IBEX 35
Ficha
Fecha: 12:34
Volumen:
40542740
Máximo:
9.509,20
Mínimo:
9.457,50
Listado de empresas IBEX 35
| Acciona | 96,2000 | 1,05% | 1,00 | 96,3200 | 94,3000 | 45.913 | 12:36 |
| Acerinox | 9,3380 | -0,47% | -0,04 | 9,3740 | 9,2500 | 194.531 | 12:28 |
| Acs | 39,5700 | 0,33% | 0,13 | 39,6800 | 39,3100 | 163.772 | 12:35 |
| Aena | 162,9000 | -1,96% | -3,25 | 164,7500 | 162,2000 | 54.982 | 12:30 |
| Amadeus It Grp Br-a | 69,0600 | 1,80% | 1,22 | 69,0800 | 67,7800 | 138.977 | 12:36 |
| Arcelormittal | 19,6660 | -1,44% | -0,29 | 19,7660 | 19,4880 | 225.855 | 12:37 |
| Banco Sabadell | 0,9786 | -1,33% | -0,01 | 0,9974 | 0,9762 | 6.552.411 | 12:35 |
| Banco Santander | 4,4550 | -0,68% | -0,03 | 4,5070 | 4,4455 | 10.597.329 | 12:36 |
| Bankia | 2,4900 | 0,93% | 0,02 | 2,4950 | 2,4520 | 1.822.980 | 12:36 |
| Bankinter | 7,1540 | -0,03% | -0,00 | 7,1940 | 7,1360 | 508.028 | 12:36 |
| Bbva | 5,4450 | -0,73% | -0,04 | 5,4900 | 5,4300 | 4.757.129 | 12:36 |
| Caixabank | 2,9780 | -1,62% | -0,05 | 3,0420 | 2,9760 | 3.888.532 | 12:35 |
| Cellnex Telecom | 24,0500 | -0,33% | -0,08 | 24,2700 | 24,0400 | 183.448 | 12:35 |
| Cie Automotive | 23,8800 | -1,49% | -0,36 | 24,2400 | 23,7800 | 44.728 | 12:34 |
| Enagas | 26,5200 | 0,04% | 0,01 | 26,6000 | 26,3900 | 245.310 | 12:34 |
| Ence Energia | 5,1350 | 1,48% | 0,08 | 5,2250 | 5,0100 | 1.515.897 | 12:36 |
| Endesa | 22,8900 | -0,04% | -0,01 | 22,9900 | 22,8100 | 170.047 | 12:36 |
| Ferrovial | 20,9300 | 0,24% | 0,05 | 20,9700 | 20,8000 | 269.201 | 12:33 |
| Grifols-a | 24,0800 | 0,33% | 0,08 | 24,1200 | 23,9100 | 67.239 | 12:36 |
| Iberdrola | 7,7580 | 0,28% | 0,02 | 7,7660 | 7,7160 | 2.129.874 | 12:36 |
| Inditex | 26,4000 | -0,71% | -0,19 | 26,7700 | 26,3200 | 680.672 | 12:35 |
| Indra Sistemas Br-a | 9,9200 | 0,00% | 0,00 | 9,9750 | 9,9000 | 60.625 | 12:36 |
| Inmob Colonial | 9,2800 | 0,43% | 0,04 | 9,3200 | 9,2200 | 284.733 | 12:34 |
| Intl. Cons. Air | 6,3480 | -1,58% | -0,10 | 6,4320 | 6,3380 | 545.202 | 12:36 |
| Mapfre | 2,5640 | -1,00% | -0,03 | 2,5960 | 2,5640 | 838.900 | 12:35 |
| Mediaset Espana | 7,0460 | 0,37% | 0,03 | 7,0600 | 6,9980 | 460.097 | 12:36 |
| Melia Hotels | 8,5250 | -0,53% | -0,05 | 8,5700 | 8,5150 | 173.946 | 12:34 |
| Merlin Prop. | 11,6400 | -0,04% | -0,01 | 11,6700 | 11,6000 | 185.028 | 12:34 |
| Naturgy Grp | 24,5400 | 0,00% | 0,00 | 24,6200 | 24,4400 | 162.340 | 12:33 |
| Red Electrica | 19,4350 | -0,33% | -0,07 | 19,5600 | 19,4150 | 150.135 | 12:36 |
| Repsol | 15,5000 | -0,10% | -0,02 | 15,5200 | 15,4100 | 982.092 | 12:35 |
| Siem Gam Ren En | 14,2200 | 1,35% | 0,19 | 14,2850 | 13,9000 | 834.712 | 12:36 |
| Tecnicas Reunida | 24,2200 | 0,25% | 0,06 | 24,3800 | 23,8500 | 46.492 | 12:34 |
| Telefonica | 7,8280 | -0,06% | -0,01 | 7,8700 | 7,8020 | 1.669.606 | 12:36 |
| Viscofan | 55,2000 | -0,09% | -0,05 | 55,4000 | 54,9500 | 4.546 | 12:36 |
