IBEX 35
Ficha
Fecha: 14:51
Volumen:
49574685
Máximo:
9.382,80
Mínimo:
9.316,30
Listado de empresas IBEX 35
| Acciona | 99,0000 | 0,25% | 0,25 | 99,1000 | 97,9500 | 46.346 | 14:48 |
| Acerinox | 7,9920 | 0,76% | 0,06 | 8,0060 | 7,9300 | 300.089 | 14:48 |
| Acs | 39,1000 | 0,36% | 0,14 | 39,3000 | 38,9500 | 244.481 | 14:48 |
| Aena | 174,9000 | -0,06% | -0,10 | 175,7000 | 174,3000 | 27.776 | 14:48 |
| Amadeus It Grp Br-a | 73,7000 | 1,74% | 1,26 | 73,8200 | 72,2800 | 312.216 | 14:48 |
| Arcelormittal | 15,2660 | 1,71% | 0,26 | 15,3500 | 15,0780 | 219.501 | 14:42 |
| Banco Sabadell | 0,9470 | 0,81% | 0,01 | 0,9516 | 0,9346 | 7.112.514 | 14:49 |
| Banco Santander | 4,1900 | 0,60% | 0,03 | 4,2005 | 4,1565 | 9.086.617 | 14:49 |
| Bankia | 2,1330 | 0,61% | 0,01 | 2,1410 | 2,1090 | 2.199.643 | 14:48 |
| Bankinter | 6,5340 | 1,52% | 0,10 | 6,5680 | 6,4260 | 850.284 | 14:48 |
| Bbva | 4,9690 | 0,88% | 0,04 | 4,9845 | 4,9135 | 5.681.757 | 14:49 |
| Caixabank | 2,5860 | 1,02% | 0,03 | 2,5960 | 2,5430 | 5.190.678 | 14:47 |
| Cellnex Telecom | 32,9500 | -0,39% | -0,13 | 33,1600 | 32,6100 | 186.424 | 14:48 |
| Cie Automotive | 23,1000 | 0,61% | 0,14 | 23,2600 | 22,9600 | 102.954 | 14:45 |
| Enagas | 19,1850 | -2,56% | -0,51 | 19,6550 | 19,1650 | 807.676 | 14:46 |
| Ence Energia | 4,1080 | 1,03% | 0,04 | 4,1440 | 4,0120 | 1.353.131 | 14:44 |
| Endesa | 22,5600 | -0,18% | -0,04 | 22,6500 | 22,4200 | 363.443 | 14:48 |
| Ferrovial | 23,5700 | 0,94% | 0,22 | 23,6400 | 23,2500 | 492.272 | 14:47 |
| Grifols-a | 28,4400 | 2,41% | 0,67 | 28,5600 | 27,8300 | 589.144 | 14:49 |
| Iberdrola | 8,5840 | 0,23% | 0,02 | 8,5960 | 8,5300 | 2.412.112 | 14:49 |
| Inditex | 27,5200 | -0,25% | -0,07 | 27,7200 | 27,4500 | 948.615 | 14:48 |
| Indra Sistemas Br-a | 8,6900 | 0,06% | 0,01 | 8,7700 | 8,6800 | 86.059 | 14:48 |
| Inmob Colonial | 9,9100 | -0,80% | -0,08 | 9,9700 | 9,8550 | 121.512 | 14:45 |
| Intl. Cons. Air | 5,1880 | 2,53% | 0,13 | 5,2220 | 5,0640 | 2.016.383 | 14:47 |
| Mapfre | 2,7000 | 0,00% | 0,00 | 2,7150 | 2,6900 | 1.339.749 | 14:48 |
| Masmovil Ibercom | 20,9500 | 0,24% | 0,05 | 21,1000 | 20,8000 | 123.980 | 14:41 |
| Mediaset Espana | 5,9660 | -0,73% | -0,04 | 6,0900 | 5,9480 | 324.837 | 14:41 |
| Melia Hotels | 8,2350 | 0,86% | 0,07 | 8,2400 | 8,1400 | 568.101 | 14:45 |
| Merlin Prop. | 12,4300 | -0,56% | -0,07 | 12,4800 | 12,3500 | 173.242 | 14:48 |
| Naturgy Grp | 22,6600 | -0,92% | -0,21 | 22,9800 | 22,6200 | 373.301 | 14:48 |
| Red Electrica | 17,4200 | -1,16% | -0,21 | 17,6950 | 17,4000 | 397.212 | 14:46 |
| Repsol | 13,8350 | -0,61% | -0,09 | 13,9050 | 13,7900 | 1.499.319 | 14:48 |
| Siem Gam Ren En | 15,1200 | 0,80% | 0,12 | 15,2350 | 14,9600 | 514.662 | 14:49 |
| Telefonica | 7,4370 | 0,77% | 0,06 | 7,4370 | 7,3450 | 2.680.036 | 14:49 |
| Viscofan | 47,0600 | -0,76% | -0,36 | 47,5200 | 47,0400 | 14.116 | 14:45 |
