Composición
IBEX 35

Ficha

Grafica intradia de IBEX 35 (ES0SI0000005)

Fecha: 17/02/20 17:38
Volumen: 105784157
Máximo: 10.022,20
Mínimo: 9.955,20
10.022,20
65,40
0,66%

Listado de empresas IBEX 35

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
Acciona
111,3000
0,91%
1,00
111,8000
109,9000
57.196
17/02/20 17:38
Acerinox
9,4120
1,14%
0,11
9,5860
9,3400
657.803
17/02/20 17:38
Acs
32,0000
2,37%
0,74
32,0000
31,4100
871.644
17/02/20 17:38
Aena
167,8500
-0,30%
-0,50
168,4500
167,6000
62.468
17/02/20 17:38
Amadeus It Grp Br-a
72,9600
0,16%
0,12
73,2200
72,3200
459.619
17/02/20 17:38
Arcelormittal
15,9700
-0,22%
-0,04
16,2020
15,9080
350.899
17/02/20 17:38
Banco Sabadell
0,8620
1,10%
0,01
0,8620
0,8520
12.568.631
17/02/20 17:38
Banco Santander
3,9530
0,75%
0,03
3,9640
3,9320
22.949.357
17/02/20 17:38
Bankia
1,7120
1,57%
0,03
1,7130
1,6910
3.572.494
17/02/20 17:38
Bankinter
6,3160
0,83%
0,05
6,3220
6,2780
1.260.867
17/02/20 17:38
Bbva
5,2280
-0,29%
-0,02
5,2680
5,2050
10.157.984
17/02/20 17:38
Caixabank
2,8110
0,14%
0,00
2,8320
2,7970
9.658.124
17/02/20 17:38
Cellnex Telecom
47,4100
0,00%
0,00
47,5600
46,6500
369.978
17/02/20 17:38
Cie Automotive
20,0000
1,42%
0,28
20,3400
19,9500
258.476
17/02/20 17:38
Enagas
25,5100
-0,47%
-0,12
25,6100
25,3700
735.482
17/02/20 17:38
Ence Energia
3,7640
2,12%
0,08
3,7820
3,7020
1.614.306
17/02/20 17:38
Endesa
25,4600
1,43%
0,36
25,4600
25,0900
1.064.726
17/02/20 17:38
Ferrovial
30,2500
1,27%
0,38
30,2500
29,8300
911.912
17/02/20 17:38
Grifols-a
33,1200
0,33%
0,11
33,2600
32,9100
325.995
17/02/20 17:38
Iberdrola
11,0600
1,89%
0,21
11,0650
10,8300
9.999.624
17/02/20 17:38
Inditex
31,4800
0,16%
0,05
31,5700
31,2400
1.423.429
17/02/20 17:38
Indra Sistemas Br-a
10,9600
0,55%
0,06
11,0100
10,8600
268.849
17/02/20 17:38
Inmob Colonial
13,0000
-1,29%
-0,17
13,2300
12,9900
417.201
17/02/20 17:38
Intl. Cons. Air
7,6940
0,37%
0,03
7,7400
7,6460
1.155.558
17/02/20 17:38
Mapfre
2,3880
-1,28%
-0,03
2,4250
2,3880
2.557.987
17/02/20 17:38
Masmovil Ibercom
18,1500
0,33%
0,06
18,2400
17,9600
482.402
17/02/20 17:38
Mediaset Espana
5,1320
0,90%
0,05
5,2520
5,0620
943.643
17/02/20 17:38
Melia Hotels
7,4850
-0,60%
-0,05
7,5950
7,4400
329.332
17/02/20 17:38
Merlin Prop.
13,3000
-0,23%
-0,03
13,3600
13,2700
411.074
17/02/20 17:38
Naturgy Grp
24,1800
1,09%
0,26
24,2000
23,8500
983.881
17/02/20 17:38
Red Electrica
19,0750
0,29%
0,06
19,1350
18,9850
964.276
17/02/20 17:38
Repsol
12,5250
-0,99%
-0,13
12,6500
12,5150
4.998.828
17/02/20 17:38
Siem Gam Ren En
15,6300
0,48%
0,08
15,6400
15,3600
820.923
17/02/20 17:38
Telefonica
6,3830
2,18%
0,14
6,3900
6,2610
12.078.567
17/02/20 17:38
Viscofan
50,6000
-0,10%
-0,05
50,9000
50,3500
40.622
17/02/20 17:38