IBEX 35
Ficha
Fecha: 30/09/16 17:38
Volumen:
452000826
Máximo:
8.805,40
Mínimo:
8.543,10
Listado de empresas IBEX 35
| Abertis | 13,8600 | 0,69% | 0,10 | 13,8600 | 13,5600 | 2.332.260 | 30/09/16 17:38 |
| Acciona | 67,2700 | 0,64% | 0,43 | 67,3900 | 65,2700 | 121.077 | 30/09/16 17:38 |
| Acerinox | 11,7750 | -0,46% | -0,06 | 11,7950 | 11,5400 | 775.838 | 30/09/16 17:38 |
| Acs | 26,9000 | -0,04% | -0,01 | 26,9550 | 26,3200 | 1.070.795 | 30/09/16 17:38 |
| Aena | 131,3000 | -0,42% | -0,55 | 131,9000 | 129,6500 | 191.844 | 30/09/16 17:38 |
| Amadeus It Group | 44,4700 | 0,27% | 0,12 | 44,5850 | 43,6000 | 580.219 | 30/09/16 17:38 |
| Arcelormittal Reg | 5,4380 | -2,11% | -0,12 | 5,4650 | 5,3140 | 3.748.808 | 30/09/16 17:38 |
| Banco Popular Esp | 1,1010 | 1,66% | 0,02 | 1,1060 | 1,0290 | 58.532.701 | 30/09/16 17:38 |
| Banco Sabadell | 1,1400 | 1,60% | 0,02 | 1,1430 | 1,0650 | 46.053.464 | 30/09/16 17:38 |
| Banco Santander | 3,9470 | 0,00% | 0,00 | 3,9540 | 3,7530 | 107.373.586 | 30/09/16 17:38 |
| Bankia Sa | 0,7300 | 2,24% | 0,02 | 0,7350 | 0,6800 | 51.008.373 | 30/09/16 17:38 |
| Bankinter | 6,3320 | 1,78% | 0,11 | 6,3330 | 6,0070 | 3.700.577 | 30/09/16 17:38 |
| Bbva | 5,3820 | 0,58% | 0,03 | 5,3890 | 5,1010 | 48.583.234 | 30/09/16 17:38 |
| Caixabank | 2,2490 | 1,49% | 0,03 | 2,2620 | 2,0910 | 32.900.164 | 30/09/16 17:38 |
| Cellnex Telecom | 16,1000 | 1,90% | 0,30 | 16,2650 | 15,6800 | 1.339.300 | 30/09/16 17:38 |
| Dia | 5,5110 | 0,25% | 0,01 | 5,5250 | 5,3360 | 3.293.613 | 30/09/16 17:38 |
| Enagas | 26,7750 | 0,66% | 0,18 | 26,9150 | 26,1850 | 1.020.670 | 30/09/16 17:38 |
| Endesa | 19,0800 | 0,18% | 0,04 | 19,0950 | 18,6400 | 1.984.148 | 30/09/16 17:38 |
| Ferrovial | 18,9500 | 1,45% | 0,27 | 19,0700 | 18,4150 | 2.806.538 | 30/09/16 17:38 |
| Gamesa | 21,3150 | -1,32% | -0,29 | 21,5250 | 21,0350 | 1.452.329 | 30/09/16 17:38 |
| Gas Natural Sdg | 18,2950 | 0,14% | 0,03 | 18,2950 | 17,8350 | 1.558.362 | 30/09/16 17:38 |
| Grifols -a- | 19,1800 | -0,13% | -0,03 | 19,3000 | 18,8800 | 795.394 | 30/09/16 17:38 |
| Iberdrola | 6,0520 | -0,23% | -0,01 | 6,0820 | 5,9580 | 16.832.258 | 30/09/16 17:38 |
| Inditex | 33,0000 | -0,38% | -0,13 | 33,1450 | 32,4250 | 3.215.082 | 30/09/16 17:38 |
| Indra Sistemas -a- | 11,9350 | 0,76% | 0,09 | 12,0100 | 11,6000 | 1.005.092 | 30/09/16 17:38 |
| Intl. Cons. Air Grp | 4,6160 | 1,25% | 0,06 | 4,6290 | 4,4570 | 4.676.612 | 30/09/16 17:38 |
| Mapfre | 2,4900 | 2,26% | 0,06 | 2,4900 | 2,3420 | 9.665.280 | 30/09/16 17:38 |
| Mediaset Espana | 10,5500 | 0,19% | 0,02 | 10,5800 | 10,2550 | 588.790 | 30/09/16 17:38 |
| Melia Hotels | 11,1000 | -0,72% | -0,08 | 11,1200 | 10,8300 | 418.140 | 30/09/16 17:38 |
| Merlin Prop. | 10,5350 | 1,49% | 0,16 | 10,5450 | 10,1400 | 1.156.571 | 30/09/16 17:38 |
| Red Electrica | 19,2050 | 0,18% | 0,04 | 19,2400 | 18,8900 | 1.423.578 | 30/09/16 17:38 |
| Repsol | 12,0750 | -0,25% | -0,03 | 12,1400 | 11,7300 | 6.631.450 | 30/09/16 17:38 |
| Tecnicas Reunidas | 34,6950 | 0,64% | 0,22 | 34,8550 | 33,8000 | 558.706 | 30/09/16 17:38 |
| Telefonica | 9,0150 | -4,04% | -0,38 | 9,0800 | 8,9420 | 34.426.209 | 30/09/16 17:38 |
| Viscofan | 48,1600 | 1,31% | 0,63 | 48,3650 | 47,0150 | 179.764 | 30/09/16 17:38 |
