Composición
IBEX 35

Ficha

Grafica intradia de IBEX 35 (ES0SI0000005)

Fecha: 14/10/19 17:38
Volumen: 125125432
Máximo: 9.247,60
Mínimo: 9.195,20
9.246,50
-27,30
-0,29%

Listado de empresas IBEX 35

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
Acciona
92,5000
1,37%
1,25
93,1500
90,3500
81.799
14/10/19 17:38
Acerinox
7,8660
-1,28%
-0,10
8,0000
7,7760
1.023.378
14/10/19 17:38
Acs
36,1400
-0,14%
-0,05
36,2800
35,7300
370.996
14/10/19 17:38
Aena
167,9500
-0,47%
-0,80
169,3000
167,2500
87.335
14/10/19 17:38
Amadeus It Grp Br-a
65,9400
-1,32%
-0,88
66,6800
65,4200
514.429
14/10/19 17:38
Arcelormittal
13,1000
-2,52%
-0,34
13,4620
12,6300
1.969.434
14/10/19 17:38
Banco Sabadell
0,9658
0,75%
0,01
0,9660
0,9350
18.631.960
14/10/19 17:38
Banco Santander
3,7545
-0,99%
-0,04
3,7730
3,7150
27.279.197
14/10/19 17:38
Bankia
1,7450
-1,13%
-0,02
1,7660
1,7215
5.882.634
14/10/19 17:38
Bankinter
5,9640
-0,83%
-0,05
5,9680
5,8760
1.676.174
14/10/19 17:38
Bbva
4,6345
-1,73%
-0,08
4,6820
4,5870
14.380.951
14/10/19 17:38
Caixabank
2,5190
-0,59%
-0,02
2,5220
2,4550
13.412.165
14/10/19 17:38
Cellnex Telecom
39,1100
3,52%
1,33
39,3100
37,8000
838.709
14/10/19 17:38
Cie Automotive
22,3200
-0,45%
-0,10
22,5800
21,9400
117.066
14/10/19 17:38
Enagas
20,7100
0,73%
0,15
20,8900
20,5400
757.406
14/10/19 17:38
Ence Energia
3,4120
0,71%
0,02
3,4560
3,3020
2.428.309
14/10/19 17:38
Endesa
23,3900
-0,47%
-0,11
23,6100
23,3800
698.028
14/10/19 17:38
Ferrovial
25,9500
0,97%
0,25
26,1900
25,5800
1.092.361
14/10/19 17:38
Grifols-a
27,2500
0,52%
0,14
27,3000
27,0000
440.224
14/10/19 17:38
Iberdrola
9,2540
0,43%
0,04
9,3000
9,1740
7.827.938
14/10/19 17:38
Inditex
28,4100
-0,56%
-0,16
28,6600
28,2600
2.078.445
14/10/19 17:38
Indra Sistemas Br-a
8,4650
-1,28%
-0,11
8,6000
8,2550
792.340
14/10/19 17:38
Inmob Colonial
11,4900
1,23%
0,14
11,4900
11,3000
680.887
14/10/19 17:38
Intl. Cons. Air
5,6440
-1,33%
-0,08
5,7200
5,4500
2.742.236
14/10/19 17:38
Mapfre
2,4720
-0,84%
-0,02
2,4770
2,4470
2.114.846
14/10/19 17:38
Masmovil Ibercom
23,2000
-0,60%
-0,14
23,8200
22,9400
493.267
14/10/19 17:38
Mediaset Espana
5,6500
0,21%
0,01
5,6540
5,5740
469.054
14/10/19 17:38
Melia Hotels
7,2600
-1,16%
-0,09
7,3600
7,2100
532.326
14/10/19 17:38
Merlin Prop.
13,2500
0,30%
0,04
13,2500
13,0700
951.585
14/10/19 17:38
Naturgy Grp
24,1300
0,79%
0,19
24,1800
23,8700
940.730
14/10/19 17:38
Red Electrica
18,0700
0,39%
0,07
18,2250
17,9700
791.298
14/10/19 17:38
Repsol
14,5250
-0,21%
-0,03
14,5400
14,3700
3.925.526
14/10/19 17:38
Siem Gam Ren En
12,1700
0,95%
0,12
12,2000
11,9600
1.367.447
14/10/19 17:38
Telefonica
6,9850
-0,77%
-0,05
7,0180
6,9400
7.638.047
14/10/19 17:38
Viscofan
42,0200
-0,99%
-0,42
42,3000
41,1000
96.905
14/10/19 17:38