IBEX 35
Ficha
Fecha: 17:15
Volumen:
55422919
Máximo:
10.575,90
Mínimo:
10.517,40
Listado de empresas IBEX 35
| Abertis | 16,8150 | -0,03% | -0,01 | 16,8700 | 16,7150 | 562.182 | 17:14 |
| Acciona | 72,8800 | 0,30% | 0,22 | 73,2400 | 72,6300 | 62.487 | 17:16 |
| Acerinox | 11,0450 | 3,66% | 0,39 | 11,0750 | 10,7100 | 707.589 | 17:16 |
| Acs | 32,6300 | 2,74% | 0,87 | 32,7800 | 31,9500 | 415.285 | 17:16 |
| Aena | 164,8500 | -0,09% | -0,15 | 166,6000 | 164,6000 | 71.329 | 17:16 |
| Amadeus It Group | 51,9000 | 1,57% | 0,80 | 51,9700 | 51,2300 | 191.001 | 17:17 |
| Arcelormittal | 22,4650 | 2,42% | 0,53 | 22,5350 | 21,9500 | 532.969 | 17:15 |
| Banco Sabadell | 1,9070 | 0,37% | 0,01 | 1,9130 | 1,8960 | 5.388.882 | 17:16 |
| Banco Santander | 5,6630 | 0,96% | 0,05 | 5,6900 | 5,6280 | 12.336.723 | 17:17 |
| Bankia | 4,2130 | 1,03% | 0,04 | 4,2270 | 4,1800 | 2.953.117 | 17:17 |
| Bankinter | 8,2080 | 0,75% | 0,06 | 8,2250 | 8,1660 | 635.058 | 17:16 |
| Bbva | 7,6880 | 0,63% | 0,05 | 7,7290 | 7,6670 | 6.301.049 | 17:17 |
| Caixabank | 4,4640 | 0,95% | 0,04 | 4,4780 | 4,4350 | 4.480.592 | 17:15 |
| Cellnex Telecom | 18,4950 | -0,48% | -0,09 | 18,6500 | 18,4350 | 391.176 | 17:16 |
| Dia | 5,5980 | 2,12% | 0,12 | 5,6100 | 5,4700 | 1.385.467 | 17:15 |
| Enagas | 24,7750 | -0,24% | -0,06 | 24,8850 | 24,7100 | 306.283 | 17:14 |
| Endesa | 20,8700 | 1,14% | 0,24 | 20,8700 | 20,6200 | 283.260 | 17:17 |
| Ferrovial | 18,8350 | 0,37% | 0,07 | 18,9600 | 18,7950 | 655.809 | 17:16 |
| Gas Natural Sdg | 20,3450 | 0,37% | 0,08 | 20,4200 | 20,2850 | 296.357 | 17:15 |
| Grifols-a | 23,9400 | 0,50% | 0,12 | 24,0650 | 23,8250 | 153.501 | 17:16 |
| Iberdrola | 6,9600 | 0,53% | 0,04 | 6,9700 | 6,9280 | 3.194.843 | 17:17 |
| Inditex | 33,7700 | 0,54% | 0,18 | 33,9700 | 33,7000 | 479.972 | 17:16 |
| Indra Sistemas Br-a | 12,7500 | 1,59% | 0,20 | 12,7850 | 12,6100 | 263.689 | 17:17 |
| Inmob Colonial | 8,1860 | 1,20% | 0,10 | 8,2020 | 8,1400 | 379.780 | 17:16 |
| Intl. Cons. Air | 6,9220 | -0,07% | -0,01 | 6,9990 | 6,8800 | 1.721.600 | 17:15 |
| Mapfre | 3,0970 | 1,21% | 0,04 | 3,1020 | 3,0550 | 2.361.584 | 17:16 |
| Mediaset Espana | 10,6600 | 0,90% | 0,10 | 10,6750 | 10,5650 | 407.538 | 17:16 |
| Melia Hotels | 13,0200 | 0,70% | 0,09 | 13,1500 | 12,9500 | 165.412 | 17:15 |
| Merlin Prop. | 11,6350 | 0,91% | 0,11 | 11,6850 | 11,5550 | 450.514 | 17:15 |
| Red Electrica | 19,1050 | 0,55% | 0,11 | 19,1250 | 19,0250 | 385.032 | 17:15 |
| Repsol | 14,3100 | 1,31% | 0,19 | 14,3600 | 14,1600 | 1.105.339 | 17:17 |
| Siem Gam Ren En | 12,7800 | 0,31% | 0,04 | 12,8750 | 12,4000 | 2.611.490 | 17:16 |
| Tecnicas Reunida | 28,5050 | 0,44% | 0,13 | 28,6500 | 28,3800 | 220.817 | 17:15 |
| Telefonica | 9,3780 | 0,00% | 0,00 | 9,4280 | 9,3670 | 3.869.416 | 17:16 |
| Viscofan | 51,3200 | 0,51% | 0,26 | 51,5500 | 51,1100 | 17.020 | 17:16 |
