IBEX 35
Ficha
Fecha: 18/09/20 17:38
Volumen:
975211980
Máximo:
7.075,30
Mínimo:
6.923,60
Listado de empresas IBEX 35
| Acciona | 98,0500 | -3,87% | -3,95 | 102,0000 | 98,0500 | 174.830 | 18/09/20 17:38 |
| Acerinox | 7,0680 | -0,17% | -0,01 | 7,1000 | 6,9720 | 750.849 | 18/09/20 17:38 |
| Acs | 20,2800 | -4,16% | -0,88 | 21,2200 | 20,2800 | 2.333.713 | 18/09/20 17:38 |
| Aena | 119,1000 | -3,17% | -3,90 | 122,0000 | 117,3000 | 421.906 | 18/09/20 17:38 |
| Almirall | 9,9150 | 0,00% | 0,00 | 9,9550 | 9,8350 | 441.313 | 18/09/20 17:38 |
| Amadeus It Grp Br-a | 51,1200 | -0,16% | -0,08 | 51,6400 | 50,8200 | 2.985.688 | 18/09/20 17:38 |
| Arcelormittal | 11,5200 | 0,35% | 0,04 | 11,6960 | 11,3040 | 854.659 | 18/09/20 17:38 |
| Banco Sabadell | 0,3329 | -7,53% | -0,03 | 0,3576 | 0,3295 | 158.498.337 | 18/09/20 17:38 |
| Banco Santander | 1,6954 | -3,78% | -0,07 | 1,7600 | 1,6748 | 196.777.913 | 18/09/20 17:38 |
| Bankia | 1,3720 | -4,76% | -0,07 | 1,4380 | 1,3480 | 21.746.235 | 18/09/20 17:38 |
| Bankinter | 4,2590 | -3,64% | -0,16 | 4,4330 | 4,2500 | 4.777.009 | 18/09/20 17:38 |
| Bbva | 2,3110 | -4,43% | -0,11 | 2,4130 | 2,2980 | 243.341.584 | 18/09/20 17:38 |
| Caixabank | 2,0200 | -2,18% | -0,05 | 2,0940 | 1,9820 | 42.930.283 | 18/09/20 17:38 |
| Cellnex Telecom | 52,7600 | -0,60% | -0,32 | 53,3000 | 52,3400 | 1.956.771 | 18/09/20 17:38 |
| Cie Automotive | 14,6900 | -3,10% | -0,47 | 15,2000 | 14,6800 | 396.868 | 18/09/20 17:38 |
| Enagas | 19,9500 | -2,06% | -0,42 | 20,3500 | 19,9150 | 1.465.184 | 18/09/20 17:38 |
| Ence Energia | 2,5880 | -1,33% | -0,04 | 2,6960 | 2,5880 | 5.293.703 | 18/09/20 17:38 |
| Endesa | 22,9600 | -1,50% | -0,35 | 23,3000 | 22,9600 | 1.299.457 | 18/09/20 17:38 |
| Ferrovial | 22,3300 | -1,54% | -0,35 | 22,7800 | 22,3300 | 1.725.243 | 18/09/20 17:38 |
| Grifols-a | 24,2000 | 0,41% | 0,10 | 24,5000 | 23,8800 | 1.491.246 | 18/09/20 17:38 |
| Iberdrola | 10,4500 | -0,85% | -0,09 | 10,5550 | 10,4500 | 35.569.645 | 18/09/20 17:38 |
| Inditex | 24,8500 | -2,40% | -0,61 | 25,4600 | 24,7500 | 7.458.647 | 18/09/20 17:38 |
| Indra Sistemas Br-a | 6,6600 | -0,75% | -0,05 | 6,7500 | 6,6500 | 845.005 | 18/09/20 17:38 |
| Inmob Colonial | 7,2300 | -1,43% | -0,11 | 7,4000 | 7,1800 | 1.940.537 | 18/09/20 17:38 |
| Intl. Cons. Air | 1,2115 | -14,17% | -0,20 | 1,4075 | 1,2115 | 37.521.108 | 18/09/20 17:38 |
| Mapfre | 1,4430 | -4,06% | -0,06 | 1,5060 | 1,4430 | 16.115.968 | 18/09/20 17:38 |
| Masmovil Ibercom | 22,4800 | 0,09% | 0,02 | 22,5000 | 22,4600 | 1.854.847 | 18/09/20 17:38 |
| Melia Hotels | 3,1500 | -6,36% | -0,21 | 3,3480 | 3,1500 | 1.912.848 | 18/09/20 17:38 |
| Merlin Prop. | 7,0800 | -0,21% | -0,02 | 7,0800 | 6,9400 | 3.153.240 | 18/09/20 17:38 |
| Naturgy Grp | 17,2750 | -2,51% | -0,45 | 17,8750 | 17,1600 | 2.890.839 | 18/09/20 17:38 |
| Red Electrica | 16,1900 | -0,06% | -0,01 | 16,2650 | 16,0650 | 2.058.893 | 18/09/20 17:38 |
| Repsol | 6,3140 | -3,19% | -0,21 | 6,5520 | 6,3140 | 11.152.544 | 18/09/20 17:38 |
| Siem Gam Ren En | 22,3500 | -1,11% | -0,25 | 22,9400 | 22,3500 | 2.546.499 | 18/09/20 17:38 |
| Telefonica | 3,1050 | -4,05% | -0,13 | 3,2280 | 3,1050 | 144.023.010 | 18/09/20 17:38 |
| Viscofan | 56,7500 | -1,65% | -0,95 | 58,0000 | 56,7000 | 110.794 | 18/09/20 17:38 |
