IBEX 35
Ficha
Fecha: 14:12
Volumen:
58660592
Máximo:
9.098,10
Mínimo:
8.985,10
Listado de empresas IBEX 35
| Acciona | 127,3000 | 1,68% | 2,10 | 128,2000 | 124,5000 | 53.047 | 14:01 |
| Acerinox | 9,8100 | -0,67% | -0,07 | 9,9600 | 9,7700 | 789.698 | 14:12 |
| Acs | 22,7700 | 0,75% | 0,17 | 22,9900 | 22,6200 | 333.280 | 14:11 |
| Aena | 146,4500 | 2,70% | 3,85 | 146,9000 | 142,5500 | 35.232 | 14:12 |
| Almirall | 14,8500 | 0,95% | 0,14 | 14,9400 | 14,6600 | 107.767 | 13:58 |
| Amadeus It Grp Br-a | 64,3800 | 1,55% | 0,98 | 65,1800 | 63,7800 | 127.677 | 14:12 |
| Arcelormittal | 25,4500 | 2,29% | 0,57 | 25,4550 | 24,6650 | 256.520 | 14:09 |
| Banco Sabadell | 0,5970 | 0,81% | 0,00 | 0,6078 | 0,5916 | 9.326.289 | 14:10 |
| Banco Santander | 3,3035 | 0,85% | 0,03 | 3,3570 | 3,2830 | 13.329.384 | 14:12 |
| Bankinter | 4,3080 | 0,68% | 0,03 | 4,3670 | 4,2650 | 484.914 | 14:12 |
| Bbva | 5,2990 | 0,55% | 0,03 | 5,3930 | 5,2830 | 8.120.897 | 14:12 |
| Caixabank | 2,6120 | 0,66% | 0,02 | 2,6540 | 2,6000 | 2.576.856 | 14:13 |
| Cellnex Telecom | 53,6400 | 1,25% | 0,66 | 53,7400 | 52,8600 | 208.896 | 14:12 |
| Cie Automotive | 25,1200 | -0,71% | -0,18 | 25,4400 | 24,9600 | 89.698 | 14:12 |
| Enagas | 19,6850 | 0,77% | 0,15 | 19,7200 | 19,5650 | 125.400 | 14:11 |
| Endesa | 22,4200 | 0,99% | 0,22 | 22,4600 | 22,2000 | 235.368 | 14:12 |
| Ferrovial | 25,4400 | 2,50% | 0,62 | 25,5000 | 24,8600 | 452.439 | 14:10 |
| Fluidra | 34,2500 | 0,15% | 0,05 | 34,4500 | 34,0500 | 144.985 | 14:12 |
| Grifols-a | 22,4000 | 0,63% | 0,14 | 22,5300 | 22,1200 | 179.428 | 14:07 |
| Iberdrola | 10,4750 | 0,48% | 0,05 | 10,5500 | 10,4400 | 2.712.416 | 14:10 |
| Inditex | 30,7900 | 1,38% | 0,42 | 30,9500 | 30,5000 | 355.628 | 14:11 |
| Indra Sistemas Br-a | 7,6300 | 0,93% | 0,07 | 7,6350 | 7,5150 | 290.825 | 14:10 |
| Inmob Colonial | 8,8650 | 0,06% | 0,01 | 8,9200 | 8,8200 | 69.448 | 14:12 |
| Intl. Cons. Air | 2,2500 | -0,88% | -0,02 | 2,2900 | 2,2340 | 9.876.742 | 14:12 |
| Mapfre | 1,7710 | 0,63% | 0,01 | 1,7925 | 1,7640 | 1.246.868 | 14:10 |
| Melia Hotels | 6,7940 | -0,24% | -0,02 | 6,8440 | 6,7260 | 355.175 | 14:13 |
| Merlin Prop. | 9,0320 | -0,77% | -0,07 | 9,1420 | 8,9820 | 269.045 | 14:10 |
| Naturgy Grp | 21,9000 | 1,20% | 0,26 | 21,9300 | 21,7300 | 172.990 | 14:07 |
| Pharma Mar | 76,2800 | 2,09% | 1,56 | 76,3600 | 73,7800 | 27.006 | 14:10 |
| Red Electrica | 16,4550 | 0,95% | 0,16 | 16,4700 | 16,3200 | 183.657 | 14:11 |
| Repsol | 11,0980 | 2,27% | 0,25 | 11,1420 | 10,8260 | 1.805.616 | 14:12 |
| Siem Gam Ren En | 27,2800 | 1,98% | 0,53 | 27,3100 | 26,6100 | 205.232 | 14:13 |
| Solaria Energia | 15,2150 | 1,40% | 0,21 | 15,2850 | 14,9000 | 303.336 | 14:12 |
| Telefonica | 3,9205 | 0,69% | 0,03 | 3,9440 | 3,8835 | 3.748.608 | 14:13 |
| Viscofan | 58,8500 | 1,99% | 1,15 | 59,4500 | 57,5500 | 60.899 | 14:09 |