IBEX 35
Ficha
Fecha: 17:38
Volumen:
109016408
Máximo:
8.722,90
Mínimo:
8.644,30
Listado de empresas IBEX 35
| Acciona | 96,3500 | 0,31% | 0,30 | 96,9000 | 95,5500 | 43.582 | 17:38 |
| Acerinox | 7,2900 | 1,36% | 0,10 | 7,3780 | 7,2260 | 419.343 | 17:38 |
| Acs | 33,6300 | 1,72% | 0,57 | 33,7700 | 33,1700 | 417.086 | 17:38 |
| Aena | 163,5000 | 0,68% | 1,10 | 164,0000 | 162,7500 | 56.667 | 17:38 |
| Amadeus It Grp Br-a | 68,5400 | 2,02% | 1,36 | 68,8400 | 67,6600 | 614.496 | 17:38 |
| Arcelormittal | 12,1380 | 1,54% | 0,18 | 12,3200 | 12,0600 | 359.897 | 17:38 |
| Banco Sabadell | 0,7472 | -0,19% | -0,00 | 0,7560 | 0,7424 | 14.859.561 | 17:38 |
| Banco Santander | 3,4845 | -0,17% | -0,01 | 3,5425 | 3,4800 | 27.385.068 | 17:38 |
| Bankia | 1,6045 | 0,12% | 0,00 | 1,6350 | 1,6000 | 2.838.197 | 17:38 |
| Bankinter | 5,3160 | 0,04% | 0,00 | 5,3700 | 5,3080 | 1.045.444 | 17:38 |
| Bbva | 4,2310 | 0,57% | 0,02 | 4,2615 | 4,2035 | 9.794.727 | 17:38 |
| Caixabank | 2,0020 | -0,65% | -0,01 | 2,0430 | 2,0020 | 7.831.983 | 17:38 |
| Cellnex Telecom | 36,4500 | 2,19% | 0,78 | 36,5900 | 35,7800 | 391.489 | 17:38 |
| Cie Automotive | 20,3000 | 0,50% | 0,10 | 20,6200 | 20,0600 | 127.619 | 17:38 |
| Enagas | 19,9200 | -0,45% | -0,09 | 20,1400 | 19,8600 | 923.435 | 17:38 |
| Ence Energia | 3,3600 | 1,69% | 0,06 | 3,4280 | 3,3420 | 1.584.117 | 17:38 |
| Endesa | 23,3200 | 0,30% | 0,07 | 23,4300 | 23,1600 | 363.641 | 17:38 |
| Ferrovial | 25,6100 | 1,15% | 0,29 | 25,6600 | 25,2900 | 1.239.223 | 17:38 |
| Grifols-a | 29,1000 | 0,66% | 0,19 | 29,1100 | 28,7400 | 468.002 | 17:38 |
| Iberdrola | 9,3380 | 0,56% | 0,05 | 9,3580 | 9,2920 | 13.650.448 | 17:38 |
| Inditex | 27,1400 | 3,08% | 0,81 | 27,3300 | 26,4900 | 1.803.195 | 17:38 |
| Indra Sistemas Br-a | 6,9100 | 1,62% | 0,11 | 6,9150 | 6,8150 | 490.248 | 17:38 |
| Inmob Colonial | 10,3900 | 1,37% | 0,14 | 10,3900 | 10,2000 | 369.145 | 17:38 |
| Intl. Cons. Air | 4,6050 | 0,90% | 0,04 | 4,6330 | 4,5730 | 1.130.436 | 17:38 |
| Mapfre | 2,3780 | 0,72% | 0,02 | 2,3850 | 2,3620 | 2.053.228 | 17:38 |
| Masmovil Ibercom | 18,4600 | 1,99% | 0,36 | 18,7800 | 18,1400 | 449.980 | 17:38 |
| Mediaset Espana | 5,8000 | 5,88% | 0,32 | 5,8000 | 5,4540 | 1.440.742 | 17:38 |
| Melia Hotels | 7,2500 | 1,05% | 0,08 | 7,3050 | 7,1750 | 382.879 | 17:38 |
| Merlin Prop. | 12,1700 | -0,16% | -0,02 | 12,2700 | 12,0700 | 397.398 | 17:38 |
| Naturgy Grp | 23,7100 | 0,42% | 0,10 | 23,8800 | 23,7000 | 369.234 | 17:38 |
| Red Electrica | 17,5900 | 0,37% | 0,07 | 17,6600 | 17,4850 | 557.109 | 17:38 |
| Repsol | 12,8000 | 1,95% | 0,25 | 12,8700 | 12,6300 | 3.523.491 | 17:38 |
| Siem Gam Ren En | 12,0850 | 1,55% | 0,19 | 12,0850 | 11,9250 | 1.057.022 | 17:38 |
| Telefonica | 5,9720 | 0,34% | 0,02 | 6,0060 | 5,9480 | 10.536.515 | 17:38 |
| Viscofan | 43,0200 | 0,99% | 0,42 | 43,3200 | 42,8000 | 41.761 | 17:38 |
