Composición
IBEX 35

Ficha

Grafica intradia de IBEX 35 (ES0SI0000005)

Fecha: 06/12/19 17:38
Volumen: 125323388
Máximo: 9.395,40
Mínimo: 9.247,70
9.382,70
139,30
1,51%

Listado de empresas IBEX 35

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
Acciona
92,0000
0,60%
0,55
92,4000
91,2500
51.184
06/12/19 17:38
Acerinox
9,7640
1,88%
0,18
9,8060
9,6000
1.137.750
06/12/19 17:38
Acs
34,7600
1,79%
0,61
34,8800
34,1700
704.739
06/12/19 17:38
Aena
165,6000
1,28%
2,10
166,1000
163,1500
94.860
06/12/19 17:38
Amadeus It Grp Br-a
72,7600
0,83%
0,60
72,9600
72,0200
543.266
06/12/19 17:38
Arcelormittal
16,1000
3,40%
0,53
16,1000
15,5580
891.928
06/12/19 17:38
Banco Sabadell
1,0340
0,53%
0,01
1,0405
1,0230
15.236.090
06/12/19 17:38
Banco Santander
3,5850
1,36%
0,05
3,5920
3,5275
32.382.119
06/12/19 17:38
Bankia
1,7900
1,07%
0,02
1,7975
1,7625
4.722.060
06/12/19 17:38
Bankinter
6,5360
1,36%
0,09
6,5460
6,4440
1.719.427
06/12/19 17:38
Bbva
4,7830
1,25%
0,06
4,7975
4,7150
12.925.041
06/12/19 17:38
Caixabank
2,7480
0,99%
0,03
2,7650
2,7120
10.936.968
06/12/19 17:38
Cellnex Telecom
39,3300
1,47%
0,57
39,6300
38,5900
433.390
06/12/19 17:38
Cie Automotive
21,5600
1,32%
0,28
21,6400
21,2400
148.888
06/12/19 17:38
Enagas
22,7600
1,11%
0,25
22,8900
22,4900
706.775
06/12/19 17:38
Ence Energia
3,7400
3,72%
0,13
3,7620
3,6000
1.672.862
06/12/19 17:38
Endesa
24,3400
0,70%
0,17
24,4000
24,1000
592.170
06/12/19 17:38
Ferrovial
26,7700
0,71%
0,19
26,8300
26,4400
960.149
06/12/19 17:38
Grifols-a
30,6300
1,52%
0,46
30,7600
30,0900
501.378
06/12/19 17:38
Iberdrola
8,7720
1,25%
0,11
8,8180
8,6560
8.913.694
06/12/19 17:38
Inditex
28,9200
3,14%
0,88
28,9400
28,1100
3.026.646
06/12/19 17:38
Indra Sistemas Br-a
9,4000
2,34%
0,22
9,5050
9,2450
569.403
06/12/19 17:38
Inmob Colonial
11,6100
2,47%
0,28
11,6400
11,3300
621.333
06/12/19 17:38
Intl. Cons. Air
6,6420
2,31%
0,15
6,6740
6,4880
2.956.839
06/12/19 17:38
Mapfre
2,5950
2,73%
0,07
2,5950
2,5300
2.930.284
06/12/19 17:38
Masmovil Ibercom
19,6000
0,41%
0,08
19,6500
19,3200
480.202
06/12/19 17:38
Mediaset Espana
5,7500
1,70%
0,10
5,8360
5,6580
458.618
06/12/19 17:38
Melia Hotels
7,7950
2,77%
0,21
7,8450
7,5750
632.787
06/12/19 17:38
Merlin Prop.
12,9700
1,25%
0,16
13,0200
12,8200
630.037
06/12/19 17:38
Naturgy Grp
22,9700
0,61%
0,14
23,0800
22,7600
649.917
06/12/19 17:38
Red Electrica
17,6200
1,00%
0,18
17,6450
17,3650
1.010.125
06/12/19 17:38
Repsol
14,6350
2,06%
0,30
14,6850
14,3450
4.068.345
06/12/19 17:38
Siem Gam Ren En
14,6100
1,78%
0,26
14,6400
14,3400
1.682.748
06/12/19 17:38
Telefonica
6,8680
1,22%
0,08
6,8940
6,7750
10.279.947
06/12/19 17:38
Viscofan
48,7600
0,12%
0,06
48,8200
47,9800
51.419
06/12/19 17:38