IBEX 35
Ficha
Fecha: 13:56
Volumen:
51809084
Máximo:
9.238,90
Mínimo:
9.175,30
Listado de empresas IBEX 35
| Acciona | 83,9200 | -0,26% | -0,22 | 84,3800 | 83,6400 | 30.832 | 13:56 |
| Acerinox | 9,7960 | 1,43% | 0,14 | 9,8400 | 9,6720 | 442.778 | 13:54 |
| Acs | 37,7000 | 0,51% | 0,19 | 37,9200 | 37,3200 | 159.643 | 13:56 |
| Aena | 155,7500 | 0,23% | 0,35 | 156,0000 | 154,7500 | 16.450 | 13:55 |
| Amadeus It Grp Br-a | 68,8200 | 0,41% | 0,28 | 69,1800 | 68,4600 | 135.442 | 13:55 |
| Arcelormittal | 20,9250 | 3,08% | 0,63 | 21,0300 | 20,3500 | 460.549 | 13:56 |
| Banco Sabadell | 0,9584 | 0,31% | 0,00 | 0,9616 | 0,9412 | 10.288.087 | 13:56 |
| Banco Santander | 4,1790 | 0,78% | 0,03 | 4,1825 | 4,1255 | 9.426.532 | 13:56 |
| Bankia | 2,5620 | -0,81% | -0,02 | 2,5850 | 2,5500 | 2.926.011 | 13:55 |
| Bankinter | 6,9580 | 0,35% | 0,02 | 6,9620 | 6,9100 | 384.979 | 13:57 |
| Bbva | 5,2680 | 0,84% | 0,04 | 5,2730 | 5,2040 | 5.918.180 | 13:56 |
| Caixabank | 3,0300 | 0,66% | 0,02 | 3,0320 | 3,0000 | 4.716.156 | 13:55 |
| Cellnex Telecom | 24,5500 | -0,28% | -0,07 | 24,7300 | 24,2000 | 100.434 | 13:51 |
| Cie Automotive | 25,0800 | 0,24% | 0,06 | 25,3200 | 25,0400 | 53.999 | 13:51 |
| Enagas | 25,1700 | 0,40% | 0,10 | 25,2300 | 24,8300 | 218.099 | 13:55 |
| Ence Energia | 6,6600 | -2,63% | -0,18 | 6,8500 | 6,6500 | 1.026.448 | 13:55 |
| Endesa | 21,8700 | -0,09% | -0,02 | 21,9400 | 21,7600 | 220.462 | 13:55 |
| Ferrovial | 20,0000 | 0,50% | 0,10 | 20,0700 | 19,7850 | 522.716 | 13:52 |
| Grifols-a | 23,6000 | 0,34% | 0,08 | 23,6800 | 23,4800 | 62.991 | 13:56 |
| Iberdrola | 7,3880 | -0,16% | -0,01 | 7,4340 | 7,3760 | 4.234.596 | 13:56 |
| Inditex | 25,4400 | 0,04% | 0,01 | 25,6400 | 25,3900 | 497.145 | 13:56 |
| Indra Sistemas Br-a | 9,8250 | 3,42% | 0,33 | 9,8750 | 9,4450 | 583.062 | 13:56 |
| Inmob Colonial | 8,7600 | -0,11% | -0,01 | 8,7800 | 8,7000 | 70.019 | 13:56 |
| Intl. Cons. Air | 7,4540 | 0,46% | 0,03 | 7,4800 | 7,3820 | 324.169 | 13:53 |
| Mapfre | 2,4800 | 0,24% | 0,01 | 2,4900 | 2,4700 | 720.607 | 13:56 |
| Mediaset Espana | 6,6360 | -0,21% | -0,01 | 6,7340 | 6,6320 | 269.389 | 13:56 |
| Melia Hotels | 8,8900 | 2,01% | 0,18 | 8,9300 | 8,7600 | 301.648 | 13:57 |
| Merlin Prop. | 11,2350 | -0,75% | -0,09 | 11,3350 | 11,1700 | 258.480 | 13:50 |
| Naturgy Grp | 23,7900 | -0,13% | -0,03 | 23,8600 | 23,6500 | 226.586 | 13:55 |
| Red Electrica | 18,9250 | 0,26% | 0,05 | 18,9550 | 18,7200 | 389.349 | 13:57 |
| Repsol | 15,2300 | 0,26% | 0,04 | 15,2750 | 15,1100 | 908.176 | 13:56 |
| Siem Gam Ren En | 13,4250 | -1,86% | -0,26 | 13,6700 | 13,3750 | 504.985 | 13:54 |
| Tecnicas Reunida | 23,4500 | -0,55% | -0,13 | 23,8200 | 23,3900 | 45.693 | 13:48 |
| Telefonica | 7,6980 | -0,96% | -0,08 | 7,8380 | 7,6900 | 5.352.339 | 13:56 |
| Viscofan | 51,2500 | -0,49% | -0,25 | 51,5000 | 51,2000 | 12.778 | 13:47 |
