Composición
CAC MID & SMALL

Ficha

Grafica intradia de CAC MID & SMALL (QS0010989133)

Fecha: 14:43
Volumen: -
Máximo: 15.079,83
Mínimo: 14.976,01
15.061,28
95,28
0,64%

Listado de empresas CAC MID&SMALL 190

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
2crsi
4,2300
2,17%
0,09
4,2400
4,1400
24.189
14:37
Ab Science
7,3450
-1,28%
-0,10
7,5250
7,3000
40.202
14:39
Abc Arbitrage
7,1000
-1,25%
-0,09
7,1900
7,0700
24.421
14:26
Abeo
15,2500
0,00%
0,00
15,7000
15,2500
439
13:55
Abionyx Pharma
1,1320
0,89%
0,01
1,1520
1,0900
67.610
14:38
Abivax
30,6500
0,33%
0,10
32,7500
30,5000
34.432
14:40
Acteos
2,8200
0,71%
0,02
2,8600
2,8000
2.067
13:29
Actia Group
3,1300
1,62%
0,05
3,1700
3,0900
2.069
13:44
Adl Partner
16,7000
-2,34%
-0,40
17,0500
16,6000
659
12:07
Adocia
8,6100
-1,03%
-0,09
8,7100
8,6000
1.820
14:27
Adp
123,9000
2,65%
3,20
123,9500
120,2000
20.470
14:43
Adux
2,0200
0,00%
0,00
2,0200
2,0200
100
09:00
Advicenne
7,1800
1,13%
0,08
7,2100
7,1000
83.150
14:06
Air France - Klm
4,3740
-0,79%
-0,04
4,4630
4,2510
3.299.662
14:43
Akka Technologies
24,2800
-0,65%
-0,16
24,5800
24,2200
13.347
14:38
Akwel
25,1500
0,60%
0,15
25,6000
24,8000
23.465
14:42
Albioma
33,6400
1,51%
0,50
33,6800
33,1000
24.676
14:37
Ald
12,0200
1,01%
0,12
12,1600
11,9200
46.811
14:25
Altarea
180,4000
-0,33%
-0,60
182,0000
179,8000
1.940
14:40
Alten
114,2000
2,42%
2,70
114,2000
111,6000
7.252
14:35
Altur Investissem.
5,7000
0,00%
0,00
5,7000
5,7000
400
10:37
Amundi
74,7500
0,61%
0,45
75,0500
74,2500
14.517
14:40
Aperam
42,6200
0,16%
0,07
42,8400
42,1100
46.127
14:43
Artmarket.com
5,5900
-5,57%
-0,33
5,9300
5,5000
22.458
14:37
Assystem
30,8000
0,49%
0,15
30,8000
30,5500
592
14:40
Ast Groupe
6,9600
-0,57%
-0,04
7,0000
6,8000
1.947
12:56
Atari
0,5090
0,00%
0,00
0,5420
0,5070
3.010.944
14:42
Ateme
16,0000
1,65%
0,26
16,0000
15,7600
2.706
13:31
Aubay
44,8000
0,45%
0,20
44,9500
44,2000
7.250
14:42
Aurea
7,5400
0,53%
0,04
7,6000
7,4600
352
14:23
Aures Techno.
28,1000
-0,35%
-0,10
28,7000
27,4000
1.399
11:36
Avenir Telecom
0,1550
3,33%
0,01
0,1560
0,1412
1.956.264
14:41
Axway Software
28,0000
1,82%
0,50
28,0000
27,5000
6.330
14:24
Balyo
1,3920
1,31%
0,02
1,4000
1,3680
19.211
14:09
Bastide Le Confor
48,3000
0,42%
0,20
49,0000
48,1000
1.485
14:21
Beneteau
13,3400
-0,60%
-0,08
13,4200
13,0000
20.075
14:26
Bic(societe)
59,2000
-0,08%
-0,05
59,4500
59,0500
9.771
14:39
Bigben Interactiv
16,9400
2,05%
0,34
17,0600
16,7000
17.488
14:40
Boiron
39,4000
1,55%
0,60
39,4500
38,5000
925
14:19
Bollore
4,6080
1,05%
0,05
4,6180
4,5500
347.926
14:41
Bonduelle
21,6000
0,00%
0,00
21,7000
21,6000
9.900
14:37
Boostheat
1,5880
-1,24%
-0,02
1,6100
1,5400
7.915
13:59
Bourse Direct
3,4200
-0,29%
-0,01
3,4500
3,3800
2.803
14:31
Cafom
11,7000
3,54%
0,40
11,7000
11,4000
1.549
14:33
Capelli
31,5000
-0,32%
-0,10
32,0000
30,4000
4.329
13:10
Carmila
12,3200
0,16%
0,02
12,4000
12,2400
10.834
14:38
Casino Guic Per
26,5000
0,26%
0,07
26,5700
26,3300
46.367
14:41
Cast
4,5900
-0,65%
-0,03
4,5900
4,5900
66
09:45
Catana Group
4,6500
-0,75%
-0,04
4,7250
4,6400
45.236
14:31
Catering Intl Cis
12,3000
-0,81%
-0,10
12,4000
12,3000
746
13:09
siguiente