IBEX 35
Ficha
Fecha: 14/10/19 17:38
Volumen:
125125432
Máximo:
9.247,60
Mínimo:
9.195,20
Listado de empresas IBEX 35
| Acciona | 92,5000 | 1,37% | 1,25 | 93,1500 | 90,3500 | 81.799 | 14/10/19 17:38 |
| Acerinox | 7,8660 | -1,28% | -0,10 | 8,0000 | 7,7760 | 1.023.378 | 14/10/19 17:38 |
| Acs | 36,1400 | -0,14% | -0,05 | 36,2800 | 35,7300 | 370.996 | 14/10/19 17:38 |
| Aena | 167,9500 | -0,47% | -0,80 | 169,3000 | 167,2500 | 87.335 | 14/10/19 17:38 |
| Amadeus It Grp Br-a | 65,9400 | -1,32% | -0,88 | 66,6800 | 65,4200 | 514.429 | 14/10/19 17:38 |
| Arcelormittal | 13,1000 | -2,52% | -0,34 | 13,4620 | 12,6300 | 1.969.434 | 14/10/19 17:38 |
| Banco Sabadell | 0,9658 | 0,75% | 0,01 | 0,9660 | 0,9350 | 18.631.960 | 14/10/19 17:38 |
| Banco Santander | 3,7545 | -0,99% | -0,04 | 3,7730 | 3,7150 | 27.279.197 | 14/10/19 17:38 |
| Bankia | 1,7450 | -1,13% | -0,02 | 1,7660 | 1,7215 | 5.882.634 | 14/10/19 17:38 |
| Bankinter | 5,9640 | -0,83% | -0,05 | 5,9680 | 5,8760 | 1.676.174 | 14/10/19 17:38 |
| Bbva | 4,6345 | -1,73% | -0,08 | 4,6820 | 4,5870 | 14.380.951 | 14/10/19 17:38 |
| Caixabank | 2,5190 | -0,59% | -0,02 | 2,5220 | 2,4550 | 13.412.165 | 14/10/19 17:38 |
| Cellnex Telecom | 39,1100 | 3,52% | 1,33 | 39,3100 | 37,8000 | 838.709 | 14/10/19 17:38 |
| Cie Automotive | 22,3200 | -0,45% | -0,10 | 22,5800 | 21,9400 | 117.066 | 14/10/19 17:38 |
| Enagas | 20,7100 | 0,73% | 0,15 | 20,8900 | 20,5400 | 757.406 | 14/10/19 17:38 |
| Ence Energia | 3,4120 | 0,71% | 0,02 | 3,4560 | 3,3020 | 2.428.309 | 14/10/19 17:38 |
| Endesa | 23,3900 | -0,47% | -0,11 | 23,6100 | 23,3800 | 698.028 | 14/10/19 17:38 |
| Ferrovial | 25,9500 | 0,97% | 0,25 | 26,1900 | 25,5800 | 1.092.361 | 14/10/19 17:38 |
| Grifols-a | 27,2500 | 0,52% | 0,14 | 27,3000 | 27,0000 | 440.224 | 14/10/19 17:38 |
| Iberdrola | 9,2540 | 0,43% | 0,04 | 9,3000 | 9,1740 | 7.827.938 | 14/10/19 17:38 |
| Inditex | 28,4100 | -0,56% | -0,16 | 28,6600 | 28,2600 | 2.078.445 | 14/10/19 17:38 |
| Indra Sistemas Br-a | 8,4650 | -1,28% | -0,11 | 8,6000 | 8,2550 | 792.340 | 14/10/19 17:38 |
| Inmob Colonial | 11,4900 | 1,23% | 0,14 | 11,4900 | 11,3000 | 680.887 | 14/10/19 17:38 |
| Intl. Cons. Air | 5,6440 | -1,33% | -0,08 | 5,7200 | 5,4500 | 2.742.236 | 14/10/19 17:38 |
| Mapfre | 2,4720 | -0,84% | -0,02 | 2,4770 | 2,4470 | 2.114.846 | 14/10/19 17:38 |
| Masmovil Ibercom | 23,2000 | -0,60% | -0,14 | 23,8200 | 22,9400 | 493.267 | 14/10/19 17:38 |
| Mediaset Espana | 5,6500 | 0,21% | 0,01 | 5,6540 | 5,5740 | 469.054 | 14/10/19 17:38 |
| Melia Hotels | 7,2600 | -1,16% | -0,09 | 7,3600 | 7,2100 | 532.326 | 14/10/19 17:38 |
| Merlin Prop. | 13,2500 | 0,30% | 0,04 | 13,2500 | 13,0700 | 951.585 | 14/10/19 17:38 |
| Naturgy Grp | 24,1300 | 0,79% | 0,19 | 24,1800 | 23,8700 | 940.730 | 14/10/19 17:38 |
| Red Electrica | 18,0700 | 0,39% | 0,07 | 18,2250 | 17,9700 | 791.298 | 14/10/19 17:38 |
| Repsol | 14,5250 | -0,21% | -0,03 | 14,5400 | 14,3700 | 3.925.526 | 14/10/19 17:38 |
| Siem Gam Ren En | 12,1700 | 0,95% | 0,12 | 12,2000 | 11,9600 | 1.367.447 | 14/10/19 17:38 |
| Telefonica | 6,9850 | -0,77% | -0,05 | 7,0180 | 6,9400 | 7.638.047 | 14/10/19 17:38 |
| Viscofan | 42,0200 | -0,99% | -0,42 | 42,3000 | 41,1000 | 96.905 | 14/10/19 17:38 |
