IBEX 35
Ficha
Fecha: 10:15
Volumen:
18976582
Máximo:
9.509,20
Mínimo:
9.460,10
Listado de empresas IBEX 35
| Acciona | 95,4000 | 0,21% | 0,20 | 95,4400 | 94,3000 | 24.463 | 10:16 |
| Acerinox | 9,3280 | -0,58% | -0,05 | 9,3740 | 9,2500 | 98.456 | 10:16 |
| Acs | 39,3900 | -0,13% | -0,05 | 39,6800 | 39,3100 | 71.235 | 10:16 |
| Aena | 163,2000 | -1,78% | -2,95 | 164,7500 | 162,2000 | 35.889 | 10:17 |
| Amadeus It Grp Br-a | 68,5000 | 0,97% | 0,66 | 68,7000 | 67,7800 | 67.562 | 10:17 |
| Arcelormittal | 19,5900 | -1,82% | -0,36 | 19,7660 | 19,4880 | 177.291 | 10:17 |
| Banco Sabadell | 0,9882 | -0,36% | -0,00 | 0,9974 | 0,9860 | 2.639.558 | 10:16 |
| Banco Santander | 4,4785 | -0,16% | -0,01 | 4,5070 | 4,4655 | 5.614.367 | 10:17 |
| Bankia | 2,4600 | -0,28% | -0,01 | 2,4900 | 2,4520 | 823.163 | 10:15 |
| Bankinter | 7,1560 | 0,00% | 0,00 | 7,1940 | 7,1360 | 290.933 | 10:16 |
| Bbva | 5,4480 | -0,67% | -0,04 | 5,4900 | 5,4430 | 2.317.122 | 10:17 |
| Caixabank | 3,0030 | -0,79% | -0,02 | 3,0420 | 3,0020 | 1.550.454 | 10:17 |
| Cellnex Telecom | 24,1700 | 0,17% | 0,04 | 24,2300 | 24,0500 | 123.993 | 10:15 |
| Cie Automotive | 23,9200 | -1,32% | -0,32 | 24,2400 | 23,8600 | 18.510 | 10:15 |
| Enagas | 26,5000 | -0,04% | -0,01 | 26,6000 | 26,3900 | 138.307 | 10:16 |
| Ence Energia | 5,1000 | 0,79% | 0,04 | 5,2250 | 5,0100 | 961.442 | 10:16 |
| Endesa | 22,8900 | -0,04% | -0,01 | 22,9600 | 22,8100 | 86.293 | 10:15 |
| Ferrovial | 20,9500 | 0,34% | 0,07 | 20,9700 | 20,8000 | 97.553 | 10:15 |
| Grifols-a | 24,0300 | 0,13% | 0,03 | 24,1000 | 23,9700 | 31.118 | 10:16 |
| Iberdrola | 7,7320 | -0,05% | -0,00 | 7,7580 | 7,7160 | 1.088.221 | 10:15 |
| Inditex | 26,4600 | -0,49% | -0,13 | 26,7700 | 26,4600 | 384.836 | 10:17 |
| Indra Sistemas Br-a | 9,9450 | 0,25% | 0,03 | 9,9750 | 9,9000 | 21.231 | 10:13 |
| Inmob Colonial | 9,2650 | 0,27% | 0,03 | 9,3000 | 9,2200 | 51.232 | 10:15 |
| Intl. Cons. Air | 6,4020 | -0,74% | -0,05 | 6,4320 | 6,3940 | 174.583 | 10:15 |
| Mapfre | 2,5730 | -0,66% | -0,02 | 2,5960 | 2,5730 | 435.304 | 10:16 |
| Mediaset Espana | 7,0240 | 0,06% | 0,00 | 7,0520 | 7,0000 | 218.983 | 10:15 |
| Melia Hotels | 8,5450 | -0,29% | -0,03 | 8,5700 | 8,5200 | 51.562 | 10:13 |
| Merlin Prop. | 11,6500 | 0,04% | 0,01 | 11,6600 | 11,6000 | 107.729 | 10:13 |
| Naturgy Grp | 24,5200 | -0,08% | -0,02 | 24,5800 | 24,4400 | 59.102 | 10:16 |
| Red Electrica | 19,5150 | 0,08% | 0,02 | 19,5600 | 19,4150 | 80.991 | 10:14 |
| Repsol | 15,4350 | -0,52% | -0,08 | 15,4900 | 15,4100 | 423.864 | 10:16 |
| Siem Gam Ren En | 14,0750 | 0,32% | 0,05 | 14,0900 | 13,9000 | 229.761 | 10:17 |
| Tecnicas Reunida | 24,2500 | 0,37% | 0,09 | 24,3800 | 23,8500 | 26.137 | 10:14 |
| Telefonica | 7,8250 | -0,10% | -0,01 | 7,8700 | 7,8020 | 853.637 | 10:16 |
| Viscofan | 55,2000 | -0,09% | -0,05 | 55,2000 | 54,9500 | 1.490 | 10:13 |
