
85,3000
-0,81%
-0,70
86,3000
84,9000
52.948
12:50
Eutelsat Comm.
10,4200
-0,76%
-0,08
10,5600
10,3800
155.058
12:50
Fdj
44,0000
0,57%
0,25
44,2300
43,7500
39.741
12:50
Fnac Darty
59,0000
0,85%
0,50
59,4000
58,7500
32.139
12:50
Gaztrans.techn.
73,1000
2,24%
1,60
73,2500
72,3500
25.539
12:50
Icade
71,5500
-0,56%
-0,40
72,0500
71,2000
17.189
12:50
Iliad
138,1000
-9,11%
-13,85
147,4500
136,1500
244.299
12:50
Imerys
43,3200
0,70%
0,30
43,8800
43,3200
34.287
12:47
Ipsen
82,5400
-1,74%
-1,46
84,0600
82,0400
21.243
12:49
Ipsos
33,6500
0,45%
0,15
33,9000
33,6000
15.844
12:40
Jc Decaux
23,0400
0,17%
0,04
23,2400
22,9000
78.648
12:50
Korian
31,8000
-1,24%
-0,40
32,3000
31,6600
36.024
12:46
Lagardere N
20,7400
3,60%
0,72
20,8000
20,1800
56.221
12:50
Maisons Du Monde
22,3600
1,64%
0,36
22,4200
21,7800
76.291
12:50
Mcphy Energy
26,7600
2,53%
0,66
26,8800
26,3000
47.041
12:50
Mercialys
10,5700
0,09%
0,01
10,5800
10,4900
39.219
12:41
Metropole Tele
18,2800
4,46%
0,78
18,9400
17,6200
825.759
12:48
Natixis
4,0810
0,07%
0,00
4,0950
4,0690
1.941.810
12:50
Neoen
33,6000
1,69%
0,56
33,6800
32,9800
71.896
12:48
Nexans
73,6000
1,17%
0,85
73,8000
73,0500
9.212
12:36
Nexity -a-
46,2400
0,92%
0,42
46,3800
45,8000
40.302
12:43
Plastic Omnium
28,2200
2,17%
0,60
28,2600
27,7200
47.483
12:50
Remy Cointreau
168,0000
0,24%
0,40
168,7000
167,3000
7.641
12:50
Rexel
17,2500
0,47%
0,08
17,3500
17,1100
105.013
12:50
Rubis
39,1500
0,23%
0,09
39,2200
38,7300
72.656
12:51
Seb
153,2000
-1,35%
-2,10
156,2000
152,8000
15.812
12:50
Ses Global Fdr
6,5520
-0,12%
-0,01
6,5800
6,5180
406.510
12:51
Soitec
150,9000
1,89%
2,80
152,0000
149,5000
20.314
12:50
Solutions 30
10,3800
-1,61%
-0,17
10,7700
10,2300
-
07/05/21 17:38
Sopra Steria
150,0000
-0,13%
-0,20
152,0000
149,1000
5.513
12:48
siguiente