Composición
IBEX 35

Ficha

Grafica intradia de IBEX 35 (ES0SI0000005)

Fecha: 25/05/18 17:38
Volumen: 298273908
Máximo: 10.053,10
Mínimo: 9.722,80
9.826,50
-169,50
-1,70%

Listado de empresas IBEX 35

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
Acciona
65,4600
-3,17%
-2,14
68,1200
65,0800
304.878
25/05/18 17:38
Acerinox
11,4400
-1,63%
-0,19
11,6250
11,3000
1.335.199
25/05/18 17:38
Acs
35,6700
-1,71%
-0,62
37,0000
35,5900
2.001.129
25/05/18 17:38
Aena
165,5500
-2,07%
-3,50
170,4500
164,4000
447.266
25/05/18 17:38
Amadeus It Grp Br-a
67,3800
0,87%
0,58
67,5800
66,8800
860.755
25/05/18 17:38
Arcelormittal
28,4600
-0,16%
-0,05
28,7000
28,1550
421.140
25/05/18 17:38
Banco Sabadell
1,5905
-1,82%
-0,03
1,6470
1,5600
43.456.034
25/05/18 17:38
Banco Santander
4,9900
-2,65%
-0,14
5,1500
4,8965
91.007.900
25/05/18 17:38
Bankia
3,4750
-2,36%
-0,08
3,5960
3,4170
13.429.766
25/05/18 17:38
Bankinter
8,5140
-2,56%
-0,22
8,7900
8,4100
2.940.560
25/05/18 17:38
Bbva
6,2080
-2,79%
-0,18
6,4160
6,1240
38.655.162
25/05/18 17:38
Caixabank
3,9090
-3,77%
-0,15
4,0960
3,8500
37.047.934
25/05/18 17:38
Cellnex Telecom
22,5000
-2,43%
-0,56
23,0200
22,1000
650.280
25/05/18 17:38
Dia
3,1000
-1,62%
-0,05
3,1570
3,0800
3.151.095
25/05/18 17:38
Enagas
23,2600
-3,08%
-0,74
24,0500
23,1200
1.592.712
25/05/18 17:38
Endesa
19,3550
-2,79%
-0,56
20,0100
19,1050
2.862.778
25/05/18 17:38
Ferrovial
17,4300
-1,33%
-0,24
17,7850
17,1700
1.961.373
25/05/18 17:38
Gas Natural Sdg
21,1500
-3,29%
-0,72
22,0600
20,9100
1.669.672
25/05/18 17:38
Grifols-a
24,8600
-0,96%
-0,24
25,2200
24,3800
1.019.716
25/05/18 17:38
Iberdrola
6,3040
-2,35%
-0,15
6,5340
6,2100
28.777.981
25/05/18 17:38
Inditex
28,3600
0,00%
0,00
28,8000
27,9000
5.282.573
25/05/18 17:38
Indra Sistemas Br-a
11,2200
-0,80%
-0,09
11,3500
11,1100
536.458
25/05/18 17:38
Inmob Colonial
9,3000
-1,22%
-0,12
9,5500
9,2400
1.911.618
25/05/18 17:38
Intl. Cons. Air
7,9900
2,23%
0,17
8,0080
7,8420
2.693.212
25/05/18 17:38
Mapfre
2,7790
-1,28%
-0,04
2,8560
2,7500
5.835.070
25/05/18 17:38
Mediaset Espana
7,9880
-2,32%
-0,19
8,2520
7,9880
1.391.934
25/05/18 17:38
Melia Hotels
11,6800
0,17%
0,02
11,7100
11,5500
530.174
25/05/18 17:38
Merlin Prop.
12,2300
-0,04%
-0,01
12,4150
12,1050
2.509.338
25/05/18 17:38
Red Electrica
16,7400
-2,48%
-0,43
17,2400
16,5100
2.863.703
25/05/18 17:38
Repsol
15,7600
-3,02%
-0,49
16,3600
15,7050
13.293.371
25/05/18 17:38
Siem Gam Ren En
13,8550
-1,46%
-0,21
14,1600
13,7000
2.333.219
25/05/18 17:38
Tecnicas Reunida
26,5900
-0,37%
-0,10
26,6900
26,3300
356.478
25/05/18 17:38
Telefonica
7,7770
-0,84%
-0,07
7,8740
7,6770
19.966.920
25/05/18 17:38
Viscofan
57,6000
-1,03%
-0,60
58,5000
57,2000
193.249
25/05/18 17:38