IBEX 35
Ficha
Fecha: 21/05/19 17:38
Volumen:
131576433
Máximo:
9.255,00
Mínimo:
9.185,20
Listado de empresas IBEX 35
| Acciona | 96,6000 | 0,94% | 0,90 | 96,6500 | 95,4000 | 65.983 | 21/05/19 17:38 |
| Acerinox | 8,7760 | 1,04% | 0,09 | 8,8060 | 8,6500 | 772.849 | 21/05/19 17:38 |
| Acs | 38,2300 | 1,30% | 0,49 | 38,4000 | 37,5400 | 656.941 | 21/05/19 17:38 |
| Aena | 167,7500 | 1,67% | 2,75 | 168,1000 | 164,9500 | 113.372 | 21/05/19 17:38 |
| Amadeus It Grp Br-a | 69,7200 | -0,09% | -0,06 | 70,5800 | 69,4200 | 656.209 | 21/05/19 17:38 |
| Arcelormittal | 14,9400 | 3,75% | 0,54 | 14,9400 | 14,5000 | 935.399 | 21/05/19 17:38 |
| Banco Sabadell | 1,0515 | 0,05% | 0,00 | 1,0630 | 1,0310 | 23.008.067 | 21/05/19 17:38 |
| Banco Santander | 4,0975 | 0,11% | 0,00 | 4,1355 | 4,0800 | 26.855.185 | 21/05/19 17:38 |
| Bankia | 2,3180 | 0,74% | 0,02 | 2,3260 | 2,2850 | 2.956.283 | 21/05/19 17:38 |
| Bankinter | 6,7260 | 0,15% | 0,01 | 6,7460 | 6,6620 | 1.144.255 | 21/05/19 17:38 |
| Bbva | 5,1170 | 0,85% | 0,04 | 5,1480 | 5,0710 | 13.675.427 | 21/05/19 17:38 |
| Caixabank | 2,8050 | 1,26% | 0,04 | 2,8090 | 2,7460 | 12.674.071 | 21/05/19 17:38 |
| Cellnex Telecom | 29,9000 | -0,47% | -0,14 | 30,4700 | 29,8800 | 641.934 | 21/05/19 17:38 |
| Cie Automotive | 24,2200 | -0,49% | -0,12 | 24,7000 | 24,1400 | 119.155 | 21/05/19 17:38 |
| Enagas | 25,4500 | 0,20% | 0,05 | 25,7200 | 25,2400 | 832.840 | 21/05/19 17:38 |
| Ence Energia | 3,8620 | -2,77% | -0,11 | 3,9840 | 3,7620 | 4.948.922 | 21/05/19 17:38 |
| Endesa | 22,7700 | -0,18% | -0,04 | 23,0200 | 22,6500 | 752.764 | 21/05/19 17:38 |
| Ferrovial | 21,4700 | 1,37% | 0,29 | 21,4900 | 21,1200 | 1.250.571 | 21/05/19 17:38 |
| Grifols-a | 23,6700 | 0,21% | 0,05 | 24,0800 | 23,5400 | 537.697 | 21/05/19 17:38 |
| Iberdrola | 8,1600 | -0,17% | -0,01 | 8,1940 | 8,0920 | 8.832.024 | 21/05/19 17:38 |
| Inditex | 25,1700 | 0,88% | 0,22 | 25,2500 | 24,6600 | 2.456.395 | 21/05/19 17:38 |
| Indra Sistemas Br-a | 9,4600 | 1,61% | 0,15 | 9,5400 | 9,3100 | 474.346 | 21/05/19 17:38 |
| Inmob Colonial | 9,9350 | 0,61% | 0,06 | 9,9350 | 9,8500 | 723.484 | 21/05/19 17:38 |
| Intl. Cons. Air | 5,6300 | -1,57% | -0,09 | 5,7600 | 5,5920 | 2.616.665 | 21/05/19 17:38 |
| Mapfre | 2,6620 | 0,64% | 0,02 | 2,6710 | 2,6320 | 2.925.519 | 21/05/19 17:38 |
| Mediaset Espana | 6,7000 | -2,08% | -0,14 | 6,8540 | 6,7000 | 833.744 | 21/05/19 17:38 |
| Melia Hotels | 8,2000 | 0,55% | 0,05 | 8,2450 | 8,0950 | 430.449 | 21/05/19 17:38 |
| Merlin Prop. | 12,0100 | 0,50% | 0,06 | 12,0400 | 11,9100 | 1.267.848 | 21/05/19 17:38 |
| Naturgy Grp | 26,8000 | -0,33% | -0,09 | 26,9400 | 26,6600 | 877.747 | 21/05/19 17:38 |
| Red Electrica | 19,7050 | 0,46% | 0,09 | 19,7850 | 19,4700 | 1.573.947 | 21/05/19 17:38 |
| Repsol | 15,0600 | 1,21% | 0,18 | 15,0900 | 14,8600 | 4.609.508 | 21/05/19 17:38 |
| Siem Gam Ren En | 14,5950 | 2,53% | 0,36 | 14,6350 | 14,2500 | 1.068.464 | 21/05/19 17:38 |
| Tecnicas Reunida | 24,1000 | -0,99% | -0,24 | 24,7200 | 23,9400 | 102.973 | 21/05/19 17:38 |
| Telefonica | 7,2020 | 0,35% | 0,03 | 7,2520 | 7,1510 | 9.896.295 | 21/05/19 17:38 |
| Viscofan | 49,1000 | -0,32% | -0,16 | 49,3000 | 48,8200 | 79.101 | 21/05/19 17:38 |
