IBEX 35
Ficha
Fecha: 10:42
Volumen:
26338118
Máximo:
9.910,40
Mínimo:
9.856,70
Listado de empresas IBEX 35
| Abertis | 18,2900 | 0,00% | 0,00 | 18,3000 | 18,2900 | 553.316 | 10:43 |
| Acciona | 69,3000 | 0,93% | 0,64 | 69,3800 | 68,6400 | 26.621 | 10:42 |
| Acerinox | 11,7600 | -0,47% | -0,06 | 11,9050 | 11,7400 | 147.953 | 10:43 |
| Acs | 34,5100 | 0,91% | 0,31 | 34,5300 | 34,1000 | 120.998 | 10:44 |
| Aena | 171,0500 | 1,33% | 2,25 | 172,3000 | 169,9000 | 23.330 | 10:44 |
| Amadeus It Grp Br-a | 59,7400 | 0,95% | 0,56 | 60,0200 | 59,3600 | 57.701 | 10:42 |
| Arcelormittal | 27,7750 | -0,25% | -0,07 | 28,0550 | 27,7050 | 77.781 | 10:43 |
| Banco Sabadell | 1,6335 | 0,06% | 0,00 | 1,6500 | 1,5980 | 8.845.409 | 10:42 |
| Banco Santander | 5,3880 | 0,22% | 0,01 | 5,4020 | 5,3560 | 4.123.575 | 10:43 |
| Bankia | 3,6280 | -0,06% | -0,00 | 3,6340 | 3,6070 | 646.436 | 10:42 |
| Bankinter | 8,6560 | 0,14% | 0,01 | 8,6560 | 8,5800 | 121.375 | 10:42 |
| Bbva | 6,5720 | 0,29% | 0,02 | 6,5900 | 6,5250 | 1.367.113 | 10:43 |
| Caixabank | 4,0070 | 0,28% | 0,01 | 4,0250 | 3,9910 | 1.234.886 | 10:42 |
| Cellnex Telecom | 23,3600 | 0,91% | 0,21 | 23,4100 | 23,1300 | 118.532 | 10:42 |
| Dia | 3,8810 | 0,23% | 0,01 | 3,8920 | 3,8360 | 317.153 | 10:42 |
| Enagas | 23,6100 | 0,43% | 0,10 | 23,6200 | 23,3700 | 132.671 | 10:44 |
| Endesa | 19,2450 | 1,13% | 0,22 | 19,2450 | 19,0500 | 272.219 | 10:42 |
| Ferrovial | 17,9450 | 0,81% | 0,15 | 17,9550 | 17,7050 | 105.891 | 10:42 |
| Gas Natural Sdg | 20,8300 | 0,58% | 0,12 | 20,8400 | 20,4100 | 153.572 | 10:44 |
| Grifols-a | 23,0600 | 1,36% | 0,31 | 23,1200 | 22,7200 | 61.472 | 10:44 |
| Iberdrola | 6,3500 | 0,57% | 0,04 | 6,3600 | 6,3200 | 1.499.298 | 10:42 |
| Inditex | 25,4100 | 0,32% | 0,08 | 25,4600 | 25,2400 | 254.044 | 10:42 |
| Indra Sistemas Br-a | 11,4800 | 3,52% | 0,39 | 11,5000 | 11,0900 | 187.630 | 10:44 |
| Inmob Colonial | 9,4300 | 0,64% | 0,06 | 9,4400 | 9,3400 | 28.532 | 10:41 |
| Intl. Cons. Air | 7,0900 | -0,42% | -0,03 | 7,1340 | 7,0520 | 234.563 | 10:43 |
| Mapfre | 2,8820 | 0,45% | 0,01 | 2,8850 | 2,8480 | 411.869 | 10:42 |
| Mediaset Espana | 8,2760 | 0,27% | 0,02 | 8,2920 | 8,2260 | 258.268 | 10:44 |
| Melia Hotels | 11,9300 | 0,85% | 0,10 | 11,9900 | 11,8000 | 147.528 | 10:44 |
| Merlin Prop. | 12,6200 | 0,56% | 0,07 | 12,6400 | 12,5750 | 71.677 | 10:41 |
| Red Electrica | 16,6600 | 1,00% | 0,17 | 16,6850 | 16,4650 | 236.684 | 10:43 |
| Repsol | 15,7050 | 0,03% | 0,01 | 15,8000 | 15,6150 | 403.340 | 10:42 |
| Siem Gam Ren En | 13,5100 | 0,45% | 0,06 | 13,5850 | 13,4750 | 249.312 | 10:44 |
| Tecnicas Reunida | 25,6000 | 1,55% | 0,39 | 25,7700 | 25,2500 | 74.662 | 10:42 |
| Telefonica | 8,3540 | 0,18% | 0,02 | 8,4680 | 8,2750 | 3.804.400 | 10:43 |
| Viscofan | 55,7500 | 0,00% | 0,00 | 55,9500 | 55,4500 | 7.201 | 10:41 |
