IBEX 35
Ficha
Fecha: 17/02/20 17:38
Volumen:
105784157
Máximo:
10.022,20
Mínimo:
9.955,20
Listado de empresas IBEX 35
| Acciona | 111,3000 | 0,91% | 1,00 | 111,8000 | 109,9000 | 57.196 | 17/02/20 17:38 |
| Acerinox | 9,4120 | 1,14% | 0,11 | 9,5860 | 9,3400 | 657.803 | 17/02/20 17:38 |
| Acs | 32,0000 | 2,37% | 0,74 | 32,0000 | 31,4100 | 871.644 | 17/02/20 17:38 |
| Aena | 167,8500 | -0,30% | -0,50 | 168,4500 | 167,6000 | 62.468 | 17/02/20 17:38 |
| Amadeus It Grp Br-a | 72,9600 | 0,16% | 0,12 | 73,2200 | 72,3200 | 459.619 | 17/02/20 17:38 |
| Arcelormittal | 15,9700 | -0,22% | -0,04 | 16,2020 | 15,9080 | 350.899 | 17/02/20 17:38 |
| Banco Sabadell | 0,8620 | 1,10% | 0,01 | 0,8620 | 0,8520 | 12.568.631 | 17/02/20 17:38 |
| Banco Santander | 3,9530 | 0,75% | 0,03 | 3,9640 | 3,9320 | 22.949.357 | 17/02/20 17:38 |
| Bankia | 1,7120 | 1,57% | 0,03 | 1,7130 | 1,6910 | 3.572.494 | 17/02/20 17:38 |
| Bankinter | 6,3160 | 0,83% | 0,05 | 6,3220 | 6,2780 | 1.260.867 | 17/02/20 17:38 |
| Bbva | 5,2280 | -0,29% | -0,02 | 5,2680 | 5,2050 | 10.157.984 | 17/02/20 17:38 |
| Caixabank | 2,8110 | 0,14% | 0,00 | 2,8320 | 2,7970 | 9.658.124 | 17/02/20 17:38 |
| Cellnex Telecom | 47,4100 | 0,00% | 0,00 | 47,5600 | 46,6500 | 369.978 | 17/02/20 17:38 |
| Cie Automotive | 20,0000 | 1,42% | 0,28 | 20,3400 | 19,9500 | 258.476 | 17/02/20 17:38 |
| Enagas | 25,5100 | -0,47% | -0,12 | 25,6100 | 25,3700 | 735.482 | 17/02/20 17:38 |
| Ence Energia | 3,7640 | 2,12% | 0,08 | 3,7820 | 3,7020 | 1.614.306 | 17/02/20 17:38 |
| Endesa | 25,4600 | 1,43% | 0,36 | 25,4600 | 25,0900 | 1.064.726 | 17/02/20 17:38 |
| Ferrovial | 30,2500 | 1,27% | 0,38 | 30,2500 | 29,8300 | 911.912 | 17/02/20 17:38 |
| Grifols-a | 33,1200 | 0,33% | 0,11 | 33,2600 | 32,9100 | 325.995 | 17/02/20 17:38 |
| Iberdrola | 11,0600 | 1,89% | 0,21 | 11,0650 | 10,8300 | 9.999.624 | 17/02/20 17:38 |
| Inditex | 31,4800 | 0,16% | 0,05 | 31,5700 | 31,2400 | 1.423.429 | 17/02/20 17:38 |
| Indra Sistemas Br-a | 10,9600 | 0,55% | 0,06 | 11,0100 | 10,8600 | 268.849 | 17/02/20 17:38 |
| Inmob Colonial | 13,0000 | -1,29% | -0,17 | 13,2300 | 12,9900 | 417.201 | 17/02/20 17:38 |
| Intl. Cons. Air | 7,6940 | 0,37% | 0,03 | 7,7400 | 7,6460 | 1.155.558 | 17/02/20 17:38 |
| Mapfre | 2,3880 | -1,28% | -0,03 | 2,4250 | 2,3880 | 2.557.987 | 17/02/20 17:38 |
| Masmovil Ibercom | 18,1500 | 0,33% | 0,06 | 18,2400 | 17,9600 | 482.402 | 17/02/20 17:38 |
| Mediaset Espana | 5,1320 | 0,90% | 0,05 | 5,2520 | 5,0620 | 943.643 | 17/02/20 17:38 |
| Melia Hotels | 7,4850 | -0,60% | -0,05 | 7,5950 | 7,4400 | 329.332 | 17/02/20 17:38 |
| Merlin Prop. | 13,3000 | -0,23% | -0,03 | 13,3600 | 13,2700 | 411.074 | 17/02/20 17:38 |
| Naturgy Grp | 24,1800 | 1,09% | 0,26 | 24,2000 | 23,8500 | 983.881 | 17/02/20 17:38 |
| Red Electrica | 19,0750 | 0,29% | 0,06 | 19,1350 | 18,9850 | 964.276 | 17/02/20 17:38 |
| Repsol | 12,5250 | -0,99% | -0,13 | 12,6500 | 12,5150 | 4.998.828 | 17/02/20 17:38 |
| Siem Gam Ren En | 15,6300 | 0,48% | 0,08 | 15,6400 | 15,3600 | 820.923 | 17/02/20 17:38 |
| Telefonica | 6,3830 | 2,18% | 0,14 | 6,3900 | 6,2610 | 12.078.567 | 17/02/20 17:38 |
| Viscofan | 50,6000 | -0,10% | -0,05 | 50,9000 | 50,3500 | 40.622 | 17/02/20 17:38 |
