IBEX 35
Ficha
Fecha: 21/06/18 17:38
Volumen:
161702967
Máximo:
9.844,00
Mínimo:
9.683,40
Listado de empresas IBEX 35
| Acciona | 71,5200 | -0,86% | -0,62 | 72,4000 | 71,3000 | 98.721 | 21/06/18 17:38 |
| Acerinox | 11,4500 | -0,69% | -0,08 | 11,5900 | 11,4200 | 639.872 | 21/06/18 17:38 |
| Acs | 35,9900 | -0,69% | -0,25 | 36,5600 | 35,9100 | 664.416 | 21/06/18 17:38 |
| Aena | 156,6500 | -0,38% | -0,60 | 161,7000 | 156,1000 | 245.764 | 21/06/18 17:38 |
| Amadeus It Grp Br-a | 69,2400 | -1,62% | -1,14 | 70,7000 | 69,1000 | 1.072.922 | 21/06/18 17:38 |
| Arcelormittal | 27,0250 | -0,50% | -0,14 | 27,5200 | 26,8800 | 219.696 | 21/06/18 17:38 |
| Banco Sabadell | 1,4155 | -1,94% | -0,03 | 1,4550 | 1,4030 | 26.002.432 | 21/06/18 17:38 |
| Banco Santander | 4,6785 | -1,01% | -0,05 | 4,7590 | 4,6500 | 37.349.799 | 21/06/18 17:38 |
| Bankia | 3,2420 | -1,31% | -0,04 | 3,3050 | 3,2240 | 4.451.333 | 21/06/18 17:38 |
| Bankinter | 8,5160 | -1,28% | -0,11 | 8,6760 | 8,4760 | 1.583.060 | 21/06/18 17:38 |
| Bbva | 5,9720 | -0,63% | -0,04 | 6,0760 | 5,9090 | 14.863.284 | 21/06/18 17:38 |
| Caixabank | 3,6480 | -1,99% | -0,07 | 3,7560 | 3,6400 | 19.866.015 | 21/06/18 17:38 |
| Cellnex Telecom | 21,5700 | 0,37% | 0,08 | 21,9800 | 21,3400 | 660.273 | 21/06/18 17:38 |
| Cie Automotive | 31,7400 | -4,97% | -1,66 | 33,5000 | 31,6600 | 630.346 | 21/06/18 17:38 |
| Dia | 2,6710 | -0,07% | -0,00 | 2,6990 | 2,6350 | 4.920.381 | 21/06/18 17:38 |
| Enagas | 24,4000 | -1,29% | -0,32 | 24,8800 | 24,4000 | 985.559 | 21/06/18 17:38 |
| Endesa | 19,2300 | -1,89% | -0,37 | 19,6900 | 19,2200 | 1.177.421 | 21/06/18 17:38 |
| Ferrovial | 18,1650 | -0,87% | -0,16 | 18,3750 | 18,1350 | 1.350.203 | 21/06/18 17:38 |
| Gas Natural Sdg | 21,4900 | -1,20% | -0,26 | 21,8500 | 21,4200 | 898.968 | 21/06/18 17:38 |
| Grifols-a | 26,7200 | -0,45% | -0,12 | 27,1200 | 26,6300 | 325.299 | 21/06/18 17:38 |
| Iberdrola | 6,4340 | -2,28% | -0,15 | 6,6160 | 6,4340 | 12.080.820 | 21/06/18 17:38 |
| Inditex | 29,6100 | 0,58% | 0,17 | 29,7800 | 29,3600 | 2.650.297 | 21/06/18 17:38 |
| Indra Sistemas Br-a | 10,6800 | 0,47% | 0,05 | 10,8100 | 10,6000 | 634.979 | 21/06/18 17:38 |
| Inmob Colonial | 9,4350 | -0,68% | -0,07 | 9,5000 | 9,3900 | 706.092 | 21/06/18 17:38 |
| Intl. Cons. Air | 8,2020 | -0,51% | -0,04 | 8,2560 | 8,1580 | 1.530.507 | 21/06/18 17:38 |
| Mapfre | 2,5370 | -0,74% | -0,02 | 2,5940 | 2,5250 | 5.659.686 | 21/06/18 17:38 |
| Mediaset Espana | 7,7900 | 0,65% | 0,05 | 7,8040 | 7,6980 | 569.733 | 21/06/18 17:38 |
| Melia Hotels | 12,2000 | -0,33% | -0,04 | 12,3300 | 12,1100 | 726.987 | 21/06/18 17:38 |
| Merlin Prop. | 12,4350 | -0,52% | -0,07 | 12,5650 | 12,3600 | 1.015.310 | 21/06/18 17:38 |
| Red Electrica | 17,8050 | -0,86% | -0,16 | 18,1000 | 17,7400 | 892.596 | 21/06/18 17:38 |
| Repsol | 16,2500 | -0,64% | -0,11 | 16,4400 | 16,1850 | 5.383.444 | 21/06/18 17:38 |
| Siem Gam Ren En | 12,3150 | -0,85% | -0,11 | 12,5300 | 12,2700 | 1.655.673 | 21/06/18 17:38 |
| Tecnicas Reunida | 26,4100 | 0,19% | 0,05 | 26,5700 | 26,1600 | 196.381 | 21/06/18 17:38 |
| Telefonica | 7,3900 | -0,57% | -0,04 | 7,4810 | 7,3550 | 9.903.510 | 21/06/18 17:38 |
| Viscofan | 57,2000 | -0,52% | -0,30 | 57,7500 | 57,1000 | 91.188 | 21/06/18 17:38 |
