IBEX 35
Ficha
Fecha: 11:34
Volumen:
32370572
Máximo:
9.586,00
Mínimo:
9.538,20
Listado de empresas IBEX 35
| Acciona | 75,7200 | -0,18% | -0,14 | 76,2000 | 75,6000 | 13.339 | 11:27 |
| Acerinox | 12,2800 | 0,33% | 0,04 | 12,3000 | 12,1900 | 136.206 | 11:34 |
| Acs | 37,6800 | -0,40% | -0,15 | 37,9200 | 37,3900 | 74.256 | 11:33 |
| Aena | 150,6000 | 0,10% | 0,15 | 151,3500 | 149,4500 | 27.046 | 11:32 |
| Amadeus It Grp Br-a | 78,5400 | 0,36% | 0,28 | 78,8200 | 77,9200 | 214.216 | 11:34 |
| Arcelormittal | 26,9900 | -1,85% | -0,51 | 27,2200 | 26,9300 | 134.635 | 11:34 |
| Banco Sabadell | 1,4420 | -0,17% | -0,00 | 1,4500 | 1,4330 | 2.896.134 | 11:34 |
| Banco Santander | 4,4770 | -2,08% | -0,10 | 4,5400 | 4,4705 | 10.614.627 | 11:34 |
| Bankia | 3,6090 | 0,17% | 0,01 | 3,6200 | 3,5690 | 737.896 | 11:34 |
| Bankinter | 8,0580 | 0,05% | 0,00 | 8,1320 | 8,0300 | 233.454 | 11:33 |
| Bbva | 5,5820 | -0,96% | -0,05 | 5,6350 | 5,5750 | 4.066.178 | 11:34 |
| Caixabank | 4,0080 | -0,30% | -0,01 | 4,0310 | 3,9940 | 3.179.119 | 11:34 |
| Cellnex Telecom | 22,7200 | -0,79% | -0,18 | 22,9400 | 22,6500 | 56.562 | 11:33 |
| Cie Automotive | 27,4400 | -0,80% | -0,22 | 27,7600 | 27,3000 | 52.801 | 11:33 |
| Dia | 1,9915 | 0,05% | 0,00 | 2,0020 | 1,9475 | 1.467.275 | 11:34 |
| Enagas | 24,0100 | 0,17% | 0,04 | 24,1600 | 23,9900 | 92.051 | 11:32 |
| Endesa | 18,5750 | -0,40% | -0,08 | 18,8100 | 18,5750 | 173.032 | 11:34 |
| Ferrovial | 18,5450 | -0,16% | -0,03 | 18,6700 | 18,5200 | 116.129 | 11:33 |
| Grifols-a | 24,0100 | -1,60% | -0,39 | 24,3900 | 24,0000 | 84.542 | 11:32 |
| Iberdrola | 6,4340 | -0,68% | -0,04 | 6,4900 | 6,4320 | 1.110.081 | 11:34 |
| Inditex | 27,1500 | -0,37% | -0,10 | 27,3800 | 27,1200 | 321.611 | 11:33 |
| Indra Sistemas Br-a | 9,5400 | -0,26% | -0,03 | 9,6200 | 9,5000 | 181.651 | 11:33 |
| Inmob Colonial | 9,1900 | 1,10% | 0,10 | 9,2350 | 9,1150 | 212.134 | 11:33 |
| Intl. Cons. Air | 7,6840 | -0,47% | -0,04 | 7,6980 | 7,6380 | 353.513 | 11:34 |
| Mapfre | 2,6810 | 0,71% | 0,02 | 2,6890 | 2,6590 | 759.390 | 11:33 |
| Mediaset Espana | 6,5300 | -2,04% | -0,14 | 6,6840 | 6,4600 | 294.554 | 11:33 |
| Melia Hotels | 9,6150 | -0,88% | -0,09 | 9,7700 | 9,5850 | 298.384 | 11:33 |
| Merlin Prop. | 12,1800 | 1,12% | 0,14 | 12,1900 | 12,0400 | 125.275 | 11:33 |
| Naturgy Grp | 23,8100 | 0,51% | 0,12 | 23,9900 | 23,7100 | 146.063 | 11:32 |
| Red Electrica | 18,0900 | 0,14% | 0,03 | 18,2400 | 18,0650 | 156.202 | 11:34 |
| Repsol | 16,7000 | 1,34% | 0,22 | 16,7300 | 16,4900 | 1.316.069 | 11:34 |
| Siem Gam Ren En | 11,4950 | 0,22% | 0,03 | 11,5550 | 11,4650 | 331.743 | 11:35 |
| Tecnicas Reunida | 27,6200 | 1,32% | 0,36 | 27,8600 | 27,3000 | 63.393 | 11:35 |
| Telefonica | 6,8270 | -0,35% | -0,02 | 6,8690 | 6,7960 | 2.312.945 | 11:35 |
| Viscofan | 62,3500 | 0,08% | 0,05 | 62,4000 | 61,7500 | 20.995 | 11:34 |
