IBEX 35
Ficha
Fecha: 03/07/20 17:38
Volumen:
181466957
Máximo:
7.520,60
Mínimo:
7.374,90
Listado de empresas IBEX 35
| Acciona | 90,7500 | -1,25% | -1,15 | 92,7500 | 90,0500 | 112.068 | 03/07/20 17:38 |
| Acerinox | 7,1600 | -1,73% | -0,13 | 7,3160 | 7,0820 | 550.975 | 03/07/20 17:38 |
| Acs | 23,2800 | -0,89% | -0,21 | 23,6200 | 22,8700 | 741.870 | 03/07/20 17:38 |
| Aena | 124,4000 | -0,16% | -0,20 | 126,3000 | 123,6000 | 109.300 | 03/07/20 17:38 |
| Almirall | 11,7100 | -1,76% | -0,21 | 11,9500 | 11,6900 | 270.047 | 03/07/20 17:38 |
| Amadeus It Grp Br-a | 48,2700 | -2,48% | -1,23 | 49,9200 | 47,7800 | 730.736 | 03/07/20 17:38 |
| Arcelormittal | 9,7060 | -1,11% | -0,11 | 9,9700 | 9,5790 | 492.734 | 03/07/20 17:38 |
| Banco Sabadell | 0,3169 | -3,59% | -0,01 | 0,3298 | 0,3130 | 49.111.594 | 03/07/20 17:38 |
| Banco Santander | 2,2275 | -2,54% | -0,06 | 2,2970 | 2,2030 | 37.147.387 | 03/07/20 17:38 |
| Bankia | 1,0085 | -2,51% | -0,03 | 1,0345 | 1,0060 | 4.850.986 | 03/07/20 17:38 |
| Bankinter | 4,1600 | -2,09% | -0,09 | 4,2680 | 4,1020 | 13.248.842 | 03/07/20 17:38 |
| Bbva | 3,1470 | -2,48% | -0,08 | 3,2420 | 3,1230 | 13.362.128 | 03/07/20 17:38 |
| Caixabank | 1,9590 | -1,58% | -0,03 | 1,9910 | 1,9495 | 10.141.836 | 03/07/20 17:38 |
| Cellnex Telecom | 55,1400 | -0,54% | -0,30 | 55,9600 | 54,9200 | 336.886 | 03/07/20 17:38 |
| Cie Automotive | 15,4200 | 0,72% | 0,11 | 15,5300 | 15,0900 | 224.109 | 03/07/20 17:38 |
| Enagas | 22,4600 | -0,04% | -0,01 | 22,7600 | 22,3700 | 687.998 | 03/07/20 17:38 |
| Ence Energia | 2,8820 | -1,03% | -0,03 | 2,9520 | 2,8660 | 710.951 | 03/07/20 17:38 |
| Endesa | 23,5000 | 0,64% | 0,15 | 23,6000 | 23,2000 | 1.502.108 | 03/07/20 17:38 |
| Ferrovial | 24,1000 | -0,41% | -0,10 | 24,2500 | 24,0000 | 474.240 | 03/07/20 17:38 |
| Grifols-a | 26,8400 | -2,54% | -0,70 | 27,6900 | 26,7400 | 569.083 | 03/07/20 17:38 |
| Iberdrola | 10,7300 | 0,09% | 0,01 | 10,7900 | 10,7000 | 7.319.821 | 03/07/20 17:38 |
| Inditex | 24,0000 | -1,36% | -0,33 | 24,4200 | 23,8600 | 1.294.795 | 03/07/20 17:38 |
| Indra Sistemas Br-a | 7,0500 | -1,12% | -0,08 | 7,1550 | 6,9900 | 839.107 | 03/07/20 17:38 |
| Inmob Colonial | 8,2300 | 0,00% | 0,00 | 8,2500 | 8,0900 | 371.292 | 03/07/20 17:38 |
| Intl. Cons. Air | 2,5240 | -1,56% | -0,04 | 2,6400 | 2,5010 | 8.866.076 | 03/07/20 17:38 |
| Mapfre | 1,6090 | -1,35% | -0,02 | 1,6370 | 1,5910 | 6.629.834 | 03/07/20 17:38 |
| Masmovil Ibercom | 22,6800 | -0,26% | -0,06 | 22,8200 | 22,6800 | 596.651 | 03/07/20 17:38 |
| Melia Hotels | 4,0100 | -1,13% | -0,05 | 4,1980 | 3,9120 | 1.336.478 | 03/07/20 17:38 |
| Merlin Prop. | 7,5600 | -1,56% | -0,12 | 7,7650 | 7,5050 | 773.921 | 03/07/20 17:38 |
| Naturgy Grp | 16,8400 | -1,55% | -0,27 | 17,1850 | 16,7550 | 530.387 | 03/07/20 17:38 |
| Red Electrica | 17,0500 | 0,15% | 0,03 | 17,1900 | 16,9900 | 842.533 | 03/07/20 17:38 |
| Repsol | 7,8160 | -2,74% | -0,22 | 8,0440 | 7,7800 | 4.507.722 | 03/07/20 17:38 |
| Siem Gam Ren En | 15,9850 | -1,33% | -0,22 | 16,3950 | 15,9550 | 832.976 | 03/07/20 17:38 |
| Telefonica | 4,1510 | -2,79% | -0,12 | 4,2880 | 4,1300 | 11.159.847 | 03/07/20 17:38 |
| Viscofan | 59,0000 | -0,17% | -0,10 | 59,5500 | 58,9000 | 69.639 | 03/07/20 17:38 |
