Composición
IBEX 35

Ficha

Grafica intradia de IBEX 35 (ES0SI0000005)

Fecha: 16:36
Volumen: 556152489
Máximo: 8.053,20
Mínimo: 7.625,20
7.657,50
-130,20
-1,67%

Listado de empresas IBEX 35

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
Abertis
12,5550
-2,26%
-0,29
13,1400
12,5200
1.701.176
16:36
Acciona
63,6300
0,57%
0,36
66,0500
63,3200
161.566
16:36
Acerinox
8,9150
-4,61%
-0,43
9,5150
8,8950
1.854.798
16:36
Acs
23,5800
-3,02%
-0,74
25,1950
23,4600
920.303
16:36
Aena
108,1500
-1,68%
-1,85
116,7000
107,9000
297.920
16:36
Amadeus It Hold -a-
37,5200
-4,00%
-1,57
39,5000
37,4250
908.583
16:37
Arcelormittal Reg
3,8490
-8,27%
-0,35
4,3500
3,8370
4.348.734
16:37
Banco Popular Esp
1,1650
-1,27%
-0,02
1,2600
1,1420
28.952.718
16:37
Banco Sabadell
1,1520
-4,71%
-0,06
1,2860
1,0890
70.343.020
16:36
Banco Santander
3,2870
-2,87%
-0,10
3,6000
3,2140
145.027.416
16:37
Bankia Sa
0,5860
3,17%
0,02
0,6810
0,5780
90.745.808
16:37
Bankinter
5,6320
-3,79%
-0,22
5,9900
5,5790
3.884.776
16:36
Bbva
4,7630
-1,67%
-0,08
5,1500
4,6930
55.070.898
16:36
Caixabank
1,8780
-2,39%
-0,05
2,1100
1,8220
40.928.568
16:36
Cellnex Telecom
12,9150
-2,20%
-0,29
13,3600
12,9100
838.731
16:36
Dia
4,7070
-2,32%
-0,11
4,9980
4,6600
4.708.604
16:36
Enagas
25,9300
3,27%
0,82
26,4400
25,7200
1.481.720
16:36
Endesa
17,0000
5,17%
0,84
17,1950
16,5300
2.036.528
16:36
Ferrovial
16,1700
-5,60%
-0,96
17,1250
16,1250
2.521.696
16:36
Fomento Constr.
7,5400
-0,21%
-0,02
7,5790
7,5300
1.863.153
16:34
Gamesa
16,0700
-2,31%
-0,38
16,9800
15,8200
1.892.734
16:36
Gas Natural Sdg
15,8450
2,76%
0,43
16,0450
15,6700
1.740.717
16:36
Grifols -a-
18,7300
-0,69%
-0,13
19,1550
18,7050
599.073
16:36
Iberdrola
5,5540
3,08%
0,17
5,6620
5,3900
21.088.885
16:36
Inditex
28,5800
-1,11%
-0,32
29,4200
28,3850
2.767.194
16:36
Indra Sistemas -a-
8,6530
-3,48%
-0,31
9,2470
8,6080
616.053
16:36
Intl. Cons. Air Grp
4,1900
-16,50%
-0,83
5,0750
4,1450
18.316.495
16:36
Mapfre
1,8600
-4,12%
-0,08
2,0300
1,8450
8.764.382
16:36
Mediaset Espana
9,9550
-2,55%
-0,26
10,4350
9,8340
1.455.631
16:36
Merlin Prop.
8,9750
7,63%
0,64
9,4000
8,4730
4.488.340
16:37
Red Electrica Corp
76,0700
4,42%
3,22
76,5600
73,7300
392.268
16:37
Repsol
10,2300
-1,82%
-0,19
10,7000
10,1600
6.717.556
16:37
Tecnicas Reunidas
24,7200
-2,62%
-0,67
26,0500
24,6200
337.760
16:36
Telefonica
7,6710
-0,79%
-0,06
8,1470
7,6200
28.256.759
16:37
Viscofan
47,3700
-2,55%
-1,24
49,2400
47,2450
185.329
16:37