Composición
IBEX 35

Ficha

Grafica intradia de IBEX 35 (ES0SI0000005)

Fecha: 26/05/17 17:38
Volumen: 179953263
Máximo: 10.918,80
Mínimo: 10.801,60
10.904,20
-33,50
-0,31%

Listado de empresas IBEX 35

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
Abertis
16,4400
-0,51%
-0,09
16,5300
16,3900
1.908.485
26/05/17 17:38
Acciona
83,4000
0,00%
0,00
83,4000
82,5000
121.105
26/05/17 17:38
Acerinox
12,1550
0,70%
0,09
12,1550
11,9750
1.238.319
26/05/17 17:38
Acs
35,7550
-1,46%
-0,53
36,2250
35,5350
849.682
26/05/17 17:38
Aena
172,1000
-0,09%
-0,15
172,2000
171,0000
103.027
26/05/17 17:38
Amadeus It Group
50,3100
-4,04%
-2,12
52,4000
48,3350
2.079.824
26/05/17 17:38
Arcelormittal
19,9300
1,50%
0,30
19,9800
19,5100
742.395
26/05/17 17:38
Banco Popular
0,6680
-1,18%
-0,01
0,6850
0,6640
24.372.205
26/05/17 17:38
Banco Sabadell
1,8310
-0,87%
-0,02
1,8360
1,8010
15.865.497
26/05/17 17:38
Banco Santander
5,8670
-0,31%
-0,02
5,8750
5,7530
31.759.092
26/05/17 17:38
Bankia Sa
1,0480
0,96%
0,01
1,0480
1,0250
29.636.178
26/05/17 17:38
Bankinter
8,2620
-0,10%
-0,01
8,2620
8,1780
1.390.141
26/05/17 17:38
Bbva
7,4500
-0,37%
-0,03
7,4590
7,2850
17.716.579
26/05/17 17:38
Caixabank
4,2260
0,00%
0,00
4,2340
4,1440
10.063.269
26/05/17 17:38
Cellnex Telecom
17,9500
1,33%
0,24
17,9800
17,7350
1.096.711
26/05/17 17:38
Dia
5,4820
0,46%
0,03
5,4930
5,4060
2.985.302
26/05/17 17:38
Enagas
25,9000
-0,54%
-0,14
26,0050
25,8100
800.527
26/05/17 17:38
Endesa
21,9250
0,25%
0,06
21,9250
21,6150
1.065.899
26/05/17 17:38
Ferrovial
20,1850
1,56%
0,31
20,2150
19,8450
1.723.384
26/05/17 17:38
Gamesa
20,3500
-0,02%
-0,01
20,4550
20,1750
977.608
26/05/17 17:38
Gas Natural Sdg
21,8200
-1,11%
-0,25
22,0700
21,7450
894.809
26/05/17 17:38
Grifols-a
24,8850
-0,32%
-0,08
24,9950
24,7600
441.445
26/05/17 17:38
Iberdrola
7,0060
-0,81%
-0,06
7,0590
6,9720
7.620.426
26/05/17 17:38
Inditex
36,2700
0,82%
0,30
36,2700
35,8050
2.156.364
26/05/17 17:38
Indra Sistemas -a-
12,1550
0,25%
0,03
12,2100
12,0600
363.161
26/05/17 17:38
Intl. Cons. Air
7,0160
-1,46%
-0,10
7,1000
7,0020
2.720.731
26/05/17 17:38
Mapfre
3,1330
0,29%
0,01
3,1420
3,1050
2.383.652
26/05/17 17:38
Mediaset Espana
12,2150
1,33%
0,16
12,2250
12,0100
985.543
26/05/17 17:38
Melia Hotels
13,3850
-2,05%
-0,28
13,7450
13,3100
874.274
26/05/17 17:38
Merlin Prop.
11,3350
0,76%
0,09
11,3350
11,2500
1.059.117
26/05/17 17:38
Red Electrica
19,7000
0,33%
0,07
19,7000
19,5150
861.389
26/05/17 17:38
Repsol
14,9550
-0,70%
-0,11
14,9600
14,7950
4.489.290
26/05/17 17:38
Tecnicas Reunida
34,3150
-3,43%
-1,22
35,7950
34,0550
1.330.899
26/05/17 17:38
Telefonica
10,0500
-0,05%
-0,01
10,0550
9,9460
7.205.184
26/05/17 17:38
Viscofan
54,4100
-0,38%
-0,21
54,6900
54,1000
71.750
26/05/17 17:38