IBEX 35
Ficha
Fecha: 15/02/19 17:38
Volumen:
208112671
Máximo:
9.134,80
Mínimo:
8.918,50
Listado de empresas IBEX 35
| Acciona | 82,5400 | 1,18% | 0,96 | 82,6200 | 81,1200 | 87.521 | 15/02/19 17:38 |
| Acerinox | 9,4860 | 1,04% | 0,10 | 9,5560 | 9,2680 | 719.600 | 15/02/19 17:38 |
| Acs | 37,2100 | 0,98% | 0,36 | 37,4700 | 36,6400 | 623.093 | 15/02/19 17:38 |
| Aena | 153,5500 | 2,13% | 3,20 | 153,5500 | 149,6500 | 105.055 | 15/02/19 17:38 |
| Amadeus It Grp Br-a | 68,3200 | -0,20% | -0,14 | 69,0600 | 67,7000 | 993.296 | 15/02/19 17:38 |
| Arcelormittal | 20,1900 | 3,58% | 0,70 | 20,4800 | 19,2500 | 675.748 | 15/02/19 17:38 |
| Banco Sabadell | 0,9526 | 5,00% | 0,05 | 0,9540 | 0,8906 | 39.820.778 | 15/02/19 17:38 |
| Banco Santander | 4,1000 | 3,27% | 0,13 | 4,1175 | 3,9500 | 49.279.055 | 15/02/19 17:38 |
| Bankia | 2,5480 | 2,87% | 0,07 | 2,5550 | 2,4430 | 4.891.404 | 15/02/19 17:38 |
| Bankinter | 6,9120 | 3,88% | 0,26 | 6,9200 | 6,6040 | 2.452.847 | 15/02/19 17:38 |
| Bbva | 5,1940 | 3,30% | 0,17 | 5,2180 | 4,9985 | 31.048.859 | 15/02/19 17:38 |
| Caixabank | 3,0110 | 2,94% | 0,09 | 3,0270 | 2,9070 | 21.074.203 | 15/02/19 17:38 |
| Cellnex Telecom | 25,0000 | 0,20% | 0,05 | 25,2500 | 24,8400 | 442.593 | 15/02/19 17:38 |
| Cie Automotive | 25,1000 | 2,37% | 0,58 | 25,3400 | 24,2400 | 248.347 | 15/02/19 17:38 |
| Enagas | 24,7400 | -0,96% | -0,24 | 24,9700 | 24,5500 | 1.282.322 | 15/02/19 17:38 |
| Ence Energia | 6,7250 | 0,15% | 0,01 | 6,7800 | 6,5950 | 1.150.343 | 15/02/19 17:38 |
| Endesa | 21,5100 | -1,33% | -0,29 | 21,8000 | 21,3400 | 1.417.489 | 15/02/19 17:38 |
| Ferrovial | 19,8150 | 0,63% | 0,13 | 19,8600 | 19,5550 | 939.842 | 15/02/19 17:38 |
| Grifols-a | 23,8000 | 2,32% | 0,54 | 23,8100 | 23,1400 | 459.144 | 15/02/19 17:38 |
| Iberdrola | 7,2500 | 0,92% | 0,07 | 7,2720 | 7,1720 | 14.555.888 | 15/02/19 17:38 |
| Inditex | 25,5900 | 3,10% | 0,77 | 25,6000 | 24,6400 | 3.545.444 | 15/02/19 17:38 |
| Indra Sistemas Br-a | 9,5350 | 0,53% | 0,05 | 9,6050 | 9,3600 | 346.570 | 15/02/19 17:38 |
| Inmob Colonial | 8,7400 | 0,75% | 0,07 | 8,7700 | 8,6450 | 479.123 | 15/02/19 17:38 |
| Intl. Cons. Air | 7,5740 | 2,99% | 0,22 | 7,5900 | 7,3540 | 1.265.936 | 15/02/19 17:38 |
| Mapfre | 2,4500 | 1,70% | 0,04 | 2,4710 | 2,3900 | 4.036.219 | 15/02/19 17:38 |
| Mediaset Espana | 6,2440 | 1,07% | 0,07 | 6,2740 | 6,1680 | 797.891 | 15/02/19 17:38 |
| Melia Hotels | 8,7650 | 1,33% | 0,12 | 8,8100 | 8,5700 | 541.288 | 15/02/19 17:38 |
| Merlin Prop. | 11,2550 | 0,99% | 0,11 | 11,3200 | 11,0750 | 1.002.023 | 15/02/19 17:38 |
| Naturgy Grp | 23,6400 | 0,04% | 0,01 | 23,8100 | 23,5600 | 1.202.323 | 15/02/19 17:38 |
| Red Electrica | 19,3700 | -1,20% | -0,24 | 19,5850 | 19,3400 | 1.801.967 | 15/02/19 17:38 |
| Repsol | 15,1700 | 1,17% | 0,18 | 15,2950 | 14,9600 | 5.039.526 | 15/02/19 17:38 |
| Siem Gam Ren En | 13,6850 | 2,70% | 0,36 | 13,7600 | 13,1700 | 2.357.518 | 15/02/19 17:38 |
| Tecnicas Reunida | 22,7400 | 1,43% | 0,32 | 22,9400 | 22,2900 | 122.416 | 15/02/19 17:38 |
| Telefonica | 7,5000 | 2,53% | 0,19 | 7,5120 | 7,3030 | 13.239.750 | 15/02/19 17:38 |
| Viscofan | 51,3500 | 0,20% | 0,10 | 51,9000 | 50,9500 | 67.250 | 15/02/19 17:38 |
