IBEX 35
Ficha
Fecha: 09:56
Volumen:
17105274
Máximo:
9.842,00
Mínimo:
9.804,20
Listado de empresas IBEX 35
| Abertis | 18,2850 | -0,08% | -0,02 | 18,2950 | 18,2850 | 307.975 | 09:56 |
| Acciona | 67,5800 | -0,50% | -0,34 | 67,7600 | 67,4400 | 12.412 | 09:55 |
| Acerinox | 11,7550 | -1,05% | -0,13 | 11,8000 | 11,7150 | 101.698 | 09:56 |
| Acs | 34,3000 | -0,29% | -0,10 | 34,3500 | 34,0700 | 41.714 | 09:54 |
| Aena | 168,9000 | -0,97% | -1,65 | 170,5000 | 167,0500 | 12.013 | 09:56 |
| Amadeus It Grp Br-a | 60,3200 | -0,59% | -0,36 | 60,3800 | 60,1000 | 37.792 | 09:56 |
| Arcelormittal | 28,1650 | -1,85% | -0,53 | 28,4150 | 28,0450 | 94.746 | 09:56 |
| Banco Sabadell | 1,6830 | 0,66% | 0,01 | 1,6860 | 1,6600 | 2.869.338 | 09:56 |
| Banco Santander | 5,3310 | -1,15% | -0,06 | 5,3580 | 5,3040 | 6.487.504 | 09:56 |
| Bankia | 3,6520 | -0,73% | -0,03 | 3,6700 | 3,6520 | 244.808 | 09:56 |
| Bankinter | 8,6360 | -0,78% | -0,07 | 8,6980 | 8,6260 | 71.289 | 09:56 |
| Bbva | 6,4980 | -1,28% | -0,08 | 6,5380 | 6,4980 | 968.148 | 09:56 |
| Caixabank | 4,0050 | -0,12% | -0,01 | 4,0180 | 3,9790 | 1.030.292 | 09:55 |
| Cellnex Telecom | 23,2400 | 0,35% | 0,08 | 23,2700 | 23,0500 | 70.898 | 09:56 |
| Dia | 3,7940 | 0,03% | 0,00 | 3,7960 | 3,7640 | 237.045 | 09:56 |
| Enagas | 23,0700 | -0,47% | -0,11 | 23,0900 | 22,9300 | 69.448 | 09:56 |
| Endesa | 18,9400 | 0,16% | 0,03 | 18,9700 | 18,8550 | 88.179 | 09:55 |
| Ferrovial | 17,5700 | -0,59% | -0,11 | 17,6350 | 17,5250 | 62.097 | 09:56 |
| Gas Natural Sdg | 20,6000 | -0,58% | -0,12 | 20,6400 | 20,5300 | 31.373 | 09:53 |
| Grifols-a | 23,0400 | 0,26% | 0,06 | 23,0400 | 22,8100 | 14.717 | 09:56 |
| Iberdrola | 6,3040 | 0,06% | 0,00 | 6,3460 | 6,3000 | 1.294.911 | 09:55 |
| Inditex | 24,9000 | 0,36% | 0,09 | 24,9300 | 24,7000 | 201.742 | 09:55 |
| Indra Sistemas Br-a | 11,0100 | 0,18% | 0,02 | 11,0300 | 10,9500 | 13.827 | 09:53 |
| Inmob Colonial | 9,4650 | -0,11% | -0,01 | 9,4650 | 9,4200 | 49.877 | 09:54 |
| Intl. Cons. Air | 7,1120 | -0,81% | -0,06 | 7,1340 | 7,1000 | 176.630 | 09:56 |
| Mapfre | 2,8850 | -0,45% | -0,01 | 2,8850 | 2,8560 | 238.111 | 09:57 |
| Mediaset Espana | 8,2480 | -0,02% | -0,00 | 8,2520 | 8,2000 | 150.473 | 09:56 |
| Melia Hotels | 11,7500 | 0,43% | 0,05 | 11,7500 | 11,6200 | 51.962 | 09:55 |
| Merlin Prop. | 12,5650 | -0,12% | -0,02 | 12,6150 | 12,5200 | 96.065 | 09:53 |
| Red Electrica | 16,4000 | -0,43% | -0,07 | 16,5400 | 16,3850 | 95.323 | 09:56 |
| Repsol | 15,7100 | -1,66% | -0,27 | 15,8000 | 15,6450 | 504.447 | 09:56 |
| Siem Gam Ren En | 13,4600 | 0,67% | 0,09 | 13,4900 | 13,2650 | 156.973 | 09:56 |
| Tecnicas Reunida | 24,7500 | -1,20% | -0,30 | 25,0300 | 24,5500 | 33.558 | 09:54 |
| Telefonica | 8,3800 | 0,92% | 0,08 | 8,3840 | 8,2400 | 1.186.631 | 09:56 |
| Viscofan | 55,1500 | -0,09% | -0,05 | 55,2500 | 54,8500 | 2.635 | 09:56 |
