IBEX 35
Ficha
Fecha: 17:38
Volumen:
175052466
Máximo:
9.759,50
Mínimo:
9.643,90
Listado de empresas IBEX 35
| Acciona | 69,7200 | 0,75% | 0,52 | 70,0000 | 68,7000 | 126.065 | 17:38 |
| Acerinox | 11,1600 | 0,90% | 0,10 | 11,2000 | 11,0200 | 718.551 | 17:38 |
| Acs | 35,9300 | 0,45% | 0,16 | 36,0000 | 35,3900 | 474.031 | 17:38 |
| Aena | 157,0000 | 1,06% | 1,65 | 157,2500 | 155,0000 | 158.060 | 17:38 |
| Amadeus It Grp Br-a | 72,9000 | 0,94% | 0,68 | 73,0200 | 72,2000 | 818.708 | 17:38 |
| Arcelormittal | 25,6900 | 2,27% | 0,57 | 25,7700 | 25,0200 | 379.389 | 17:38 |
| Banco Sabadell | 1,3910 | -0,36% | -0,01 | 1,4020 | 1,3665 | 22.220.017 | 17:38 |
| Banco Santander | 4,6095 | -0,46% | -0,02 | 4,6750 | 4,6000 | 37.311.145 | 17:38 |
| Bankia | 3,0990 | -0,99% | -0,03 | 3,1460 | 3,0710 | 6.993.520 | 17:38 |
| Bankinter | 8,4280 | -1,95% | -0,17 | 8,6280 | 8,3420 | 2.816.780 | 17:38 |
| Bbva | 5,9350 | -0,97% | -0,06 | 6,0460 | 5,9210 | 23.556.830 | 17:38 |
| Caixabank | 3,7310 | -0,24% | -0,01 | 3,7640 | 3,6820 | 14.850.946 | 17:38 |
| Cellnex Telecom | 22,9400 | 1,50% | 0,34 | 23,0400 | 22,3600 | 835.841 | 17:38 |
| Cie Automotive | 27,1600 | 0,59% | 0,16 | 27,2400 | 26,7200 | 291.990 | 17:38 |
| Dia | 2,0930 | -2,24% | -0,05 | 2,2020 | 2,0640 | 7.971.063 | 17:38 |
| Enagas | 24,3700 | 0,25% | 0,06 | 24,5200 | 24,2100 | 825.863 | 17:38 |
| Endesa | 19,9550 | 1,22% | 0,24 | 19,9600 | 19,6650 | 994.144 | 17:38 |
| Ferrovial | 17,5550 | -1,21% | -0,22 | 17,7600 | 17,3350 | 1.774.668 | 17:38 |
| Grifols-a | 25,6700 | 0,27% | 0,07 | 25,6700 | 25,2900 | 741.270 | 17:38 |
| Iberdrola | 6,6760 | 0,18% | 0,01 | 6,6840 | 6,5900 | 15.345.251 | 17:38 |
| Inditex | 29,3800 | 0,65% | 0,19 | 29,4300 | 28,8400 | 2.459.139 | 17:38 |
| Indra Sistemas Br-a | 9,9000 | -0,85% | -0,09 | 9,9800 | 9,7500 | 690.310 | 17:38 |
| Inmob Colonial | 9,6200 | -0,47% | -0,05 | 9,7200 | 9,4850 | 787.056 | 17:38 |
| Intl. Cons. Air | 7,7180 | 1,55% | 0,12 | 7,7480 | 7,5920 | 2.850.078 | 17:38 |
| Mapfre | 2,6320 | 1,00% | 0,03 | 2,6410 | 2,6030 | 4.868.339 | 17:38 |
| Mediaset Espana | 6,8620 | 0,18% | 0,01 | 6,9720 | 6,7720 | 936.633 | 17:38 |
| Melia Hotels | 11,4500 | -0,69% | -0,08 | 11,6000 | 11,3500 | 601.534 | 17:38 |
| Merlin Prop. | 12,3550 | -0,16% | -0,02 | 12,3900 | 12,2400 | 492.330 | 17:38 |
| Naturgy Grp | 23,7000 | 0,85% | 0,20 | 23,7000 | 23,3600 | 1.071.102 | 17:38 |
| Red Electrica | 18,1750 | 0,06% | 0,01 | 18,2250 | 18,0500 | 870.543 | 17:38 |
| Repsol | 16,8200 | 0,12% | 0,02 | 16,9050 | 16,6000 | 3.463.167 | 17:38 |
| Siem Gam Ren En | 11,6300 | 1,97% | 0,23 | 11,6800 | 11,5100 | 1.976.359 | 17:38 |
| Tecnicas Reunida | 25,9600 | -0,99% | -0,26 | 26,6400 | 25,9000 | 216.682 | 17:38 |
| Telefonica | 7,4460 | -0,96% | -0,07 | 7,5170 | 7,3520 | 14.424.937 | 17:38 |
| Viscofan | 58,5000 | -0,85% | -0,50 | 59,0000 | 58,3000 | 140.125 | 17:38 |
