IBEX 35
Ficha
Fecha: 17:38
Volumen:
175803834
Máximo:
7.227,60
Mínimo:
7.064,00
Listado de empresas IBEX 35
| Acciona | 100,1000 | -1,96% | -2,00 | 102,0000 | 99,6500 | 65.883 | 17:38 |
| Acerinox | 7,3760 | -1,28% | -0,10 | 7,4780 | 7,3400 | 240.143 | 17:38 |
| Acs | 21,2700 | -1,16% | -0,25 | 21,5000 | 20,4800 | 864.702 | 17:38 |
| Aena | 120,0000 | -0,99% | -1,20 | 121,2000 | 117,6000 | 140.623 | 17:38 |
| Almirall | 9,5600 | -1,54% | -0,15 | 9,7250 | 9,4500 | 361.010 | 17:38 |
| Amadeus It Grp Br-a | 46,3000 | -3,42% | -1,64 | 47,7600 | 46,3000 | 965.318 | 17:38 |
| Arcelormittal | 10,0560 | -1,82% | -0,19 | 10,2460 | 9,8790 | 438.408 | 17:38 |
| Banco Sabadell | 0,3488 | -0,40% | -0,00 | 0,3510 | 0,3336 | 41.119.762 | 17:38 |
| Banco Santander | 1,9272 | -1,05% | -0,02 | 1,9400 | 1,8672 | 39.831.801 | 17:38 |
| Bankia | 1,1595 | -0,77% | -0,01 | 1,1670 | 1,1395 | 3.541.712 | 17:38 |
| Bankinter | 4,6910 | 0,02% | 0,00 | 4,6960 | 4,5700 | 1.806.209 | 17:38 |
| Bbva | 2,5270 | -1,29% | -0,03 | 2,5510 | 2,4360 | 31.017.954 | 17:38 |
| Caixabank | 2,0110 | -0,15% | -0,00 | 2,0170 | 1,9480 | 8.725.287 | 17:38 |
| Cellnex Telecom | 53,5000 | -1,47% | -0,80 | 54,3200 | 52,9200 | 636.886 | 17:38 |
| Cie Automotive | 15,1200 | -1,11% | -0,17 | 15,1800 | 14,9000 | 206.840 | 17:38 |
| Enagas | 21,6100 | -1,14% | -0,25 | 21,8000 | 21,3900 | 356.599 | 17:38 |
| Ence Energia | 2,6860 | -0,11% | -0,00 | 2,7100 | 2,6110 | 653.573 | 17:38 |
| Endesa | 23,9600 | -2,16% | -0,53 | 24,4300 | 23,8500 | 799.242 | 17:38 |
| Ferrovial | 22,5800 | -1,14% | -0,26 | 22,8100 | 22,3500 | 848.115 | 17:38 |
| Grifols-a | 24,5000 | -2,31% | -0,58 | 25,0800 | 24,4200 | 436.947 | 17:38 |
| Iberdrola | 10,9700 | -0,90% | -0,10 | 11,0300 | 10,9000 | 6.101.057 | 17:38 |
| Inditex | 23,6800 | -1,74% | -0,42 | 24,1300 | 23,4300 | 1.683.944 | 17:38 |
| Indra Sistemas Br-a | 6,3750 | -1,85% | -0,12 | 6,5500 | 6,2750 | 603.289 | 17:38 |
| Inmob Colonial | 7,2700 | -0,55% | -0,04 | 7,4400 | 7,1400 | 417.132 | 17:38 |
| Intl. Cons. Air | 2,1570 | -4,52% | -0,10 | 2,2100 | 2,1050 | 10.737.363 | 17:38 |
| Mapfre | 1,6400 | -0,91% | -0,02 | 1,6560 | 1,6040 | 2.128.515 | 17:38 |
| Masmovil Ibercom | 22,5000 | 0,00% | 0,00 | 22,5000 | 22,4600 | 534.539 | 17:38 |
| Melia Hotels | 3,6580 | -3,02% | -0,11 | 3,7460 | 3,5500 | 1.848.863 | 17:38 |
| Merlin Prop. | 7,6500 | -0,07% | -0,01 | 7,6900 | 7,4100 | 876.805 | 17:38 |
| Naturgy Grp | 16,3700 | -1,92% | -0,32 | 16,7400 | 16,1450 | 613.003 | 17:38 |
| Red Electrica | 16,5100 | -1,14% | -0,19 | 16,7050 | 16,3400 | 848.343 | 17:38 |
| Repsol | 6,9880 | -0,94% | -0,07 | 7,0420 | 6,8660 | 4.635.594 | 17:38 |
| Siem Gam Ren En | 22,5400 | -0,57% | -0,13 | 22,7900 | 22,3900 | 644.276 | 17:38 |
| Telefonica | 3,6310 | -0,68% | -0,03 | 3,6550 | 3,5540 | 11.025.039 | 17:38 |
| Viscofan | 63,3000 | -1,02% | -0,65 | 64,0000 | 62,4500 | 49.058 | 17:38 |
