Composición
IBEX 35

Ficha

Grafica intradia de IBEX 35 (ES0SI0000005)

Fecha: 14:30
Volumen: 95406127
Máximo: 7.995,50
Mínimo: 7.823,50
7.860,90
-104,00
-1,31%

Listado de empresas IBEX 35

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
Acciona
124,6000
-6,03%
-8,00
133,1000
122,5000
119.703
14:30
Acerinox
9,1100
-2,63%
-0,25
9,3280
9,0860
333.491
14:28
Acs
25,4300
-3,12%
-0,82
26,2900
25,1300
562.702
14:30
Aena
126,2000
-1,79%
-2,30
128,1000
125,3000
69.348
14:30
Almirall
11,5800
0,43%
0,05
11,8600
11,5000
236.391
14:29
Amadeus It Grp Br-a
53,6000
0,30%
0,16
54,3800
53,0600
332.539
14:30
Arcelormittal
17,6240
-4,05%
-0,74
18,1160
17,4400
412.646
14:29
Banco Sabadell
0,3655
-0,81%
-0,00
0,3771
0,3573
19.397.865
14:30
Banco Santander
2,4795
-2,09%
-0,05
2,5240
2,4520
20.007.901
14:30
Bankia
1,3495
-2,07%
-0,03
1,3735
1,3360
914.706
14:30
Bankinter
4,6550
-3,46%
-0,17
4,8180
4,6030
1.476.824
14:30
Bbva
3,8740
-1,77%
-0,07
3,9620
3,8400
6.877.819
14:31
Caixabank
1,9760
-1,79%
-0,04
2,0170
1,9500
4.322.087
14:30
Cellnex Telecom
48,0100
-2,16%
-1,06
49,3400
47,3400
527.207
14:30
Cie Automotive
20,8400
-2,62%
-0,56
21,4000
20,8000
61.384
14:30
Enagas
19,0600
3,47%
0,64
19,6300
18,3850
1.372.390
14:30
Endesa
21,5300
-1,42%
-0,31
21,9600
21,5200
373.483
14:30
Ferrovial
20,0500
-0,50%
-0,10
20,6400
19,9550
666.134
14:30
Grifols-a
25,4100
3,76%
0,92
26,0700
24,3100
716.172
14:30
Iberdrola
11,2750
-2,93%
-0,34
11,6100
11,2650
6.491.792
14:30
Inditex
24,9800
-0,32%
-0,08
25,1800
24,7800
1.008.192
14:31
Indra Sistemas Br-a
7,1000
-0,21%
-0,02
7,4050
7,0750
693.273
14:29
Inmob Colonial
8,0650
0,88%
0,07
8,2200
7,9450
289.047
14:30
Intl. Cons. Air
1,5550
-2,05%
-0,03
1,6285
1,5430
11.336.304
14:30
Mapfre
1,5660
1,62%
0,03
1,5860
1,5310
2.746.693
14:30
Melia Hotels
5,4650
-0,91%
-0,05
5,6450
5,4050
365.577
14:29
Merlin Prop.
7,8450
2,82%
0,22
7,9600
7,6300
601.641
14:30
Naturgy Grp
22,2300
0,18%
0,04
22,3000
21,9400
1.436.686
14:30
Pharma Mar
105,2000
-1,03%
-1,10
116,7000
104,5000
435.148
14:31
Red Electrica
16,1950
1,44%
0,23
16,6650
15,9900
833.995
14:30
Repsol
8,3560
-1,14%
-0,10
8,5140
8,3100
2.147.632
14:30
Siem Gam Ren En
33,3900
-5,89%
-2,09
35,4700
32,9500
741.075
14:31
Solaria Energia
21,7600
-6,61%
-1,54
23,4200
21,5200
1.244.481
14:30
Telefonica
3,7410
2,32%
0,09
3,7920
3,6200
6.246.706
14:30
Viscofan
58,4500
-0,09%
-0,05
59,4000
58,4500
19.492
14:30