Composición
IBEX 35

Ficha

Grafica intradia de IBEX 35 (ES0SI0000005)

Fecha: 21/07/17 17:38
Volumen: 207706445
Máximo: 10.562,80
Mínimo: 10.381,20
10.426,60
-138,20
-1,31%

Listado de empresas IBEX 35

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
Abertis
16,6500
0,91%
0,15
16,9100
16,6150
3.023.826
21/07/17 17:38
Acciona
77,1100
-2,10%
-1,65
78,6700
76,5300
143.050
21/07/17 17:38
Acerinox
11,3850
-1,13%
-0,13
11,5950
11,3400
1.241.834
21/07/17 17:38
Acs
32,6050
-6,35%
-2,21
34,4500
32,3900
2.613.449
21/07/17 17:38
Aena
166,4000
-0,75%
-1,25
169,9000
165,6500
165.371
21/07/17 17:38
Amadeus It Group
54,2600
-0,90%
-0,49
54,8400
53,8700
401.553
21/07/17 17:38
Arcelormittal
21,5750
-2,22%
-0,49
22,3200
21,5600
697.703
21/07/17 17:38
Banco Sabadell
1,8070
-0,28%
-0,01
1,8150
1,7820
24.892.666
21/07/17 17:38
Banco Santander
5,6370
-1,45%
-0,08
5,7270
5,6120
62.685.102
21/07/17 17:38
Bankia
4,3030
-2,36%
-0,10
4,3570
4,2600
9.592.186
21/07/17 17:38
Bankinter
8,0520
-1,11%
-0,09
8,1130
8,0060
1.502.199
21/07/17 17:38
Bbva
7,4210
-1,45%
-0,11
7,5150
7,3610
23.267.127
21/07/17 17:38
Caixabank
4,1900
-1,53%
-0,07
4,2200
4,1650
11.880.030
21/07/17 17:38
Cellnex Telecom
18,5450
-0,19%
-0,04
18,6800
18,4350
439.556
21/07/17 17:38
Dia
5,1150
-2,09%
-0,11
5,2440
5,1070
3.045.845
21/07/17 17:38
Enagas
23,5400
-0,76%
-0,18
23,8350
23,5100
1.334.978
21/07/17 17:38
Endesa
19,8400
-0,65%
-0,13
20,0200
19,7050
1.142.537
21/07/17 17:38
Ferrovial
18,8250
-0,08%
-0,02
19,0600
18,7050
2.538.003
21/07/17 17:38
Gas Natural Sdg
19,9750
-0,70%
-0,14
20,2100
19,9000
1.412.402
21/07/17 17:38
Grifols-a
23,5300
-0,95%
-0,23
23,8000
23,4250
375.159
21/07/17 17:38
Iberdrola
6,7740
-1,45%
-0,10
6,8840
6,7440
18.131.493
21/07/17 17:38
Inditex
33,6250
-1,58%
-0,54
34,3400
33,4100
2.726.153
21/07/17 17:38
Indra Sistemas Br-a
13,4450
-3,06%
-0,43
13,8000
13,3200
952.784
21/07/17 17:38
Inmob Colonial
7,7280
-0,36%
-0,03
7,7830
7,6920
692.468
21/07/17 17:38
Intl. Cons. Air
6,5760
-0,99%
-0,07
6,7750
6,4720
5.807.122
21/07/17 17:38
Mapfre
3,1420
-0,95%
-0,03
3,1860
3,1270
2.018.106
21/07/17 17:38
Mediaset Espana
10,5400
-0,71%
-0,08
10,6300
10,5000
1.063.022
21/07/17 17:38
Melia Hotels
13,0250
-1,62%
-0,22
13,2550
12,9350
389.708
21/07/17 17:38
Merlin Prop.
11,5150
0,13%
0,02
11,5750
11,4750
1.207.522
21/07/17 17:38
Red Electrica
18,3850
-0,76%
-0,14
18,6600
18,3750
1.308.606
21/07/17 17:38
Repsol
13,6950
-1,08%
-0,15
13,9750
13,6100
3.718.481
21/07/17 17:38
Siem Gam Ren En
16,9750
-4,42%
-0,79
17,7800
16,8300
3.218.687
21/07/17 17:38
Tecnicas Reunida
33,8750
-1,48%
-0,51
34,5300
33,7650
175.973
21/07/17 17:38
Telefonica
9,2850
-1,07%
-0,10
9,4730
9,2520
13.834.811
21/07/17 17:38
Viscofan
50,8000
-0,53%
-0,27
51,3200
50,6600
66.933
21/07/17 17:38