IBEX 35
Ficha
Fecha: 16/08/19 17:38
Volumen:
307070414
Máximo:
8.671,30
Mínimo:
8.530,00
Listado de empresas IBEX 35
| Acciona | 93,3500 | 2,19% | 2,00 | 93,3500 | 91,6000 | 78.450 | 16/08/19 17:38 |
| Acerinox | 7,1760 | 2,08% | 0,15 | 7,1760 | 7,0260 | 754.276 | 16/08/19 17:38 |
| Acs | 33,0000 | 0,64% | 0,21 | 33,2700 | 32,6700 | 747.021 | 16/08/19 17:38 |
| Aena | 162,8500 | 1,02% | 1,65 | 162,9500 | 161,2000 | 141.149 | 16/08/19 17:38 |
| Amadeus It Grp Br-a | 67,2400 | 1,63% | 1,08 | 67,4400 | 66,2800 | 836.083 | 16/08/19 17:38 |
| Arcelormittal | 11,7940 | 2,91% | 0,33 | 11,7940 | 11,4800 | 818.624 | 16/08/19 17:38 |
| Banco Sabadell | 0,7740 | 5,97% | 0,04 | 0,7740 | 0,7214 | 53.174.256 | 16/08/19 17:38 |
| Banco Santander | 3,5855 | 3,19% | 0,11 | 3,5925 | 3,4510 | 91.194.893 | 16/08/19 17:38 |
| Bankia | 1,6325 | 3,45% | 0,05 | 1,6325 | 1,5385 | 17.749.415 | 16/08/19 17:38 |
| Bankinter | 5,4420 | 3,26% | 0,17 | 5,4420 | 5,1860 | 5.078.331 | 16/08/19 17:38 |
| Bbva | 4,3655 | 3,11% | 0,13 | 4,3750 | 4,2085 | 41.075.973 | 16/08/19 17:38 |
| Caixabank | 2,0990 | 4,53% | 0,09 | 2,0990 | 1,9820 | 32.252.502 | 16/08/19 17:38 |
| Cellnex Telecom | 35,0800 | 1,45% | 0,50 | 35,2600 | 34,7200 | 468.763 | 16/08/19 17:38 |
| Cie Automotive | 20,1200 | 2,29% | 0,45 | 20,1200 | 19,5500 | 174.582 | 16/08/19 17:38 |
| Enagas | 20,2900 | 2,68% | 0,53 | 20,3500 | 19,8400 | 1.350.201 | 16/08/19 17:38 |
| Ence Energia | 3,3500 | 4,17% | 0,13 | 3,3500 | 3,2200 | 1.076.705 | 16/08/19 17:38 |
| Endesa | 23,4500 | 1,25% | 0,29 | 23,5800 | 23,1700 | 1.422.867 | 16/08/19 17:38 |
| Ferrovial | 25,3300 | 0,96% | 0,24 | 25,3500 | 25,0600 | 969.644 | 16/08/19 17:38 |
| Grifols-a | 28,7200 | 0,70% | 0,20 | 28,7800 | 28,4300 | 417.890 | 16/08/19 17:38 |
| Iberdrola | 9,2460 | 1,27% | 0,12 | 9,3160 | 9,1220 | 18.508.021 | 16/08/19 17:38 |
| Inditex | 25,9900 | 1,56% | 0,40 | 26,0600 | 25,5400 | 2.811.480 | 16/08/19 17:38 |
| Indra Sistemas Br-a | 6,8900 | 1,03% | 0,07 | 6,9300 | 6,7850 | 507.427 | 16/08/19 17:38 |
| Inmob Colonial | 10,2000 | -0,20% | -0,02 | 10,2300 | 10,1600 | 680.618 | 16/08/19 17:38 |
| Intl. Cons. Air | 4,6160 | 1,36% | 0,06 | 4,6170 | 4,5160 | 1.784.692 | 16/08/19 17:38 |
| Mapfre | 2,3600 | 1,20% | 0,03 | 2,3650 | 2,3280 | 2.960.333 | 16/08/19 17:38 |
| Masmovil Ibercom | 16,7400 | 2,95% | 0,48 | 17,6600 | 16,1600 | 652.121 | 16/08/19 17:38 |
| Mediaset Espana | 5,5300 | 5,25% | 0,28 | 5,5800 | 5,2440 | 2.043.615 | 16/08/19 17:38 |
| Melia Hotels | 7,1450 | 3,10% | 0,22 | 7,1450 | 6,9300 | 498.999 | 16/08/19 17:38 |
| Merlin Prop. | 12,1500 | 0,58% | 0,07 | 12,1600 | 12,0600 | 554.055 | 16/08/19 17:38 |
| Naturgy Grp | 23,7000 | 1,50% | 0,35 | 23,7800 | 23,3200 | 730.963 | 16/08/19 17:38 |
| Red Electrica | 17,7800 | 1,46% | 0,26 | 17,9100 | 17,5000 | 1.035.810 | 16/08/19 17:38 |
| Repsol | 12,4750 | -0,04% | -0,01 | 12,5900 | 12,4350 | 4.020.751 | 16/08/19 17:38 |
| Siem Gam Ren En | 12,0000 | 0,33% | 0,04 | 12,0400 | 11,7750 | 1.354.393 | 16/08/19 17:38 |
| Telefonica | 6,0060 | 1,03% | 0,06 | 6,0380 | 5,9380 | 19.057.866 | 16/08/19 17:38 |
| Viscofan | 43,1000 | 1,22% | 0,52 | 43,3600 | 42,6200 | 87.645 | 16/08/19 17:38 |
