IBEX 35
Ficha
Fecha: 17/05/19 17:38
Volumen:
159798256
Máximo:
9.321,60
Mínimo:
9.223,10
Listado de empresas IBEX 35
| Acciona | 94,9000 | 0,42% | 0,40 | 95,5500 | 94,2000 | 83.261 | 17/05/19 17:38 |
| Acerinox | 8,8580 | -1,34% | -0,12 | 8,9940 | 8,8120 | 858.333 | 17/05/19 17:38 |
| Acs | 37,6800 | 0,86% | 0,32 | 38,0000 | 37,2900 | 606.286 | 17/05/19 17:38 |
| Aena | 166,7500 | -0,80% | -1,35 | 168,1000 | 165,4500 | 119.955 | 17/05/19 17:38 |
| Amadeus It Grp Br-a | 70,8200 | 0,83% | 0,58 | 71,2400 | 69,5800 | 1.119.745 | 17/05/19 17:38 |
| Arcelormittal | 14,6260 | -3,71% | -0,56 | 15,1300 | 14,5100 | 1.227.342 | 17/05/19 17:38 |
| Banco Sabadell | 1,0670 | 0,38% | 0,00 | 1,0680 | 1,0490 | 14.193.880 | 17/05/19 17:38 |
| Banco Santander | 4,1590 | -0,78% | -0,03 | 4,1980 | 4,1180 | 46.825.081 | 17/05/19 17:38 |
| Bankia | 2,3210 | -1,23% | -0,03 | 2,3310 | 2,2930 | 4.512.535 | 17/05/19 17:38 |
| Bankinter | 6,7480 | -0,35% | -0,02 | 6,7700 | 6,6960 | 1.187.457 | 17/05/19 17:38 |
| Bbva | 5,1520 | -0,77% | -0,04 | 5,1790 | 5,0900 | 22.666.618 | 17/05/19 17:38 |
| Caixabank | 2,7890 | -0,64% | -0,02 | 2,8170 | 2,7640 | 11.395.719 | 17/05/19 17:38 |
| Cellnex Telecom | 29,8000 | 0,57% | 0,17 | 30,0700 | 29,5500 | 803.610 | 17/05/19 17:38 |
| Cie Automotive | 24,7400 | -0,80% | -0,20 | 24,9800 | 24,4200 | 179.195 | 17/05/19 17:38 |
| Enagas | 25,6300 | 0,31% | 0,08 | 25,7000 | 25,3500 | 899.914 | 17/05/19 17:38 |
| Ence Energia | 4,0800 | -0,68% | -0,03 | 4,1300 | 4,0000 | 2.163.448 | 17/05/19 17:38 |
| Endesa | 22,7900 | 0,35% | 0,08 | 22,8600 | 22,6800 | 854.426 | 17/05/19 17:38 |
| Ferrovial | 21,3000 | 1,00% | 0,21 | 21,3800 | 21,0000 | 1.528.762 | 17/05/19 17:38 |
| Grifols-a | 24,1000 | 1,30% | 0,31 | 24,1000 | 23,5900 | 708.238 | 17/05/19 17:38 |
| Iberdrola | 8,1800 | -0,41% | -0,03 | 8,2280 | 8,1520 | 12.001.547 | 17/05/19 17:38 |
| Inditex | 25,3900 | -1,28% | -0,33 | 25,7400 | 25,1900 | 3.600.530 | 17/05/19 17:38 |
| Indra Sistemas Br-a | 9,8250 | 1,81% | 0,18 | 9,8750 | 9,6100 | 364.130 | 17/05/19 17:38 |
| Inmob Colonial | 9,9000 | -0,40% | -0,04 | 9,9700 | 9,8600 | 561.202 | 17/05/19 17:38 |
| Intl. Cons. Air | 5,7960 | 0,80% | 0,05 | 5,8340 | 5,6820 | 1.741.981 | 17/05/19 17:38 |
| Mapfre | 2,6780 | -0,52% | -0,01 | 2,6920 | 2,6390 | 3.120.757 | 17/05/19 17:38 |
| Mediaset Espana | 6,9060 | -0,35% | -0,02 | 6,9340 | 6,8360 | 594.386 | 17/05/19 17:38 |
| Melia Hotels | 8,3250 | 1,09% | 0,09 | 8,3250 | 8,1750 | 434.521 | 17/05/19 17:38 |
| Merlin Prop. | 12,0300 | -0,41% | -0,05 | 12,1000 | 11,9400 | 864.848 | 17/05/19 17:38 |
| Naturgy Grp | 26,9000 | -0,19% | -0,05 | 26,9900 | 26,7700 | 774.964 | 17/05/19 17:38 |
| Red Electrica | 19,6600 | 0,98% | 0,19 | 19,7100 | 19,4450 | 1.515.409 | 17/05/19 17:38 |
| Repsol | 14,7900 | 0,72% | 0,11 | 14,8300 | 14,5750 | 5.596.889 | 17/05/19 17:38 |
| Siem Gam Ren En | 14,6550 | -0,58% | -0,09 | 14,7700 | 14,4400 | 1.195.581 | 17/05/19 17:38 |
| Tecnicas Reunida | 24,6000 | 0,08% | 0,02 | 24,7200 | 24,2200 | 165.896 | 17/05/19 17:38 |
| Telefonica | 7,1760 | -0,57% | -0,04 | 7,2330 | 7,1340 | 15.120.777 | 17/05/19 17:38 |
| Viscofan | 49,8600 | -0,08% | -0,04 | 50,1500 | 49,0800 | 113.109 | 17/05/19 17:38 |
