IBEX 35
Ficha
Fecha: 16/01/19 17:38
Volumen:
176317674
Máximo:
8.912,70
Mínimo:
8.836,70
Listado de empresas IBEX 35
| Acciona | 79,6400 | -0,45% | -0,36 | 80,0400 | 76,7800 | 145.102 | 16/01/19 17:38 |
| Acerinox | 9,3340 | 1,90% | 0,17 | 9,3340 | 9,1760 | 792.320 | 16/01/19 17:38 |
| Acs | 34,1400 | 1,43% | 0,48 | 34,1400 | 33,6500 | 540.050 | 16/01/19 17:38 |
| Aena | 142,5000 | 2,55% | 3,55 | 143,2000 | 139,7000 | 172.835 | 16/01/19 17:38 |
| Amadeus It Grp Br-a | 62,2000 | 0,61% | 0,38 | 62,3200 | 61,8200 | 787.139 | 16/01/19 17:38 |
| Arcelormittal | 19,2540 | 0,22% | 0,04 | 19,3520 | 19,0140 | 381.248 | 16/01/19 17:38 |
| Banco Sabadell | 1,0700 | 4,80% | 0,05 | 1,0710 | 1,0290 | 25.639.528 | 16/01/19 17:38 |
| Banco Santander | 4,3055 | 1,01% | 0,04 | 4,3170 | 4,2120 | 42.648.685 | 16/01/19 17:38 |
| Bankia | 2,6330 | 2,17% | 0,06 | 2,6350 | 2,5870 | 6.202.160 | 16/01/19 17:38 |
| Bankinter | 7,0980 | 3,20% | 0,22 | 7,1040 | 6,9100 | 2.321.095 | 16/01/19 17:38 |
| Bbva | 5,1100 | 2,42% | 0,12 | 5,1100 | 5,0000 | 22.119.212 | 16/01/19 17:38 |
| Caixabank | 3,3610 | 1,69% | 0,06 | 3,3630 | 3,2970 | 14.980.758 | 16/01/19 17:38 |
| Cellnex Telecom | 23,2800 | -0,64% | -0,15 | 23,5900 | 23,1900 | 364.072 | 16/01/19 17:38 |
| Cie Automotive | 23,7400 | 3,85% | 0,88 | 23,8400 | 22,9600 | 307.469 | 16/01/19 17:38 |
| Enagas | 24,7500 | -1,71% | -0,43 | 25,0400 | 24,5500 | 1.044.878 | 16/01/19 17:38 |
| Ence Energia | 6,3950 | 2,98% | 0,19 | 6,4850 | 6,2000 | 2.839.560 | 16/01/19 17:38 |
| Endesa | 20,6700 | -0,86% | -0,18 | 20,8400 | 20,5100 | 1.442.853 | 16/01/19 17:38 |
| Ferrovial | 18,8650 | 0,91% | 0,17 | 18,8650 | 18,5950 | 1.292.142 | 16/01/19 17:38 |
| Grifols-a | 24,2000 | 1,17% | 0,28 | 24,2400 | 23,8100 | 538.879 | 16/01/19 17:38 |
| Iberdrola | 6,9180 | -0,09% | -0,01 | 6,9460 | 6,8860 | 16.250.912 | 16/01/19 17:38 |
| Inditex | 23,0800 | -1,11% | -0,26 | 23,5300 | 23,0800 | 2.921.769 | 16/01/19 17:38 |
| Indra Sistemas Br-a | 8,5000 | 2,29% | 0,19 | 8,5700 | 8,3600 | 385.956 | 16/01/19 17:38 |
| Inmob Colonial | 8,7050 | 1,10% | 0,10 | 8,7400 | 8,5450 | 767.539 | 16/01/19 17:38 |
| Intl. Cons. Air | 6,9240 | 3,75% | 0,25 | 6,9580 | 6,7440 | 2.133.843 | 16/01/19 17:38 |
| Mapfre | 2,4590 | 0,86% | 0,02 | 2,4590 | 2,4400 | 4.107.347 | 16/01/19 17:38 |
| Mediaset Espana | 5,8500 | 0,48% | 0,03 | 5,8860 | 5,8180 | 524.391 | 16/01/19 17:38 |
| Melia Hotels | 8,6300 | 0,64% | 0,06 | 8,6700 | 8,5650 | 433.071 | 16/01/19 17:38 |
| Merlin Prop. | 11,1550 | 1,50% | 0,17 | 11,2400 | 10,9850 | 950.453 | 16/01/19 17:38 |
| Naturgy Grp | 23,0900 | -0,09% | -0,02 | 23,1300 | 22,9200 | 631.794 | 16/01/19 17:38 |
| Red Electrica | 19,2750 | -2,13% | -0,42 | 19,5000 | 19,1400 | 1.716.025 | 16/01/19 17:38 |
| Repsol | 14,6500 | 0,07% | 0,01 | 14,7300 | 14,5300 | 4.909.675 | 16/01/19 17:38 |
| Siem Gam Ren En | 11,0900 | -1,42% | -0,16 | 11,3200 | 10,9750 | 2.379.138 | 16/01/19 17:38 |
| Tecnicas Reunida | 22,6900 | -0,53% | -0,12 | 23,0000 | 22,6900 | 91.228 | 16/01/19 17:38 |
| Telefonica | 7,6180 | 0,33% | 0,03 | 7,6530 | 7,5540 | 13.468.947 | 16/01/19 17:38 |
| Viscofan | 47,2200 | -0,30% | -0,14 | 48,0000 | 46,8600 | 85.601 | 16/01/19 17:38 |
