Composición
IBEX 35

Ficha

Grafica intradia de IBEX 35 (ES0SI0000005)

Fecha: 21/06/18 17:38
Volumen: 161702967
Máximo: 9.844,00
Mínimo: 9.683,40
9.702,10
-86,80
-0,89%

Listado de empresas IBEX 35

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
Acciona
71,5200
-0,86%
-0,62
72,4000
71,3000
98.721
21/06/18 17:38
Acerinox
11,4500
-0,69%
-0,08
11,5900
11,4200
639.872
21/06/18 17:38
Acs
35,9900
-0,69%
-0,25
36,5600
35,9100
664.416
21/06/18 17:38
Aena
156,6500
-0,38%
-0,60
161,7000
156,1000
245.764
21/06/18 17:38
Amadeus It Grp Br-a
69,2400
-1,62%
-1,14
70,7000
69,1000
1.072.922
21/06/18 17:38
Arcelormittal
27,0250
-0,50%
-0,14
27,5200
26,8800
219.696
21/06/18 17:38
Banco Sabadell
1,4155
-1,94%
-0,03
1,4550
1,4030
26.002.432
21/06/18 17:38
Banco Santander
4,6785
-1,01%
-0,05
4,7590
4,6500
37.349.799
21/06/18 17:38
Bankia
3,2420
-1,31%
-0,04
3,3050
3,2240
4.451.333
21/06/18 17:38
Bankinter
8,5160
-1,28%
-0,11
8,6760
8,4760
1.583.060
21/06/18 17:38
Bbva
5,9720
-0,63%
-0,04
6,0760
5,9090
14.863.284
21/06/18 17:38
Caixabank
3,6480
-1,99%
-0,07
3,7560
3,6400
19.866.015
21/06/18 17:38
Cellnex Telecom
21,5700
0,37%
0,08
21,9800
21,3400
660.273
21/06/18 17:38
Cie Automotive
31,7400
-4,97%
-1,66
33,5000
31,6600
630.346
21/06/18 17:38
Dia
2,6710
-0,07%
-0,00
2,6990
2,6350
4.920.381
21/06/18 17:38
Enagas
24,4000
-1,29%
-0,32
24,8800
24,4000
985.559
21/06/18 17:38
Endesa
19,2300
-1,89%
-0,37
19,6900
19,2200
1.177.421
21/06/18 17:38
Ferrovial
18,1650
-0,87%
-0,16
18,3750
18,1350
1.350.203
21/06/18 17:38
Gas Natural Sdg
21,4900
-1,20%
-0,26
21,8500
21,4200
898.968
21/06/18 17:38
Grifols-a
26,7200
-0,45%
-0,12
27,1200
26,6300
325.299
21/06/18 17:38
Iberdrola
6,4340
-2,28%
-0,15
6,6160
6,4340
12.080.820
21/06/18 17:38
Inditex
29,6100
0,58%
0,17
29,7800
29,3600
2.650.297
21/06/18 17:38
Indra Sistemas Br-a
10,6800
0,47%
0,05
10,8100
10,6000
634.979
21/06/18 17:38
Inmob Colonial
9,4350
-0,68%
-0,07
9,5000
9,3900
706.092
21/06/18 17:38
Intl. Cons. Air
8,2020
-0,51%
-0,04
8,2560
8,1580
1.530.507
21/06/18 17:38
Mapfre
2,5370
-0,74%
-0,02
2,5940
2,5250
5.659.686
21/06/18 17:38
Mediaset Espana
7,7900
0,65%
0,05
7,8040
7,6980
569.733
21/06/18 17:38
Melia Hotels
12,2000
-0,33%
-0,04
12,3300
12,1100
726.987
21/06/18 17:38
Merlin Prop.
12,4350
-0,52%
-0,07
12,5650
12,3600
1.015.310
21/06/18 17:38
Red Electrica
17,8050
-0,86%
-0,16
18,1000
17,7400
892.596
21/06/18 17:38
Repsol
16,2500
-0,64%
-0,11
16,4400
16,1850
5.383.444
21/06/18 17:38
Siem Gam Ren En
12,3150
-0,85%
-0,11
12,5300
12,2700
1.655.673
21/06/18 17:38
Tecnicas Reunida
26,4100
0,19%
0,05
26,5700
26,1600
196.381
21/06/18 17:38
Telefonica
7,3900
-0,57%
-0,04
7,4810
7,3550
9.903.510
21/06/18 17:38
Viscofan
57,2000
-0,52%
-0,30
57,7500
57,1000
91.188
21/06/18 17:38