Composición
IBEX 35

Ficha

Grafica intradia de IBEX 35 (ES0SI0000005)

Fecha: 27/06/17 17:38
Volumen: 180892332
Máximo: 10.726,20
Mínimo: 10.643,90
10.647,90
-48,70
-0,46%

Listado de empresas IBEX 35

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
Abertis
16,2500
-0,58%
-0,10
16,3700
16,2500
2.102.890
27/06/17 17:38
Acciona
82,3200
-1,38%
-1,15
84,2500
82,1400
139.133
27/06/17 17:38
Acerinox
12,1900
2,74%
0,33
12,2150
11,9200
1.638.116
27/06/17 17:38
Acs
34,8600
-0,78%
-0,28
35,2100
34,8200
743.887
27/06/17 17:38
Aena
171,5000
-1,49%
-2,60
174,2000
171,2500
132.637
27/06/17 17:38
Amadeus It Group
52,7500
-2,21%
-1,19
53,6000
52,6000
659.851
27/06/17 17:38
Arcelormittal
19,5500
3,06%
0,58
19,6900
19,2000
1.294.820
27/06/17 17:38
Banco Sabadell
1,7740
2,37%
0,04
1,7750
1,7200
23.347.922
27/06/17 17:38
Banco Santander
5,8850
0,68%
0,04
5,9240
5,8060
31.469.268
27/06/17 17:38
Bankia
4,1700
3,53%
0,14
4,2270
4,1000
17.362.941
27/06/17 17:38
Bankinter
7,9940
-0,17%
-0,01
8,0380
7,9510
2.068.508
27/06/17 17:38
Bbva
7,3740
0,88%
0,06
7,4110
7,2830
16.142.070
27/06/17 17:38
Caixabank
4,2100
3,31%
0,14
4,2130
4,0560
18.322.699
27/06/17 17:38
Cellnex Telecom
18,7900
-1,98%
-0,38
19,2100
18,7250
686.732
27/06/17 17:38
Dia
5,3780
-1,97%
-0,11
5,4910
5,3680
3.628.523
27/06/17 17:38
Enagas
25,8300
-2,51%
-0,67
26,4950
25,8300
1.437.341
27/06/17 17:38
Endesa
21,8700
-1,95%
-0,44
22,3750
21,8300
1.418.940
27/06/17 17:38
Ferrovial
19,8450
-1,22%
-0,25
20,1150
19,8450
1.247.337
27/06/17 17:38
Gas Natural Sdg
20,8500
-1,79%
-0,38
21,2150
20,8500
880.080
27/06/17 17:38
Grifols-a
25,6300
-1,69%
-0,44
26,0300
25,5700
576.123
27/06/17 17:38
Iberdrola
7,0280
-2,47%
-0,18
7,1930
7,0280
20.470.775
27/06/17 17:38
Inditex
34,8250
-0,31%
-0,11
34,9850
34,6800
1.599.812
27/06/17 17:38
Indra Sistemas Br-a
12,9400
-1,90%
-0,25
13,1750
12,9250
858.198
27/06/17 17:38
Inmob Colonial
7,6500
0,00%
0,00
7,6770
7,6290
1.195.571
27/06/17 17:38
Intl. Cons. Air
6,8650
-0,85%
-0,06
7,0100
6,8300
2.977.454
27/06/17 17:38
Mapfre
3,0280
-0,46%
-0,01
3,0690
3,0210
4.319.391
27/06/17 17:38
Mediaset Espana
10,9000
-1,76%
-0,20
11,1050
10,8900
706.775
27/06/17 17:38
Melia Hotels
13,2750
-1,45%
-0,20
13,4250
13,2300
415.787
27/06/17 17:38
Merlin Prop.
11,2450
-1,27%
-0,15
11,4050
11,1850
1.382.860
27/06/17 17:38
Red Electrica
19,5100
-3,87%
-0,79
20,2850
19,4750
1.529.756
27/06/17 17:38
Repsol
13,6100
0,26%
0,04
13,6550
13,5150
5.184.442
27/06/17 17:38
Siem Gam Ren En
18,3900
-0,84%
-0,16
18,5400
18,3500
1.524.349
27/06/17 17:38
Tecnicas Reunida
34,4800
1,03%
0,35
34,7500
34,1300
266.632
27/06/17 17:38
Telefonica
9,4070
-1,24%
-0,12
9,5050
9,4070
12.962.768
27/06/17 17:38
Viscofan
52,5200
-1,37%
-0,73
53,2000
52,4300
197.944
27/06/17 17:38