Composición
IBEX 35

Ficha

Grafica intradia de IBEX 35 (ES0SI0000005)

Fecha: 04/03/21 17:38
Volumen: 207044338
Máximo: 8.382,20
Mínimo: 8.273,90
8.354,00
24,70
0,30%

Listado de empresas IBEX 35

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
Acciona
126,2000
-0,71%
-0,90
128,4000
124,9000
142.948
04/03/21 17:38
Acerinox
9,8460
-2,51%
-0,25
10,0550
9,7020
1.451.203
04/03/21 17:38
Acs
26,3800
2,17%
0,56
26,3800
25,5600
653.646
04/03/21 17:38
Aena
142,8000
0,35%
0,50
143,9000
139,6000
191.474
04/03/21 17:38
Almirall
11,2400
1,26%
0,14
11,3300
11,0700
488.865
04/03/21 17:38
Amadeus It Grp Br-a
61,5000
1,65%
1,00
61,5200
59,7200
1.023.556
04/03/21 17:38
Arcelormittal
20,0950
-3,13%
-0,65
20,6550
19,9340
660.377
04/03/21 17:38
Banco Sabadell
0,4308
-0,92%
-0,00
0,4360
0,4257
29.260.682
04/03/21 17:38
Banco Santander
2,9420
-0,08%
-0,00
2,9580
2,8915
40.172.847
04/03/21 17:38
Bankia
1,7070
-0,41%
-0,01
1,7210
1,6880
1.614.681
04/03/21 17:38
Bankinter
5,5900
-1,13%
-0,06
5,6480
5,5380
2.236.962
04/03/21 17:38
Bbva
4,6730
-0,55%
-0,03
4,6990
4,6110
15.817.550
04/03/21 17:38
Caixabank
2,4930
-0,91%
-0,02
2,5250
2,4780
8.606.455
04/03/21 17:38
Cellnex Telecom
41,6700
-3,76%
-1,63
43,6400
41,5200
1.460.138
04/03/21 17:38
Cie Automotive
22,4600
-0,44%
-0,10
22,5600
22,0200
206.796
04/03/21 17:38
Enagas
17,5200
1,74%
0,30
17,6100
17,2450
993.343
04/03/21 17:38
Endesa
20,8900
2,81%
0,57
20,9600
20,3200
1.296.782
04/03/21 17:38
Ferrovial
21,3600
2,45%
0,51
21,5100
20,8000
903.227
04/03/21 17:38
Grifols-a
20,6100
-1,34%
-0,28
20,9000
20,4400
1.360.304
04/03/21 17:38
Iberdrola
10,3050
2,95%
0,30
10,3900
10,0300
12.419.124
04/03/21 17:38
Inditex
27,5700
-2,75%
-0,78
28,2100
27,4500
2.926.005
04/03/21 17:38
Indra Sistemas Br-a
7,5600
0,33%
0,03
7,6500
7,4600
468.638
04/03/21 17:38
Inmob Colonial
8,3000
-0,24%
-0,02
8,3900
8,2500
540.017
04/03/21 17:38
Intl. Cons. Air
2,5150
0,04%
0,00
2,5600
2,4440
39.736.007
04/03/21 17:38
Mapfre
1,6120
-0,98%
-0,02
1,6300
1,6060
3.573.431
04/03/21 17:38
Melia Hotels
7,1750
-1,71%
-0,13
7,3200
7,0600
974.708
04/03/21 17:38
Merlin Prop.
8,7750
0,92%
0,08
8,8300
8,5800
632.338
04/03/21 17:38
Naturgy Grp
20,8000
0,39%
0,08
20,9000
20,6100
620.845
04/03/21 17:38
Pharma Mar
103,1000
-2,74%
-2,90
106,0000
101,1000
179.644
04/03/21 17:38
Red Electrica
13,9400
1,75%
0,24
13,9850
13,6450
1.601.774
04/03/21 17:38
Repsol
11,0400
1,66%
0,18
11,1400
10,6500
11.038.433
04/03/21 17:38
Siem Gam Ren En
28,4000
-1,18%
-0,34
28,8200
27,7200
1.668.927
04/03/21 17:38
Solaria Energia
17,5200
-1,68%
-0,30
18,0500
17,1700
1.104.924
04/03/21 17:38
Telefonica
3,7990
3,18%
0,12
3,8180
3,6640
20.909.457
04/03/21 17:38
Viscofan
58,0000
1,05%
0,60
58,3000
57,2000
108.230
04/03/21 17:38