IBEX 35
Ficha
Fecha: 14:25
Volumen:
70601056
Máximo:
9.289,70
Mínimo:
9.154,80
Listado de empresas IBEX 35
| Acciona | 98,5500 | -0,45% | -0,45 | 99,5500 | 97,6500 | 28.252 | 14:24 |
| Acerinox | 7,8940 | 1,34% | 0,10 | 7,8980 | 7,8260 | 404.630 | 14:24 |
| Acs | 36,7400 | 0,49% | 0,18 | 36,9600 | 36,4000 | 266.061 | 14:24 |
| Aena | 175,4500 | 0,78% | 1,35 | 175,5500 | 173,8000 | 40.789 | 14:24 |
| Amadeus It Grp Br-a | 71,9600 | -0,11% | -0,08 | 72,7800 | 71,7400 | 239.293 | 14:24 |
| Arcelormittal | 14,7400 | 0,18% | 0,03 | 14,9680 | 14,5420 | 202.034 | 14:22 |
| Banco Sabadell | 0,9028 | -1,66% | -0,02 | 0,9294 | 0,8978 | 10.620.551 | 14:24 |
| Banco Santander | 4,0265 | -0,45% | -0,02 | 4,0770 | 3,9910 | 20.656.099 | 14:25 |
| Bankia | 2,0080 | -1,76% | -0,04 | 2,0680 | 2,0020 | 2.217.686 | 14:23 |
| Bankinter | 6,4140 | 0,16% | 0,01 | 6,4800 | 6,3580 | 839.039 | 14:23 |
| Bbva | 4,8110 | -0,92% | -0,04 | 4,9010 | 4,7735 | 8.812.914 | 14:25 |
| Caixabank | 2,4500 | -2,35% | -0,06 | 2,5270 | 2,4380 | 8.492.229 | 14:24 |
| Cellnex Telecom | 32,6100 | 0,03% | 0,01 | 33,0500 | 32,5100 | 120.330 | 14:24 |
| Cie Automotive | 22,6800 | 1,25% | 0,28 | 22,9400 | 22,4400 | 79.289 | 14:18 |
| Enagas | 19,4600 | -0,84% | -0,17 | 19,6700 | 19,3600 | 341.277 | 14:24 |
| Ence Energia | 3,9060 | -0,51% | -0,02 | 4,0300 | 3,8560 | 1.093.555 | 14:24 |
| Endesa | 22,9800 | -0,30% | -0,07 | 23,1400 | 22,8500 | 199.911 | 14:21 |
| Ferrovial | 24,1400 | 0,84% | 0,20 | 24,2400 | 23,8700 | 571.523 | 14:24 |
| Grifols-a | 28,8800 | -0,24% | -0,07 | 29,2500 | 28,7600 | 453.977 | 14:24 |
| Iberdrola | 8,5860 | -0,33% | -0,03 | 8,6700 | 8,5260 | 4.006.012 | 14:24 |
| Inditex | 27,5200 | 0,26% | 0,07 | 27,6800 | 27,2400 | 964.875 | 14:24 |
| Indra Sistemas Br-a | 8,0950 | -0,80% | -0,07 | 8,2450 | 8,0650 | 285.066 | 14:20 |
| Inmob Colonial | 9,8450 | 0,25% | 0,03 | 9,9400 | 9,8150 | 183.422 | 14:23 |
| Intl. Cons. Air | 5,0400 | -0,79% | -0,04 | 5,1120 | 5,0200 | 808.387 | 14:24 |
| Mapfre | 2,7410 | 0,55% | 0,02 | 2,7430 | 2,7080 | 1.121.062 | 14:25 |
| Masmovil Ibercom | 20,9500 | -0,24% | -0,05 | 21,2000 | 20,7000 | 117.757 | 14:17 |
| Mediaset Espana | 5,7940 | -0,28% | -0,02 | 5,8720 | 5,7100 | 447.781 | 14:17 |
| Melia Hotels | 7,9950 | 0,50% | 0,04 | 8,0300 | 7,9600 | 227.683 | 14:24 |
| Merlin Prop. | 12,4500 | -0,08% | -0,01 | 12,5500 | 12,4000 | 224.818 | 14:22 |
| Naturgy Grp | 22,6500 | -0,13% | -0,03 | 22,7900 | 22,5400 | 197.540 | 14:24 |
| Red Electrica | 17,6550 | 0,00% | 0,00 | 17,8350 | 17,5700 | 318.250 | 14:24 |
| Repsol | 13,3200 | 0,34% | 0,05 | 13,4100 | 13,2250 | 1.488.475 | 14:24 |
| Siem Gam Ren En | 15,3000 | 3,69% | 0,55 | 15,4000 | 14,9600 | 1.188.857 | 14:25 |
| Telefonica | 7,2540 | -0,41% | -0,03 | 7,3600 | 7,2140 | 3.320.697 | 14:24 |
| Viscofan | 47,0000 | 0,04% | 0,02 | 47,4400 | 46,8000 | 18.518 | 14:23 |
