IBEX 35
Ficha
Fecha: 16:03
Volumen:
107123623
Máximo:
8.566,30
Mínimo:
8.426,20
Listado de empresas IBEX 35
| Acciona | 139,9000 | 0,07% | 0,10 | 141,7000 | 138,9000 | 30.364 | 16:04 |
| Acerinox | 11,5850 | 0,70% | 0,08 | 11,7550 | 11,4250 | 328.128 | 16:04 |
| Acs | 27,2100 | -0,04% | -0,01 | 27,6000 | 27,0300 | 230.589 | 16:03 |
| Aena | 135,2500 | 0,41% | 0,55 | 137,8000 | 133,9000 | 71.997 | 16:04 |
| Almirall | 12,8300 | 1,10% | 0,14 | 12,8400 | 12,6400 | 244.498 | 15:59 |
| Amadeus It Grp Br-a | 56,9200 | 1,39% | 0,78 | 57,4200 | 55,9200 | 538.575 | 16:04 |
| Arcelormittal | 24,0300 | 0,99% | 0,24 | 24,2250 | 23,5150 | 336.658 | 16:04 |
| Banco Sabadell | 0,4535 | -0,77% | -0,00 | 0,4683 | 0,4461 | 24.028.837 | 16:04 |
| Banco Santander | 2,8060 | -1,60% | -0,05 | 2,8915 | 2,7665 | 23.930.981 | 16:04 |
| Bankinter | 5,6020 | -0,67% | -0,04 | 5,7440 | 5,5200 | 1.874.944 | 16:04 |
| Bbva | 4,3000 | -0,29% | -0,01 | 4,3860 | 4,2240 | 9.267.319 | 16:05 |
| Caixabank | 2,5140 | 0,60% | 0,02 | 2,5570 | 2,4790 | 8.277.182 | 16:03 |
| Cellnex Telecom | 46,8300 | 1,87% | 0,86 | 47,0500 | 45,8400 | 632.401 | 16:03 |
| Cie Automotive | 23,7000 | 0,68% | 0,16 | 23,9600 | 23,5000 | 129.106 | 16:03 |
| Enagas | 18,1300 | 0,69% | 0,13 | 18,2500 | 18,0200 | 389.531 | 16:03 |
| Endesa | 22,0100 | -0,72% | -0,16 | 22,2600 | 21,9300 | 294.112 | 16:04 |
| Ferrovial | 22,1300 | 1,51% | 0,33 | 22,1400 | 21,8300 | 223.118 | 16:04 |
| Fluidra | 25,9500 | 1,96% | 0,50 | 26,2500 | 25,6000 | 225.630 | 16:00 |
| Grifols-a | 23,1800 | 1,05% | 0,24 | 23,1900 | 22,9300 | 250.760 | 16:04 |
| Iberdrola | 11,4100 | -0,13% | -0,02 | 11,5450 | 11,3500 | 2.991.219 | 16:02 |
| Inditex | 28,4600 | 2,12% | 0,59 | 28,4900 | 27,9600 | 681.624 | 16:04 |
| Indra Sistemas Br-a | 7,5800 | 1,07% | 0,08 | 7,6550 | 7,5100 | 478.345 | 16:03 |
| Inmob Colonial | 8,3200 | -0,83% | -0,07 | 8,4400 | 8,2750 | 109.699 | 16:04 |
| Intl. Cons. Air | 2,2450 | -0,09% | -0,00 | 2,3370 | 2,2000 | 18.555.384 | 16:05 |
| Mapfre | 1,7350 | -0,17% | -0,00 | 1,7585 | 1,7210 | 2.229.254 | 16:04 |
| Melia Hotels | 6,6180 | 2,45% | 0,16 | 6,7140 | 6,4640 | 738.076 | 16:03 |
| Merlin Prop. | 8,9140 | -2,43% | -0,22 | 9,1720 | 8,8740 | 297.391 | 16:02 |
| Naturgy Grp | 20,9200 | 0,48% | 0,10 | 20,9500 | 20,8200 | 92.506 | 16:04 |
| Pharma Mar | 93,5400 | 2,59% | 2,36 | 94,4200 | 91,0000 | 59.523 | 16:05 |
| Red Electrica | 15,0350 | -0,53% | -0,08 | 15,1300 | 14,9700 | 233.668 | 16:02 |
| Repsol | 10,0080 | 1,60% | 0,16 | 10,0740 | 9,8600 | 2.852.041 | 16:03 |
| Siem Gam Ren En | 29,9500 | 2,08% | 0,61 | 30,2700 | 29,2900 | 344.935 | 16:04 |
| Solaria Energia | 16,5300 | -0,69% | -0,12 | 17,1000 | 16,1250 | 1.161.965 | 16:04 |
| Telefonica | 3,6960 | 0,31% | 0,01 | 3,7360 | 3,6570 | 5.340.020 | 16:03 |
| Viscofan | 59,7500 | 0,25% | 0,15 | 59,8500 | 59,4000 | 26.595 | 16:04 |