Composición
STXE6 EUR P

Ficha

Grafica intradia de STXE6 EUR P (EU0009658202)

Fecha: 14:19
Volumen: -
Máximo: 456,86
Mínimo: 453,47
456,16
3,06
0,68%

Listado de empresas DJ STOXX 600

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
3i Group
11,8701
-0,89%
-0,02
11,9700
11,8550
291.358
14:18
A2a N
1,7700
0,68%
0,01
1,7810
1,7585
4.224.089
14:18
Aak
191,2000
0,84%
1,60
191,3500
189,0000
62.369
14:18
Aalberts
44,7600
0,04%
0,02
44,9800
44,6900
57.060
14:17
Ab Inbev
63,4300
0,71%
0,45
63,6100
62,9800
274.118
14:18
Abb
30,9900
0,03%
0,01
31,2900
30,9500
1.653.591
14:18
Abn Amro Dr
10,5640
1,38%
0,14
10,7140
10,4880
1.886.304
14:18
Acciona
127,2000
1,60%
2,00
128,2000
124,5000
53.140
14:19
Accor
32,7500
0,06%
0,02
32,9300
32,5100
91.401
14:18
Ackermans V Haare
143,1000
0,92%
1,30
143,6000
142,0000
8.418
14:18
Acs
22,8100
0,93%
0,21
22,9900
22,6200
336.662
14:18
Addtech Rg-b
139,0000
2,21%
3,00
140,0000
136,0000
73.647
14:11
Adecco Group N
62,5200
0,68%
0,42
62,6800
61,9000
134.561
14:16
Adidas N
291,6500
-0,27%
-0,80
292,4500
291,0500
9
13:52
Admiral Group
32,1300
-0,51%
-0,11
32,5700
32,0400
79.252
14:18
Adp
123,8500
2,61%
3,15
123,8500
120,2000
18.853
14:15
Adyen
2.026,0000
5,96%
113,90
2.029,0000
1.919,0000
38.373
14:19
Aedifica
113,2000
0,53%
0,60
113,5000
111,2000
9.599
14:18
Aegon
3,5260
0,69%
0,02
3,5450
3,4830
3.734.205
14:18
Aena
146,3500
2,63%
3,75
146,9000
142,5500
35.581
14:18
Afry Rg-b
280,0000
0,07%
0,20
282,8000
279,4000
71.742
14:18
Ageas
48,2900
0,48%
0,23
48,7300
48,2300
83.798
14:18
Air Liquide
150,2600
0,85%
1,26
150,3400
149,0600
212.853
14:18
Airbus Br
112,0400
0,66%
0,74
112,6400
111,5600
269.282
14:18
Akzo Nobel Br
107,0500
0,05%
0,05
107,6500
106,9000
117.283
14:18
Alcon
70,0300
-1,12%
-0,79
70,5300
70,0000
123
02:04
Alfa Laval
301,0000
1,04%
3,10
302,6000
298,3000
207.900
14:17
Allfunds Grp
14,2560
-0,27%
-0,04
14,4560
14,1720
9.849
13:43
Allianz
214,5000
0,05%
0,10
215,3500
214,0000
1.563
14:19
Allreal Hldg
182,0000
0,00%
0,00
182,6000
181,6000
4.725
13:42
Alstom
42,9400
1,04%
0,44
42,9400
42,3500
247.910
14:18
Alten
114,1000
2,33%
2,60
114,1000
111,6000
6.790
14:18
Amadeus It Grp Br-a
64,3600
1,51%
0,96
65,1800
63,7800
129.276
14:18
Ambu-b Br/rg
234,4000
1,96%
4,50
234,7000
229,3000
281.582
14:18
Amplifon N
41,4600
3,19%
1,28
41,5800
40,1800
245.667
14:18
Ams I
18,4300
2,56%
0,46
18,4600
17,8950
428.005
14:17
Amundi
74,7000
0,54%
0,40
75,0500
74,2500
14.067
14:19
Andritz I
47,6200
0,25%
0,12
47,9800
47,4200
39.101
14:15
Anglo American
28,8050
1,79%
0,59
28,8400
28,0750
658.406
14:17
Antofagasta
14,5000
-0,50%
0,03
14,5950
14,3600
171.598
14:17
Ap Moeller-maers-b-
18.035,0000
0,98%
175,00
18.550,0000
18.030,0000
18.313
14:18
Arcelormittal
25,4550
2,39%
0,60
25,4700
24,6650
3.512.575
14:18
Argenx
264,4000
1,54%
4,00
264,6000
259,5000
15.094
14:18
Arkema
105,5500
-0,61%
-0,65
106,7500
105,3500
61.562
14:15
Aroundtown
6,9120
-0,29%
-0,02
6,9120
6,8920
255
11:58
Ashmore Grp
3,9040
0,15%
0,01
3,9340
3,8440
272.730
14:18
Ashtead Group
52,6315
1,14%
0,59
52,7200
51,7800
139.724
14:16
Asm Int
264,9000
1,46%
3,80
266,2000
261,4000
57.580
14:18
Asml Hldg
576,5000
1,07%
6,10
580,3000
571,1000
170.950
14:18
Asr
33,2800
0,54%
0,18
33,3700
33,0500
162.543
14:18
siguiente