IBEX 35
Ficha
Fecha: 12:24
Volumen:
42512033
Máximo:
9.116,40
Mínimo:
9.036,70
Listado de empresas IBEX 35
| Acciona | 76,5400 | -1,97% | -1,54 | 78,0800 | 76,4200 | 37.252 | 12:24 |
| Acerinox | 9,2480 | -0,84% | -0,08 | 9,2900 | 9,1500 | 323.848 | 12:24 |
| Acs | 34,4100 | -1,40% | -0,49 | 34,5500 | 34,0100 | 114.810 | 12:24 |
| Aena | 136,2000 | -0,66% | -0,90 | 137,2500 | 134,8000 | 46.664 | 12:24 |
| Amadeus It Grp Br-a | 67,3600 | -0,82% | -0,56 | 67,6000 | 66,5600 | 312.389 | 12:24 |
| Arcelormittal | 21,3450 | -1,45% | -0,32 | 21,4150 | 20,9300 | 208.679 | 12:24 |
| Banco Sabadell | 1,1990 | -0,62% | -0,01 | 1,2070 | 1,1840 | 2.956.805 | 12:24 |
| Banco Santander | 4,2565 | -0,78% | -0,03 | 4,2795 | 4,2350 | 7.545.459 | 12:24 |
| Bankia | 2,8800 | -0,76% | -0,02 | 2,8960 | 2,8650 | 847.976 | 12:23 |
| Bankinter | 7,4880 | -1,42% | -0,11 | 7,5600 | 7,4760 | 325.425 | 12:24 |
| Bbva | 4,9655 | -0,68% | -0,03 | 5,0050 | 4,9500 | 3.813.523 | 12:25 |
| Caixabank | 3,6970 | -0,38% | -0,01 | 3,7020 | 3,6680 | 2.487.456 | 12:24 |
| Cellnex Telecom | 22,4300 | -0,04% | -0,01 | 22,4800 | 22,1100 | 75.901 | 12:23 |
| Cie Automotive | 23,0800 | -0,26% | -0,06 | 23,4200 | 22,8800 | 94.719 | 12:24 |
| Dia | 0,6810 | 1,04% | 0,01 | 0,6818 | 0,6410 | 7.769.994 | 12:24 |
| Enagas | 24,5500 | 0,49% | 0,12 | 24,6000 | 24,3100 | 183.212 | 12:24 |
| Endesa | 19,9750 | 0,00% | 0,00 | 19,9850 | 19,7450 | 329.583 | 12:24 |
| Ferrovial | 17,7500 | -1,39% | -0,25 | 17,9000 | 17,6700 | 223.432 | 12:24 |
| Grifols-a | 26,0500 | -0,57% | -0,15 | 26,1000 | 25,8700 | 69.634 | 12:23 |
| Iberdrola | 6,6880 | 1,18% | 0,08 | 6,6900 | 6,5880 | 3.901.900 | 12:23 |
| Inditex | 25,8000 | -1,19% | -0,31 | 26,0700 | 25,6500 | 501.798 | 12:23 |
| Indra Sistemas Br-a | 8,5300 | 0,89% | 0,08 | 8,6350 | 8,1900 | 402.819 | 12:24 |
| Inmob Colonial | 8,9200 | 0,45% | 0,04 | 8,9650 | 8,8250 | 126.508 | 12:22 |
| Intl. Cons. Air | 7,4480 | -1,06% | -0,08 | 7,6260 | 7,4400 | 700.596 | 12:24 |
| Mapfre | 2,5470 | -0,86% | -0,02 | 2,5530 | 2,5230 | 907.754 | 12:22 |
| Mediaset Espana | 5,9760 | 0,78% | 0,05 | 5,9860 | 5,8360 | 299.649 | 12:24 |
| Melia Hotels | 8,5150 | 1,98% | 0,17 | 8,5600 | 8,3050 | 227.543 | 12:23 |
| Merlin Prop. | 11,3700 | -0,22% | -0,03 | 11,3950 | 11,2600 | 141.583 | 12:22 |
| Naturgy Grp | 23,0800 | -0,13% | -0,03 | 23,1300 | 22,8600 | 284.942 | 12:23 |
| Red Electrica | 19,4800 | 0,85% | 0,17 | 19,5150 | 19,2300 | 252.627 | 12:24 |
| Repsol | 15,4700 | -1,24% | -0,20 | 15,6300 | 15,0750 | 2.939.909 | 12:24 |
| Siem Gam Ren En | 12,0500 | -0,45% | -0,06 | 12,1650 | 11,9700 | 893.047 | 12:24 |
| Tecnicas Reunida | 21,9800 | 3,14% | 0,67 | 22,3300 | 21,0800 | 212.195 | 12:23 |
| Telefonica | 7,5000 | -0,19% | -0,01 | 7,5210 | 7,4430 | 2.930.683 | 12:24 |
| Viscofan | 51,4000 | 0,29% | 0,15 | 51,8000 | 50,8500 | 21.819 | 12:22 |
