IBEX 35
Ficha
Fecha: 17:38
Volumen:
163614352
Máximo:
9.547,60
Mínimo:
9.339,50
Listado de empresas IBEX 35
| Acciona | 71,5800 | -0,97% | -0,70 | 72,4800 | 71,0600 | 41.894 | 17:38 |
| Acerinox | 11,9450 | -3,20% | -0,40 | 12,3600 | 11,8500 | 913.832 | 17:38 |
| Acs | 35,4500 | -2,34% | -0,85 | 36,3300 | 35,3200 | 424.602 | 17:38 |
| Aena | 154,1500 | -0,80% | -1,25 | 155,6000 | 153,0500 | 85.306 | 17:38 |
| Amadeus It Grp Br-a | 74,0000 | -0,54% | -0,40 | 75,1800 | 73,7200 | 473.503 | 17:38 |
| Arcelormittal | 24,9000 | -4,60% | -1,20 | 26,0600 | 24,6250 | 673.136 | 17:38 |
| Banco Sabadell | 1,3180 | -1,97% | -0,03 | 1,3560 | 1,3080 | 18.025.365 | 17:38 |
| Banco Santander | 4,3355 | -1,88% | -0,08 | 4,4610 | 4,3000 | 40.947.951 | 17:38 |
| Bankia | 3,1820 | -1,43% | -0,05 | 3,2580 | 3,1580 | 3.936.677 | 17:38 |
| Bankinter | 7,5520 | -2,63% | -0,20 | 7,7580 | 7,4560 | 2.494.128 | 17:38 |
| Bbva | 5,3990 | -0,99% | -0,05 | 5,5300 | 5,3350 | 27.476.005 | 17:38 |
| Caixabank | 3,7460 | -1,89% | -0,07 | 3,8510 | 3,7200 | 13.453.657 | 17:38 |
| Cellnex Telecom | 22,6600 | -1,61% | -0,37 | 23,1400 | 22,5800 | 295.802 | 17:38 |
| Cie Automotive | 25,2000 | -1,72% | -0,44 | 25,7200 | 24,8600 | 414.744 | 17:38 |
| Dia | 1,9475 | -1,74% | -0,03 | 2,0450 | 1,9220 | 5.101.841 | 17:38 |
| Enagas | 23,6200 | -0,84% | -0,20 | 23,8500 | 23,5600 | 546.610 | 17:38 |
| Endesa | 19,5750 | -0,86% | -0,17 | 19,7550 | 19,4550 | 618.621 | 17:38 |
| Ferrovial | 17,9850 | -1,37% | -0,25 | 18,2700 | 17,8600 | 713.017 | 17:38 |
| Grifols-a | 23,9900 | -2,56% | -0,63 | 24,7900 | 23,9100 | 433.154 | 17:38 |
| Iberdrola | 6,4780 | -0,95% | -0,06 | 6,5560 | 6,4400 | 15.450.783 | 17:38 |
| Inditex | 27,4900 | -0,43% | -0,12 | 27,7700 | 27,3300 | 1.876.282 | 17:38 |
| Indra Sistemas Br-a | 10,4700 | 0,19% | 0,02 | 10,5100 | 10,4100 | 480.657 | 17:38 |
| Inmob Colonial | 9,1200 | -0,87% | -0,08 | 9,2600 | 9,1100 | 587.796 | 17:38 |
| Intl. Cons. Air | 7,5960 | -0,71% | -0,05 | 7,6900 | 7,5500 | 1.441.456 | 17:38 |
| Mapfre | 2,5340 | -2,16% | -0,06 | 2,6000 | 2,5240 | 4.116.061 | 17:38 |
| Mediaset Espana | 6,2860 | 0,22% | 0,01 | 6,3020 | 6,2240 | 983.281 | 17:38 |
| Melia Hotels | 10,7300 | -0,19% | -0,02 | 10,8900 | 10,6600 | 441.843 | 17:38 |
| Merlin Prop. | 11,9000 | -0,08% | -0,01 | 12,0550 | 11,8350 | 667.209 | 17:38 |
| Naturgy Grp | 22,9700 | -1,50% | -0,35 | 23,3800 | 22,9100 | 1.500.115 | 17:38 |
| Red Electrica | 18,1300 | -0,47% | -0,09 | 18,2200 | 18,0250 | 1.023.396 | 17:38 |
| Repsol | 16,1850 | -2,21% | -0,37 | 16,5550 | 16,1000 | 4.090.917 | 17:38 |
| Siem Gam Ren En | 11,9000 | 0,63% | 0,08 | 12,3100 | 11,7100 | 1.879.071 | 17:38 |
| Tecnicas Reunida | 27,3700 | -2,60% | -0,73 | 28,1000 | 27,2200 | 103.958 | 17:38 |
| Telefonica | 7,3720 | -0,83% | -0,06 | 7,4520 | 7,3200 | 11.840.053 | 17:38 |
| Viscofan | 60,1000 | -1,39% | -0,85 | 61,0000 | 59,8000 | 61.629 | 17:38 |
