IBEX 35
Ficha
Fecha: 12:45
Volumen:
51907785
Máximo:
9.588,20
Mínimo:
9.492,20
Listado de empresas IBEX 35
| Acciona | 101,0000 | -0,88% | -0,90 | 102,4000 | 100,7000 | 26.033 | 12:40 |
| Acerinox | 9,6060 | -1,66% | -0,16 | 9,7920 | 9,5800 | 417.519 | 12:44 |
| Acs | 40,2200 | -1,35% | -0,55 | 40,9400 | 40,1600 | 150.213 | 12:44 |
| Aena | 157,6500 | -0,79% | -1,25 | 159,5000 | 157,1000 | 24.324 | 12:42 |
| Amadeus It Grp Br-a | 69,6800 | 1,19% | 0,82 | 70,4800 | 68,9200 | 155.573 | 12:44 |
| Arcelormittal | 20,5250 | -2,29% | -0,48 | 20,9300 | 20,4650 | 378.614 | 12:43 |
| Banco Sabadell | 0,9930 | -2,89% | -0,03 | 1,0250 | 0,9860 | 9.689.439 | 12:44 |
| Banco Santander | 4,5440 | -1,41% | -0,07 | 4,6100 | 4,5285 | 10.110.361 | 12:45 |
| Bankia | 2,3600 | -2,16% | -0,05 | 2,4050 | 2,3570 | 1.944.126 | 12:40 |
| Bankinter | 7,1960 | -2,04% | -0,15 | 7,3460 | 7,1900 | 672.850 | 12:44 |
| Bbva | 5,4570 | -2,45% | -0,14 | 5,5890 | 5,4460 | 6.867.536 | 12:44 |
| Caixabank | 2,8680 | -2,98% | -0,09 | 2,9450 | 2,8610 | 6.809.022 | 12:45 |
| Cellnex Telecom | 25,9800 | -0,38% | -0,10 | 26,2600 | 25,9400 | 192.628 | 12:44 |
| Cie Automotive | 25,1000 | -1,10% | -0,28 | 25,5400 | 25,0400 | 40.787 | 12:43 |
| Enagas | 24,8900 | -0,24% | -0,06 | 25,1800 | 24,8300 | 170.125 | 12:43 |
| Ence Energia | 5,1500 | -3,56% | -0,19 | 5,3450 | 5,1300 | 975.914 | 12:42 |
| Endesa | 21,8500 | -0,32% | -0,07 | 22,0300 | 21,8300 | 162.913 | 12:43 |
| Ferrovial | 20,9400 | -0,24% | -0,05 | 21,0500 | 20,9200 | 177.378 | 12:41 |
| Grifols-a | 23,9200 | -0,50% | -0,12 | 24,0000 | 23,8000 | 220.671 | 12:41 |
| Iberdrola | 7,7840 | 0,08% | 0,01 | 7,8340 | 7,7700 | 3.095.449 | 12:45 |
| Inditex | 27,6300 | -1,32% | -0,37 | 28,0000 | 27,5200 | 926.363 | 12:44 |
| Indra Sistemas Br-a | 10,3400 | -0,29% | -0,03 | 10,4200 | 10,3200 | 77.033 | 12:41 |
| Inmob Colonial | 9,2600 | -1,44% | -0,14 | 9,4300 | 9,2450 | 208.045 | 12:41 |
| Intl. Cons. Air | 6,2240 | -3,32% | -0,21 | 6,4380 | 6,1920 | 1.429.051 | 12:44 |
| Mapfre | 2,6320 | -1,39% | -0,04 | 2,6900 | 2,6320 | 1.254.603 | 12:42 |
| Mediaset Espana | 6,7540 | -0,68% | -0,05 | 6,8800 | 6,7520 | 652.505 | 12:41 |
| Melia Hotels | 8,6850 | -0,91% | -0,08 | 8,8000 | 8,6600 | 142.899 | 12:40 |
| Merlin Prop. | 12,0200 | -0,17% | -0,02 | 12,1000 | 11,9800 | 370.865 | 12:42 |
| Naturgy Grp | 24,8100 | -0,04% | -0,01 | 24,9500 | 24,8100 | 109.769 | 12:39 |
| Red Electrica | 18,2550 | -0,33% | -0,06 | 18,3900 | 18,2200 | 188.826 | 12:44 |
| Repsol | 15,2100 | 0,96% | 0,15 | 15,3500 | 15,1950 | 2.175.986 | 12:45 |
| Siem Gam Ren En | 15,3800 | -0,55% | -0,09 | 15,5900 | 15,2750 | 351.832 | 12:43 |
| Tecnicas Reunida | 27,0800 | 1,04% | 0,28 | 27,2400 | 26,8000 | 124.035 | 12:44 |
| Telefonica | 7,4690 | -0,52% | -0,04 | 7,5080 | 7,4630 | 1.605.243 | 12:45 |
| Viscofan | 55,7000 | 0,09% | 0,05 | 55,7500 | 55,4000 | 11.617 | 12:40 |
