Composición
CAC SMALL

Ficha

Grafica intradia de CAC SMALL (QS0010989125)

Fecha: 14:21
Volumen: -
Máximo: 14.037,81
Mínimo: 13.987,23
14.015,62
42,26
0,30%

Listado de empresas CAC SMALL 90

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
2crsi
4,1600
0,48%
0,02
4,1700
4,1400
22.668
14:04
Ab Science
7,3650
-1,01%
-0,08
7,5250
7,3000
33.363
14:12
Abc Arbitrage
7,0800
-1,53%
-0,11
7,1900
7,0700
22.511
14:17
Abeo
15,2500
0,00%
0,00
15,7000
15,2500
439
13:55
Abionyx Pharma
1,1300
0,71%
0,01
1,1520
1,0900
67.010
13:58
Abivax
31,4500
2,95%
0,90
32,7500
30,5000
32.247
14:02
Acteos
2,8200
0,71%
0,02
2,8600
2,8000
2.067
13:29
Actia Group
3,1300
1,62%
0,05
3,1700
3,0900
2.069
13:44
Adl Partner
16,7000
-2,34%
-0,40
17,0500
16,6000
659
12:07
Adocia
8,6500
-0,57%
-0,05
8,7100
8,6500
834
12:41
Adux
2,0200
0,00%
0,00
2,0200
2,0200
100
09:00
Advicenne
7,1800
1,13%
0,08
7,2100
7,1000
83.150
14:06
Akka Technologies
24,2400
-0,82%
-0,20
24,5800
24,2400
12.167
14:19
Akwel
25,0500
0,20%
0,05
25,6000
24,8000
16.629
14:20
Ald
12,0400
1,18%
0,14
12,1600
11,9200
46.421
14:06
Altarea
180,4000
-0,33%
-0,60
182,0000
179,8000
1.930
14:14
Altur Investissem.
5,7000
0,00%
0,00
5,7000
5,7000
400
10:37
Artmarket.com
5,5400
-6,42%
-0,38
5,9300
5,5000
22.228
14:12
Assystem
30,7000
0,16%
0,05
30,8000
30,5500
436
14:17
Ast Groupe
6,9600
-0,57%
-0,04
7,0000
6,8000
1.947
12:56
Atari
0,5130
0,79%
0,00
0,5420
0,5070
2.711.401
14:19
Ateme
16,0000
1,65%
0,26
16,0000
15,7600
2.706
13:31
Aubay
44,8000
0,45%
0,20
44,9500
44,2000
7.151
14:17
Aurea
7,4600
-0,53%
-0,04
7,6000
7,4600
202
11:50
Aures Techno.
28,1000
-0,35%
-0,10
28,7000
27,4000
1.399
11:36
Avenir Telecom
0,1538
2,53%
0,00
0,1544
0,1412
1.877.775
14:19
Axway Software
27,8000
1,09%
0,30
27,8000
27,5000
5.856
13:51
Balyo
1,3920
1,31%
0,02
1,4000
1,3680
19.211
14:09
Bastide Le Confor
48,3000
0,42%
0,20
49,0000
48,1000
1.475
14:05
Beneteau
13,3200
-0,75%
-0,10
13,4200
13,0000
19.958
14:17
Bigben Interactiv
16,9800
2,29%
0,38
17,0600
16,7000
16.782
14:17
Boiron
39,4000
1,55%
0,60
39,4500
38,5000
925
14:19
Bonduelle
21,6000
0,00%
0,00
21,7000
21,6000
9.771
14:11
Boostheat
1,5880
-1,24%
-0,02
1,6100
1,5400
7.915
13:59
Bourse Direct
3,3900
-1,17%
-0,04
3,4500
3,3800
2.800
14:12
Cafom
11,6000
2,65%
0,30
11,7000
11,4000
1.548
13:46
Capelli
31,5000
-0,32%
-0,10
32,0000
30,4000
4.329
13:10
Carmila
12,3200
0,16%
0,02
12,4000
12,2400
10.547
13:48
Cast
4,5900
-0,65%
-0,03
4,5900
4,5900
66
09:45
Catana Group
4,6550
-0,64%
-0,03
4,7250
4,6400
29.489
14:06
Catering Intl Cis
12,3000
-0,81%
-0,10
12,4000
12,3000
746
13:09
Cbo Territoria
3,5600
0,28%
0,01
3,5700
3,5500
15.978
14:19
Cegedim
24,8500
-0,20%
-0,05
25,0500
24,6500
1.937
14:13
Chargeurs
22,5800
0,80%
0,18
22,6800
22,3600
13.219
14:20
Cibox Inter Active
0,2080
-2,58%
-0,01
0,2130
0,2070
122.546
14:13
Cie Des Alpes
15,2400
3,25%
0,48
15,3600
14,7000
32.527
14:17
Claranova
6,8650
2,16%
0,15
6,8850
6,6950
153.194
14:19
Cnim Group
15,8000
2,60%
0,40
15,9500
15,0000
124
10:35
Crit
64,7000
-0,46%
-0,30
65,1000
64,7000
391
12:13
Cs Group
5,7200
0,00%
0,00
5,7200
5,6800
878
11:24
siguiente