IBEX 35
Ficha
Fecha: 17/10/18 17:38
Volumen:
185707595
Máximo:
9.140,30
Mínimo:
8.967,10
Listado de empresas IBEX 35
| Acciona | 75,2400 | 0,45% | 0,34 | 75,4600 | 74,6200 | 121.793 | 17/10/18 17:38 |
| Acerinox | 11,3950 | 0,57% | 0,07 | 11,5100 | 11,3250 | 1.336.953 | 17/10/18 17:38 |
| Acs | 33,0900 | -1,43% | -0,48 | 33,8200 | 32,9400 | 677.188 | 17/10/18 17:38 |
| Aena | 139,7500 | -0,64% | -0,90 | 141,4000 | 139,4000 | 156.938 | 17/10/18 17:38 |
| Amadeus It Grp Br-a | 72,6600 | -0,63% | -0,46 | 74,4800 | 72,4800 | 1.380.596 | 17/10/18 17:38 |
| Arcelormittal | 24,7950 | 0,00% | 0,00 | 25,2600 | 24,5100 | 427.823 | 17/10/18 17:38 |
| Banco Sabadell | 1,2620 | -0,47% | -0,01 | 1,2900 | 1,2580 | 14.085.618 | 17/10/18 17:38 |
| Banco Santander | 4,2600 | -0,93% | -0,04 | 4,3470 | 4,2475 | 37.869.807 | 17/10/18 17:38 |
| Bankia | 3,1320 | -0,70% | -0,02 | 3,1930 | 3,1130 | 3.983.081 | 17/10/18 17:38 |
| Bankinter | 7,8500 | -0,71% | -0,06 | 7,9600 | 7,8060 | 1.162.582 | 17/10/18 17:38 |
| Bbva | 5,2980 | -1,18% | -0,06 | 5,4070 | 5,2760 | 15.647.876 | 17/10/18 17:38 |
| Caixabank | 3,8140 | -1,27% | -0,05 | 3,8950 | 3,8070 | 10.281.566 | 17/10/18 17:38 |
| Cellnex Telecom | 21,6900 | -0,32% | -0,07 | 22,2100 | 21,4700 | 405.406 | 17/10/18 17:38 |
| Cie Automotive | 22,9000 | -0,09% | -0,02 | 23,1800 | 22,4600 | 371.611 | 17/10/18 17:38 |
| Dia | 0,8500 | -15,04% | -0,15 | 1,1200 | 0,8210 | 43.985.391 | 17/10/18 17:38 |
| Enagas | 22,7800 | -0,74% | -0,17 | 23,1000 | 22,6300 | 796.546 | 17/10/18 17:38 |
| Endesa | 18,0300 | 0,53% | 0,10 | 18,0500 | 17,8100 | 1.397.893 | 17/10/18 17:38 |
| Ferrovial | 18,3500 | -0,38% | -0,07 | 18,6950 | 18,2200 | 1.986.812 | 17/10/18 17:38 |
| Grifols-a | 22,7600 | 0,66% | 0,15 | 23,0400 | 22,5100 | 716.282 | 17/10/18 17:38 |
| Iberdrola | 6,1760 | -0,55% | -0,03 | 6,2380 | 6,1380 | 9.150.369 | 17/10/18 17:38 |
| Inditex | 24,7100 | -1,32% | -0,33 | 25,3400 | 24,5700 | 2.625.125 | 17/10/18 17:38 |
| Indra Sistemas Br-a | 8,9600 | -1,86% | -0,17 | 9,2250 | 8,9000 | 511.748 | 17/10/18 17:38 |
| Inmob Colonial | 8,6550 | -0,75% | -0,07 | 8,7700 | 8,6300 | 752.183 | 17/10/18 17:38 |
| Intl. Cons. Air | 6,6520 | -2,09% | -0,14 | 6,8220 | 6,6180 | 1.989.064 | 17/10/18 17:38 |
| Mapfre | 2,5800 | -0,73% | -0,02 | 2,6210 | 2,5770 | 2.554.815 | 17/10/18 17:38 |
| Mediaset Espana | 5,9900 | -1,64% | -0,10 | 6,1700 | 5,9580 | 777.477 | 17/10/18 17:38 |
| Melia Hotels | 9,2600 | 0,49% | 0,05 | 9,3200 | 9,2100 | 741.840 | 17/10/18 17:38 |
| Merlin Prop. | 11,2600 | 1,21% | 0,14 | 11,3550 | 11,1400 | 1.053.422 | 17/10/18 17:38 |
| Naturgy Grp | 22,1500 | -0,23% | -0,05 | 22,4300 | 22,0200 | 1.387.178 | 17/10/18 17:38 |
| Red Electrica | 17,8550 | -0,97% | -0,18 | 18,1700 | 17,7650 | 1.282.704 | 17/10/18 17:38 |
| Repsol | 16,2800 | -0,76% | -0,13 | 16,5350 | 16,1900 | 4.237.633 | 17/10/18 17:38 |
| Siem Gam Ren En | 9,9120 | 1,56% | 0,15 | 9,9960 | 9,7000 | 1.808.700 | 17/10/18 17:38 |
| Tecnicas Reunida | 23,7200 | -1,82% | -0,44 | 24,3500 | 23,6500 | 191.175 | 17/10/18 17:38 |
| Telefonica | 6,9500 | -1,12% | -0,08 | 7,0690 | 6,9090 | 19.718.256 | 17/10/18 17:38 |
| Viscofan | 60,1000 | -1,56% | -0,95 | 61,6500 | 60,0500 | 134.144 | 17/10/18 17:38 |
