IBEX 35
Ficha
Fecha: 17:38
Volumen:
141858871
Máximo:
9.568,00
Mínimo:
9.480,40
Listado de empresas IBEX 35
| Acciona | 75,3200 | 0,24% | 0,18 | 76,0600 | 75,1000 | 55.303 | 17:38 |
| Acerinox | 12,0850 | -1,35% | -0,17 | 12,2750 | 12,0750 | 536.858 | 17:38 |
| Acs | 37,2800 | -0,59% | -0,22 | 37,4800 | 37,1100 | 417.789 | 17:38 |
| Aena | 148,4000 | -0,74% | -1,10 | 150,2000 | 148,0500 | 134.178 | 17:38 |
| Amadeus It Grp Br-a | 81,4800 | 2,67% | 2,12 | 81,4800 | 79,1000 | 1.227.508 | 17:38 |
| Arcelormittal | 27,7050 | 1,50% | 0,41 | 27,8000 | 27,1000 | 215.833 | 17:38 |
| Banco Sabadell | 1,4175 | -1,70% | -0,02 | 1,4625 | 1,4165 | 13.818.483 | 17:38 |
| Banco Santander | 4,4760 | -0,06% | -0,00 | 4,5240 | 4,4740 | 27.741.214 | 17:38 |
| Bankia | 3,6170 | 0,22% | 0,01 | 3,6740 | 3,5800 | 5.792.041 | 17:38 |
| Bankinter | 8,1800 | 1,44% | 0,12 | 8,2460 | 8,0700 | 1.720.770 | 17:38 |
| Bbva | 5,5980 | 0,09% | 0,01 | 5,6780 | 5,5950 | 21.863.363 | 17:38 |
| Caixabank | 4,0390 | 1,05% | 0,04 | 4,0630 | 4,0050 | 9.800.637 | 17:38 |
| Cellnex Telecom | 22,7500 | 0,89% | 0,20 | 22,7900 | 22,4700 | 589.049 | 17:38 |
| Cie Automotive | 27,0800 | -1,53% | -0,42 | 27,8400 | 26,9800 | 404.593 | 17:38 |
| Dia | 1,9400 | -3,10% | -0,06 | 2,0100 | 1,9260 | 5.054.362 | 17:38 |
| Enagas | 23,3900 | -1,31% | -0,31 | 23,7400 | 23,3400 | 794.296 | 17:38 |
| Endesa | 18,3600 | -0,27% | -0,05 | 18,5200 | 18,3350 | 1.205.879 | 17:38 |
| Ferrovial | 18,1600 | -1,17% | -0,22 | 18,4550 | 18,0400 | 987.003 | 17:38 |
| Grifols-a | 23,9900 | 0,42% | 0,10 | 24,1000 | 23,8500 | 459.900 | 17:38 |
| Iberdrola | 6,3160 | -0,88% | -0,06 | 6,3840 | 6,3080 | 11.451.918 | 17:38 |
| Inditex | 26,4000 | -1,27% | -0,34 | 26,8900 | 26,1800 | 2.743.774 | 17:38 |
| Indra Sistemas Br-a | 9,5600 | -0,62% | -0,06 | 9,7100 | 9,5150 | 558.468 | 17:38 |
| Inmob Colonial | 9,0250 | -0,72% | -0,07 | 9,1350 | 9,0000 | 477.939 | 17:38 |
| Intl. Cons. Air | 7,3800 | -3,68% | -0,28 | 7,6580 | 7,3620 | 1.945.869 | 17:38 |
| Mapfre | 2,6960 | 0,94% | 0,03 | 2,7100 | 2,6700 | 2.619.061 | 17:38 |
| Mediaset Espana | 6,5580 | 0,00% | 0,00 | 6,5900 | 6,4980 | 513.657 | 17:38 |
| Melia Hotels | 9,6700 | 0,36% | 0,04 | 9,7300 | 9,5700 | 599.614 | 17:38 |
| Merlin Prop. | 11,8350 | -1,87% | -0,23 | 12,1050 | 11,8100 | 818.578 | 17:38 |
| Naturgy Grp | 23,5100 | 0,00% | 0,00 | 23,6600 | 23,4500 | 937.385 | 17:38 |
| Red Electrica | 17,6850 | -0,73% | -0,13 | 17,8250 | 17,6000 | 1.491.950 | 17:38 |
| Repsol | 17,0300 | 1,49% | 0,25 | 17,2700 | 16,8650 | 9.866.751 | 17:38 |
| Siem Gam Ren En | 10,8550 | -4,78% | -0,55 | 11,4150 | 10,7400 | 3.365.293 | 17:38 |
| Tecnicas Reunida | 27,4600 | 0,66% | 0,18 | 27,7100 | 27,2800 | 185.233 | 17:38 |
| Telefonica | 6,7800 | -0,73% | -0,05 | 6,9030 | 6,7800 | 11.382.593 | 17:38 |
| Viscofan | 62,9000 | 0,88% | 0,55 | 63,2500 | 62,1500 | 81.729 | 17:38 |
