IBEX 35
Ficha
Fecha: 18/10/17 17:38
Volumen:
181891404
Máximo:
10.283,50
Mínimo:
10.165,40
Listado de empresas IBEX 35
| Abertis | 18,8400 | 7,02% | 1,24 | 19,1000 | 17,4300 | 15.237.013 | 18/10/17 17:38 |
| Acciona | 69,4700 | -0,10% | -0,07 | 69,8900 | 68,7900 | 102.509 | 18/10/17 17:38 |
| Acerinox | 12,3250 | 0,20% | 0,03 | 12,3950 | 12,2200 | 662.172 | 18/10/17 17:38 |
| Acs | 33,0550 | 5,17% | 1,63 | 33,9000 | 31,1550 | 2.133.181 | 18/10/17 17:38 |
| Aena | 153,7000 | 1,05% | 1,60 | 154,0500 | 151,9000 | 131.882 | 18/10/17 17:38 |
| Amadeus It Grp Br-a | 57,1400 | 0,72% | 0,41 | 57,4000 | 56,5900 | 735.616 | 18/10/17 17:38 |
| Arcelormittal | 24,4250 | -0,31% | -0,08 | 24,9550 | 24,4000 | 514.711 | 18/10/17 17:38 |
| Banco Sabadell | 1,6700 | 1,27% | 0,02 | 1,6700 | 1,6290 | 24.885.941 | 18/10/17 17:38 |
| Banco Santander | 5,6390 | 0,88% | 0,05 | 5,6450 | 5,5410 | 32.951.037 | 18/10/17 17:38 |
| Bankia | 4,0700 | 1,14% | 0,05 | 4,0850 | 4,0000 | 6.679.233 | 18/10/17 17:38 |
| Bankinter | 8,0490 | 1,60% | 0,13 | 8,0490 | 7,9160 | 2.025.713 | 18/10/17 17:38 |
| Bbva | 7,2750 | 0,86% | 0,06 | 7,2850 | 7,1620 | 15.216.605 | 18/10/17 17:38 |
| Caixabank | 3,9450 | -0,13% | -0,01 | 3,9720 | 3,8810 | 18.507.906 | 18/10/17 17:38 |
| Cellnex Telecom | 20,2000 | 0,80% | 0,16 | 20,3750 | 19,8700 | 858.789 | 18/10/17 17:38 |
| Dia | 4,3970 | 0,83% | 0,04 | 4,4720 | 4,3560 | 4.538.853 | 18/10/17 17:38 |
| Enagas | 24,0600 | 0,52% | 0,13 | 24,1700 | 23,9200 | 893.520 | 18/10/17 17:38 |
| Endesa | 19,2100 | -0,49% | -0,10 | 19,4450 | 19,2000 | 1.070.492 | 18/10/17 17:38 |
| Ferrovial | 18,9800 | 1,61% | 0,30 | 18,9800 | 18,6450 | 1.378.326 | 18/10/17 17:38 |
| Gas Natural Sdg | 18,5450 | 0,03% | 0,01 | 18,6250 | 18,4650 | 854.801 | 18/10/17 17:38 |
| Grifols-a | 24,5650 | 0,57% | 0,14 | 24,6650 | 24,3450 | 435.410 | 18/10/17 17:38 |
| Iberdrola | 6,6660 | -0,51% | -0,03 | 6,7260 | 6,6580 | 9.564.951 | 18/10/17 17:38 |
| Inditex | 31,2600 | -0,59% | -0,19 | 31,5850 | 31,1250 | 2.370.122 | 18/10/17 17:38 |
| Indra Sistemas Br-a | 13,1600 | 1,27% | 0,17 | 13,1950 | 13,0350 | 485.021 | 18/10/17 17:38 |
| Inmob Colonial | 8,0190 | 0,04% | 0,00 | 8,0920 | 7,9800 | 1.477.184 | 18/10/17 17:38 |
| Intl. Cons. Air | 7,3080 | 2,65% | 0,19 | 7,3450 | 7,1320 | 5.022.683 | 18/10/17 17:38 |
| Mapfre | 2,6550 | 1,07% | 0,03 | 2,6650 | 2,6210 | 7.140.465 | 18/10/17 17:38 |
| Mediaset Espana | 9,6280 | 0,21% | 0,02 | 9,7080 | 9,5340 | 1.138.862 | 18/10/17 17:38 |
| Melia Hotels | 12,1950 | 0,37% | 0,05 | 12,2800 | 12,1400 | 347.373 | 18/10/17 17:38 |
| Merlin Prop. | 11,0900 | 0,54% | 0,06 | 11,0950 | 11,0200 | 1.108.274 | 18/10/17 17:38 |
| Red Electrica | 18,0950 | 0,44% | 0,08 | 18,1200 | 17,9950 | 1.189.859 | 18/10/17 17:38 |
| Repsol | 15,2850 | -0,46% | -0,07 | 15,3850 | 15,2550 | 3.411.653 | 18/10/17 17:38 |
| Siem Gam Ren En | 11,8400 | -1,58% | -0,19 | 12,0850 | 11,7650 | 2.706.101 | 18/10/17 17:38 |
| Tecnicas Reunida | 25,7550 | -0,52% | -0,14 | 26,0100 | 25,6750 | 375.125 | 18/10/17 17:38 |
| Telefonica | 8,9660 | -0,10% | -0,01 | 9,0160 | 8,8820 | 15.664.844 | 18/10/17 17:38 |
| Viscofan | 51,4900 | 0,96% | 0,49 | 51,7700 | 50,9000 | 75.177 | 18/10/17 17:38 |
