IBEX 35
Ficha
Fecha: 12:26
Volumen:
31718008
Máximo:
10.224,70
Mínimo:
10.185,90
Listado de empresas IBEX 35
| Abertis | 17,1600 | -0,20% | -0,04 | 17,2000 | 17,1150 | 318.736 | 12:26 |
| Acciona | 68,0700 | 0,04% | 0,03 | 68,1600 | 67,6000 | 37.443 | 12:23 |
| Acerinox | 11,7450 | 0,21% | 0,03 | 11,8500 | 11,7400 | 132.525 | 12:24 |
| Acs | 30,9050 | 0,02% | 0,01 | 30,9600 | 30,6000 | 130.236 | 12:25 |
| Aena | 154,5500 | 0,00% | 0,00 | 154,6500 | 153,4500 | 22.480 | 12:26 |
| Amadeus It Grp Br-a | 54,5000 | -0,44% | -0,24 | 54,6300 | 54,2500 | 88.402 | 12:26 |
| Arcelormittal | 21,2150 | 0,83% | 0,18 | 21,4550 | 21,0150 | 175.408 | 12:24 |
| Banco Sabadell | 1,7050 | 0,06% | 0,00 | 1,7150 | 1,6920 | 3.656.844 | 12:26 |
| Banco Santander | 5,6810 | 0,12% | 0,01 | 5,7070 | 5,6420 | 5.898.969 | 12:26 |
| Bankia | 3,9500 | 0,25% | 0,01 | 3,9640 | 3,9160 | 578.293 | 12:25 |
| Bankinter | 7,7460 | 0,47% | 0,04 | 7,7860 | 7,6970 | 462.677 | 12:23 |
| Bbva | 7,3500 | -0,22% | -0,02 | 7,3870 | 7,3210 | 2.838.086 | 12:27 |
| Caixabank | 4,1290 | 0,46% | 0,02 | 4,1370 | 4,0740 | 3.653.903 | 12:26 |
| Cellnex Telecom | 19,2500 | 1,42% | 0,27 | 19,2850 | 18,9600 | 132.751 | 12:26 |
| Dia | 4,9330 | 0,28% | 0,01 | 4,9550 | 4,9020 | 733.010 | 12:25 |
| Enagas | 23,7600 | 0,30% | 0,07 | 23,7850 | 23,6500 | 115.523 | 12:25 |
| Endesa | 19,2200 | -1,18% | -0,23 | 19,3600 | 19,1450 | 464.080 | 12:26 |
| Ferrovial | 18,3500 | -0,11% | -0,02 | 18,4100 | 18,2250 | 212.838 | 12:26 |
| Gas Natural Sdg | 18,7650 | -0,11% | -0,02 | 18,7800 | 18,6600 | 234.757 | 12:25 |
| Grifols-a | 23,8850 | 0,08% | 0,02 | 23,8850 | 23,6950 | 56.365 | 12:26 |
| Iberdrola | 6,6380 | -0,17% | -0,01 | 6,6550 | 6,6130 | 1.492.412 | 12:26 |
| Inditex | 31,5650 | 0,13% | 0,04 | 31,6400 | 31,3900 | 369.972 | 12:26 |
| Indra Sistemas Br-a | 13,1200 | -0,23% | -0,03 | 13,1300 | 13,0450 | 76.187 | 12:25 |
| Inmob Colonial | 8,4310 | 0,14% | 0,01 | 8,4460 | 8,3640 | 246.230 | 12:26 |
| Intl. Cons. Air | 6,6790 | -0,25% | -0,02 | 6,7110 | 6,6590 | 492.577 | 12:25 |
| Mapfre | 2,7060 | -1,71% | -0,05 | 2,7500 | 2,7000 | 2.458.703 | 12:26 |
| Mediaset Espana | 9,5200 | -1,29% | -0,12 | 9,6300 | 9,5120 | 176.108 | 12:26 |
| Melia Hotels | 12,0550 | -0,58% | -0,07 | 12,1500 | 11,9550 | 145.564 | 12:24 |
| Merlin Prop. | 11,7150 | 0,69% | 0,08 | 11,7450 | 11,6300 | 211.112 | 12:23 |
| Red Electrica | 17,6300 | 0,26% | 0,05 | 17,6350 | 17,4650 | 276.238 | 12:25 |
| Repsol | 15,5250 | -0,48% | -0,08 | 15,7000 | 15,4850 | 1.639.320 | 12:27 |
| Siem Gam Ren En | 10,9000 | -1,13% | -0,13 | 11,0800 | 10,6500 | 1.987.594 | 12:25 |
| Tecnicas Reunida | 27,1700 | 0,52% | 0,14 | 27,4450 | 27,0200 | 200.083 | 12:25 |
| Telefonica | 9,0200 | 0,17% | 0,02 | 9,0600 | 9,0050 | 1.989.584 | 12:27 |
| Viscofan | 51,5800 | -0,48% | -0,25 | 51,7200 | 51,1800 | 20.779 | 12:23 |
