IBEX 35
Ficha
Fecha: 17:10
Volumen:
116052926
Máximo:
9.436,80
Mínimo:
9.308,90
Listado de empresas IBEX 35
| Acciona | 93,6500 | -0,64% | -0,60 | 95,8000 | 93,5500 | 56.942 | 17:08 |
| Acerinox | 9,6620 | -0,78% | -0,08 | 9,8500 | 9,5480 | 1.557.922 | 17:10 |
| Acs | 35,6300 | -0,39% | -0,14 | 36,0600 | 35,3800 | 370.299 | 17:10 |
| Aena | 166,2000 | -1,37% | -2,30 | 168,9000 | 165,7000 | 48.802 | 17:10 |
| Amadeus It Grp Br-a | 71,1000 | -0,62% | -0,44 | 72,0000 | 71,0000 | 150.355 | 17:10 |
| Arcelormittal | 15,6200 | 0,59% | 0,09 | 15,8240 | 15,3580 | 912.982 | 17:10 |
| Banco Sabadell | 1,0250 | -2,05% | -0,02 | 1,0630 | 1,0190 | 23.395.173 | 17:10 |
| Banco Santander | 3,6980 | -1,12% | -0,04 | 3,7935 | 3,6955 | 22.703.604 | 17:11 |
| Bankia | 1,7255 | -4,75% | -0,09 | 1,8550 | 1,7130 | 10.872.540 | 17:10 |
| Bankinter | 6,3540 | -1,46% | -0,09 | 6,5200 | 6,3340 | 1.158.353 | 17:10 |
| Bbva | 4,9325 | -0,22% | -0,01 | 5,0020 | 4,9075 | 8.119.750 | 17:11 |
| Caixabank | 2,6470 | -3,96% | -0,11 | 2,7960 | 2,6360 | 16.938.994 | 17:11 |
| Cellnex Telecom | 37,0200 | 0,05% | 0,02 | 37,4100 | 36,8900 | 336.167 | 17:10 |
| Cie Automotive | 22,6600 | -1,56% | -0,36 | 23,3400 | 22,5400 | 107.605 | 17:08 |
| Enagas | 22,5300 | -1,92% | -0,44 | 23,1200 | 22,5200 | 514.699 | 17:10 |
| Ence Energia | 3,8900 | -1,52% | -0,06 | 4,0140 | 3,8320 | 2.652.912 | 17:11 |
| Endesa | 23,8300 | -0,29% | -0,07 | 23,9500 | 23,7000 | 412.851 | 17:10 |
| Ferrovial | 26,1500 | 0,08% | 0,02 | 26,2600 | 25,9600 | 436.084 | 17:09 |
| Grifols-a | 28,7100 | -0,17% | -0,05 | 28,9400 | 28,5800 | 218.557 | 17:09 |
| Iberdrola | 8,8820 | -0,18% | -0,02 | 8,9280 | 8,8640 | 5.937.312 | 17:10 |
| Inditex | 27,1100 | -1,78% | -0,49 | 27,7800 | 27,0700 | 1.589.552 | 17:10 |
| Indra Sistemas Br-a | 9,7100 | 0,26% | 0,03 | 9,7850 | 9,6400 | 477.490 | 17:10 |
| Inmob Colonial | 11,6800 | 0,17% | 0,02 | 11,8000 | 11,6500 | 889.839 | 17:10 |
| Intl. Cons. Air | 6,3660 | 1,02% | 0,06 | 6,3800 | 6,2880 | 1.874.917 | 17:10 |
| Mapfre | 2,5740 | -0,08% | -0,00 | 2,5890 | 2,5660 | 1.420.414 | 17:10 |
| Masmovil Ibercom | 20,6800 | -1,99% | -0,42 | 21,2200 | 20,6600 | 268.138 | 17:05 |
| Mediaset Espana | 5,7080 | 0,74% | 0,04 | 5,8260 | 5,6520 | 712.984 | 17:10 |
| Melia Hotels | 7,6050 | 0,13% | 0,01 | 7,6700 | 7,5500 | 523.530 | 17:10 |
| Merlin Prop. | 12,8200 | -1,00% | -0,13 | 13,0800 | 12,8100 | 634.642 | 17:10 |
| Naturgy Grp | 23,8300 | -1,12% | -0,27 | 24,1700 | 23,7500 | 703.294 | 17:09 |
| Red Electrica | 17,5700 | -1,15% | -0,21 | 17,7950 | 17,5000 | 846.111 | 17:10 |
| Repsol | 15,0250 | -0,03% | -0,01 | 15,1900 | 14,9350 | 2.770.859 | 17:10 |
| Siem Gam Ren En | 12,8700 | 0,19% | 0,03 | 13,0000 | 12,6950 | 807.337 | 17:10 |
| Telefonica | 6,8650 | -0,58% | -0,04 | 6,9810 | 6,8610 | 5.614.768 | 17:10 |
| Viscofan | 48,6000 | -1,58% | -0,78 | 49,4600 | 48,0400 | 50.807 | 17:10 |
