Composición
IBEX 35

Ficha

Grafica intradia de IBEX 35 (ES0SI0000005)

Fecha: 27/07/16 17:38
Volumen: 240186255
Máximo: 8.720,20
Mínimo: 8.581,60
8.661,40
101,20
1,18%

Listado de empresas IBEX 35

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
Abertis
14,0050
0,72%
0,10
14,0200
13,9150
1.823.454
27/07/16 17:38
Acciona
68,9600
0,60%
0,41
69,4400
68,6700
150.713
27/07/16 17:38
Acerinox
11,2850
-1,57%
-0,18
11,6250
11,2850
1.159.376
27/07/16 17:38
Acs
26,5000
1,13%
0,30
26,7750
26,2000
679.146
27/07/16 17:38
Aena
127,5000
0,12%
0,15
129,8500
127,1500
192.669
27/07/16 17:38
Amadeus It Hold -a-
40,2650
0,41%
0,17
40,6650
40,1000
598.172
27/07/16 17:38
Arcelormittal Reg
5,4720
1,05%
0,06
5,6250
5,4600
3.946.775
27/07/16 17:38
Banco Popular Esp
1,2570
2,78%
0,03
1,2680
1,2200
22.999.198
27/07/16 17:38
Banco Sabadell
1,2200
2,01%
0,02
1,2280
1,1980
31.145.572
27/07/16 17:38
Banco Santander
3,8630
4,43%
0,16
3,9140
3,7560
49.839.557
27/07/16 17:38
Bankia Sa
0,7040
4,30%
0,03
0,7090
0,6760
24.109.597
27/07/16 17:38
Bankinter
6,2610
0,55%
0,03
6,3200
6,2200
1.805.288
27/07/16 17:38
Bbva
5,2240
1,81%
0,09
5,2780
5,1410
21.654.902
27/07/16 17:38
Caixabank
2,2300
1,69%
0,04
2,2540
2,1920
9.038.614
27/07/16 17:38
Cellnex Telecom
15,9550
0,76%
0,12
16,1450
15,8700
935.590
27/07/16 17:38
Dia
5,6490
-0,88%
-0,05
5,7300
5,4900
6.630.673
27/07/16 17:38
Enagas
27,3150
-0,04%
-0,01
27,4500
27,2150
672.197
27/07/16 17:38
Endesa
18,6050
0,05%
0,01
18,6200
18,4550
950.637
27/07/16 17:38
Ferrovial
18,6850
0,73%
0,14
18,8250
18,5600
1.910.274
27/07/16 17:38
Gamesa
18,6200
0,62%
0,12
18,7000
18,4500
929.487
27/07/16 17:38
Gas Natural Sdg
18,4250
0,49%
0,09
18,6600
18,2150
1.411.124
27/07/16 17:38
Grifols -a-
20,5550
-0,15%
-0,03
20,7000
20,5250
888.207
27/07/16 17:38
Iberdrola
6,1570
-0,29%
-0,02
6,2130
6,1570
10.778.526
27/07/16 17:38
Inditex
30,8750
-0,08%
-0,03
31,3450
30,7700
1.771.273
27/07/16 17:38
Indra Sistemas -a-
10,6800
0,14%
0,02
10,7950
10,6600
652.197
27/07/16 17:38
Intl. Cons. Air Grp
4,9540
3,81%
0,18
5,0090
4,7800
7.892.305
27/07/16 17:38
Mapfre
2,2410
5,36%
0,11
2,2410
2,1400
10.035.691
27/07/16 17:38
Mediaset Espana
10,7500
1,42%
0,15
10,7800
10,5150
736.809
27/07/16 17:38
Merlin Prop.
10,2450
0,64%
0,07
10,2900
10,1700
1.072.932
27/07/16 17:38
Red Electrica
20,5500
0,00%
0,00
20,5500
20,4250
961.626
27/07/16 17:38
Repsol
11,6500
0,91%
0,11
11,8550
11,5750
6.673.770
27/07/16 17:38
Tecnicas Reunidas
27,7750
2,76%
0,75
28,0800
27,1100
297.137
27/07/16 17:38
Telefonica
9,1570
2,51%
0,22
9,2070
8,8700
15.677.364
27/07/16 17:38
Viscofan
51,9300
0,95%
0,49
52,1500
51,3600
165.403
27/07/16 17:38