IBEX 35
Ficha
Fecha: 18/08/17 17:38
Volumen:
129448051
Máximo:
10.392,50
Mínimo:
10.284,80
Listado de empresas IBEX 35
| Abertis | 16,7750 | 0,03% | 0,01 | 16,7800 | 16,7000 | 623.745 | 18/08/17 17:38 |
| Acciona | 72,8000 | -0,64% | -0,47 | 72,8000 | 72,2100 | 77.421 | 18/08/17 17:38 |
| Acerinox | 11,1100 | -0,09% | -0,01 | 11,1350 | 10,9550 | 704.652 | 18/08/17 17:38 |
| Acs | 32,2900 | -0,03% | -0,01 | 32,2900 | 31,6500 | 615.011 | 18/08/17 17:38 |
| Aena | 161,8000 | -1,94% | -3,20 | 163,3500 | 161,3000 | 141.371 | 18/08/17 17:38 |
| Amadeus It Group | 51,5000 | -0,64% | -0,33 | 51,5000 | 51,0300 | 353.244 | 18/08/17 17:38 |
| Arcelormittal | 22,2000 | 0,63% | 0,14 | 22,2050 | 21,7500 | 547.300 | 18/08/17 17:38 |
| Banco Sabadell | 1,8770 | 0,05% | 0,00 | 1,8810 | 1,8400 | 9.766.470 | 18/08/17 17:38 |
| Banco Santander | 5,4900 | -0,20% | -0,01 | 5,4970 | 5,3800 | 40.591.010 | 18/08/17 17:38 |
| Bankia | 4,1580 | 0,27% | 0,01 | 4,1730 | 4,0850 | 4.038.698 | 18/08/17 17:38 |
| Bankinter | 8,0610 | -0,04% | -0,00 | 8,0700 | 7,9250 | 1.724.711 | 18/08/17 17:38 |
| Bbva | 7,5030 | -0,21% | -0,02 | 7,5130 | 7,3900 | 14.839.071 | 18/08/17 17:38 |
| Caixabank | 4,4080 | 0,39% | 0,02 | 4,4100 | 4,3020 | 6.957.268 | 18/08/17 17:38 |
| Cellnex Telecom | 18,1650 | -1,54% | -0,29 | 18,3300 | 18,1550 | 471.487 | 18/08/17 17:38 |
| Dia | 5,4200 | -2,55% | -0,14 | 5,5110 | 5,4010 | 3.485.156 | 18/08/17 17:38 |
| Enagas | 24,5300 | -1,13% | -0,28 | 24,7600 | 24,5100 | 715.190 | 18/08/17 17:38 |
| Endesa | 20,6350 | -1,17% | -0,25 | 20,7450 | 20,5500 | 706.669 | 18/08/17 17:38 |
| Ferrovial | 18,5750 | -0,99% | -0,19 | 18,7100 | 18,5150 | 1.029.285 | 18/08/17 17:38 |
| Gas Natural Sdg | 20,2850 | -0,54% | -0,11 | 20,3100 | 20,1350 | 528.075 | 18/08/17 17:38 |
| Grifols-a | 23,2850 | -2,53% | -0,61 | 23,8050 | 23,2450 | 441.947 | 18/08/17 17:38 |
| Iberdrola | 7,0100 | -0,06% | -0,00 | 7,0100 | 6,9430 | 12.728.719 | 18/08/17 17:38 |
| Inditex | 33,4450 | -0,96% | -0,33 | 33,5700 | 33,2350 | 1.641.814 | 18/08/17 17:38 |
| Indra Sistemas Br-a | 12,6050 | -1,33% | -0,17 | 12,6300 | 12,4700 | 392.641 | 18/08/17 17:38 |
| Inmob Colonial | 8,0940 | -0,22% | -0,02 | 8,1260 | 8,0100 | 465.782 | 18/08/17 17:38 |
| Intl. Cons. Air | 6,6850 | -2,21% | -0,15 | 6,7600 | 6,6050 | 3.514.396 | 18/08/17 17:38 |
| Mapfre | 3,0270 | -0,53% | -0,02 | 3,0370 | 3,0100 | 3.526.118 | 18/08/17 17:38 |
| Mediaset Espana | 10,5100 | -1,13% | -0,12 | 10,5450 | 10,4400 | 522.773 | 18/08/17 17:38 |
| Melia Hotels | 12,6700 | -1,97% | -0,26 | 12,7700 | 12,5200 | 642.015 | 18/08/17 17:38 |
| Merlin Prop. | 11,5350 | -0,26% | -0,03 | 11,5350 | 11,4200 | 919.792 | 18/08/17 17:38 |
| Red Electrica | 18,9100 | -1,28% | -0,25 | 19,0250 | 18,8100 | 694.797 | 18/08/17 17:38 |
| Repsol | 14,0550 | -0,53% | -0,08 | 14,1350 | 13,9600 | 2.760.228 | 18/08/17 17:38 |
| Siem Gam Ren En | 12,6100 | -0,55% | -0,07 | 12,6750 | 12,4600 | 1.935.631 | 18/08/17 17:38 |
| Tecnicas Reunida | 28,6300 | 1,35% | 0,38 | 28,7600 | 28,0400 | 355.118 | 18/08/17 17:38 |
| Telefonica | 9,1770 | -0,69% | -0,06 | 9,2060 | 9,1040 | 10.919.816 | 18/08/17 17:38 |
| Viscofan | 50,7700 | -1,11% | -0,57 | 51,1100 | 50,5500 | 70.630 | 18/08/17 17:38 |
