IBEX 35
Ficha
Fecha: 25/05/18 17:38
Volumen:
298273908
Máximo:
10.053,10
Mínimo:
9.722,80
Listado de empresas IBEX 35
| Acciona | 65,4600 | -3,17% | -2,14 | 68,1200 | 65,0800 | 304.878 | 25/05/18 17:38 |
| Acerinox | 11,4400 | -1,63% | -0,19 | 11,6250 | 11,3000 | 1.335.199 | 25/05/18 17:38 |
| Acs | 35,6700 | -1,71% | -0,62 | 37,0000 | 35,5900 | 2.001.129 | 25/05/18 17:38 |
| Aena | 165,5500 | -2,07% | -3,50 | 170,4500 | 164,4000 | 447.266 | 25/05/18 17:38 |
| Amadeus It Grp Br-a | 67,3800 | 0,87% | 0,58 | 67,5800 | 66,8800 | 860.755 | 25/05/18 17:38 |
| Arcelormittal | 28,4600 | -0,16% | -0,05 | 28,7000 | 28,1550 | 421.140 | 25/05/18 17:38 |
| Banco Sabadell | 1,5905 | -1,82% | -0,03 | 1,6470 | 1,5600 | 43.456.034 | 25/05/18 17:38 |
| Banco Santander | 4,9900 | -2,65% | -0,14 | 5,1500 | 4,8965 | 91.007.900 | 25/05/18 17:38 |
| Bankia | 3,4750 | -2,36% | -0,08 | 3,5960 | 3,4170 | 13.429.766 | 25/05/18 17:38 |
| Bankinter | 8,5140 | -2,56% | -0,22 | 8,7900 | 8,4100 | 2.940.560 | 25/05/18 17:38 |
| Bbva | 6,2080 | -2,79% | -0,18 | 6,4160 | 6,1240 | 38.655.162 | 25/05/18 17:38 |
| Caixabank | 3,9090 | -3,77% | -0,15 | 4,0960 | 3,8500 | 37.047.934 | 25/05/18 17:38 |
| Cellnex Telecom | 22,5000 | -2,43% | -0,56 | 23,0200 | 22,1000 | 650.280 | 25/05/18 17:38 |
| Dia | 3,1000 | -1,62% | -0,05 | 3,1570 | 3,0800 | 3.151.095 | 25/05/18 17:38 |
| Enagas | 23,2600 | -3,08% | -0,74 | 24,0500 | 23,1200 | 1.592.712 | 25/05/18 17:38 |
| Endesa | 19,3550 | -2,79% | -0,56 | 20,0100 | 19,1050 | 2.862.778 | 25/05/18 17:38 |
| Ferrovial | 17,4300 | -1,33% | -0,24 | 17,7850 | 17,1700 | 1.961.373 | 25/05/18 17:38 |
| Gas Natural Sdg | 21,1500 | -3,29% | -0,72 | 22,0600 | 20,9100 | 1.669.672 | 25/05/18 17:38 |
| Grifols-a | 24,8600 | -0,96% | -0,24 | 25,2200 | 24,3800 | 1.019.716 | 25/05/18 17:38 |
| Iberdrola | 6,3040 | -2,35% | -0,15 | 6,5340 | 6,2100 | 28.777.981 | 25/05/18 17:38 |
| Inditex | 28,3600 | 0,00% | 0,00 | 28,8000 | 27,9000 | 5.282.573 | 25/05/18 17:38 |
| Indra Sistemas Br-a | 11,2200 | -0,80% | -0,09 | 11,3500 | 11,1100 | 536.458 | 25/05/18 17:38 |
| Inmob Colonial | 9,3000 | -1,22% | -0,12 | 9,5500 | 9,2400 | 1.911.618 | 25/05/18 17:38 |
| Intl. Cons. Air | 7,9900 | 2,23% | 0,17 | 8,0080 | 7,8420 | 2.693.212 | 25/05/18 17:38 |
| Mapfre | 2,7790 | -1,28% | -0,04 | 2,8560 | 2,7500 | 5.835.070 | 25/05/18 17:38 |
| Mediaset Espana | 7,9880 | -2,32% | -0,19 | 8,2520 | 7,9880 | 1.391.934 | 25/05/18 17:38 |
| Melia Hotels | 11,6800 | 0,17% | 0,02 | 11,7100 | 11,5500 | 530.174 | 25/05/18 17:38 |
| Merlin Prop. | 12,2300 | -0,04% | -0,01 | 12,4150 | 12,1050 | 2.509.338 | 25/05/18 17:38 |
| Red Electrica | 16,7400 | -2,48% | -0,43 | 17,2400 | 16,5100 | 2.863.703 | 25/05/18 17:38 |
| Repsol | 15,7600 | -3,02% | -0,49 | 16,3600 | 15,7050 | 13.293.371 | 25/05/18 17:38 |
| Siem Gam Ren En | 13,8550 | -1,46% | -0,21 | 14,1600 | 13,7000 | 2.333.219 | 25/05/18 17:38 |
| Tecnicas Reunida | 26,5900 | -0,37% | -0,10 | 26,6900 | 26,3300 | 356.478 | 25/05/18 17:38 |
| Telefonica | 7,7770 | -0,84% | -0,07 | 7,8740 | 7,6770 | 19.966.920 | 25/05/18 17:38 |
| Viscofan | 57,6000 | -1,03% | -0,60 | 58,5000 | 57,2000 | 193.249 | 25/05/18 17:38 |
