Composición
PARIS IND SBF120

Ficha

Grafica intradia de PARIS IND SBF120 (FR0003999481)

Fecha: 14:27
Volumen: -
Máximo: 5.179,85
Mínimo: 5.140,57
5.174,72
50,08
0,98%

Listado de empresas SBF 120

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
Accor
32,7700
0,12%
0,04
32,9300
32,5100
93.365
14:25
Adp
123,8000
2,57%
3,10
123,9000
120,2000
19.454
14:24
Air France - Klm
4,3760
-0,75%
-0,03
4,4630
4,2510
3.181.632
14:26
Air Liquide
150,2600
0,85%
1,26
150,3400
149,0600
215.278
14:27
Airbus Br
112,0800
0,70%
0,78
112,6400
111,5600
282.045
14:26
Albioma
33,6400
1,51%
0,50
33,6800
33,1000
23.690
14:20
Alstom
42,9900
1,15%
0,49
43,0000
42,3500
268.039
14:26
Alten
114,0000
2,24%
2,50
114,1000
111,6000
6.901
14:22
Amundi
74,7500
0,61%
0,45
75,0500
74,2500
14.316
14:22
Aperam
42,7100
0,38%
0,16
42,8400
42,1100
43.392
14:26
Arcelormittal
25,4400
2,33%
0,58
25,4750
24,6650
3.584.249
14:26
Arkema
105,5000
-0,66%
-0,70
106,7500
105,3500
63.626
14:25
Atos
52,2800
1,16%
0,60
52,3400
51,4600
271.872
14:27
Axa
21,7100
1,35%
0,29
21,8250
21,5150
1.412.569
14:26
Bic(societe)
59,3000
0,08%
0,05
59,4500
59,0500
9.358
14:25
Biomerieux
92,3400
1,29%
1,18
92,6400
91,1800
39.275
14:25
Bnp Paribas A
53,9000
0,79%
0,42
54,4800
53,4600
739.126
14:27
Bollore
4,6040
0,96%
0,04
4,6100
4,5500
333.074
14:24
Bouygues
32,0900
0,47%
0,15
32,2300
31,8800
365.451
14:24
Bureau Veritas
26,6800
0,64%
0,17
26,6900
26,5700
89.426
14:21
Capgemini
161,1000
2,38%
3,75
161,1500
157,7000
95.487
14:26
Carrefour
16,9900
0,24%
0,04
17,1400
16,9650
766.203
14:26
Casino Guic Per
26,4800
0,19%
0,05
26,5700
26,3300
46.236
14:20
Cgg
0,8248
-2,41%
-0,02
0,8472
0,8230
5.499.515
14:26
Cnp Assurances
14,2400
0,92%
0,13
14,3250
14,1500
84.822
14:21
Coface
10,1100
4,60%
0,45
10,3500
9,8550
304.195
14:25
Covivio
75,4000
-0,05%
-0,04
76,0000
75,2800
14.192
14:24
Credit Agricole
11,8260
0,70%
0,08
11,9580
11,7300
2.553.425
14:26
Danone
57,1000
0,18%
0,10
57,2600
56,9800
258.265
14:23
Dassault Avia
1.015,0000
0,20%
2,00
1.022,0000
1.013,0000
819
14:25
Dassault Systemes
204,5000
2,10%
4,20
204,6000
200,5000
62.743
14:25
Dbv Techno
9,6780
1,23%
0,12
9,7600
9,4820
96.697
14:21
Edenred
50,2600
1,27%
0,63
50,2600
49,7200
59.344
14:25
Edf
11,7150
2,36%
0,27
11,7450
11,4000
749.764
14:22
Eiffage
88,1400
1,24%
1,08
88,6800
87,2800
75.011
14:25
Elior Group
6,7000
-0,52%
-0,04
6,7800
6,6350
141.653
14:26
Elis
16,2700
1,18%
0,19
16,4000
16,0400
84.139
14:19
Engie
11,6900
1,04%
0,12
11,7260
11,5580
1.284.959
14:26
Eramet
53,1500
1,14%
0,60
53,5500
52,3000
28.223
14:26
Essilorluxott
155,4000
1,60%
2,44
156,2400
153,6600
199.884
14:26
Eurazeo
74,0000
0,82%
0,60
74,1000
73,4500
26.276
14:26
Eurofins Scientific
95,5700
1,72%
1,62
95,6200
94,0000
97.522
14:26
Euronext Br
93,6000
0,92%
0,85
93,7000
92,7000
31.862
14:18
Europ M Grp
0,4606
7,12%
0,03
0,4658
0,4228
45.219.991
14:26
Eutelsat Comm.
10,0350
-0,64%
-0,07
10,1450
10,0350
234.996
14:24
Faurecia
43,3500
0,44%
0,19
43,6100
43,0400
100.634
14:27
Fdj
51,0400
1,15%
0,58
51,1600
50,4600
105.461
14:26
Fnac Darty
54,4500
-0,55%
-0,30
55,0000
54,1500
16.897
14:24
Gaztrans.techn.
68,5500
-0,36%
-0,25
69,0500
68,4000
29.687
14:25
Gecina
133,8000
0,41%
0,55
134,4500
133,2500
9.504
14:25
siguiente