IBEX 35
Ficha
Fecha: 16/09/19 17:38
Volumen:
174344927
Máximo:
9.101,20
Mínimo:
9.049,00
Listado de empresas IBEX 35
| Acciona | 95,4500 | -2,05% | -2,00 | 97,2000 | 95,4500 | 65.218 | 16/09/19 17:38 |
| Acerinox | 8,3520 | -1,93% | -0,16 | 8,5000 | 8,2700 | 871.678 | 16/09/19 17:38 |
| Acs | 35,8700 | -0,58% | -0,21 | 36,0100 | 35,4100 | 549.684 | 16/09/19 17:38 |
| Aena | 161,3000 | -1,89% | -3,10 | 163,4000 | 161,3000 | 117.983 | 16/09/19 17:38 |
| Amadeus It Grp Br-a | 66,1800 | -1,52% | -1,02 | 67,0800 | 66,0800 | 713.219 | 16/09/19 17:38 |
| Arcelormittal | 15,2500 | -2,06% | -0,32 | 15,4940 | 15,1040 | 737.561 | 16/09/19 17:38 |
| Banco Sabadell | 0,8970 | -1,64% | -0,02 | 0,9072 | 0,8828 | 23.022.990 | 16/09/19 17:38 |
| Banco Santander | 3,7660 | -1,44% | -0,06 | 3,7985 | 3,7365 | 32.781.188 | 16/09/19 17:38 |
| Bankia | 1,7305 | -1,90% | -0,03 | 1,7585 | 1,7030 | 8.619.207 | 16/09/19 17:38 |
| Bankinter | 5,9220 | -2,79% | -0,17 | 6,0660 | 5,8420 | 2.901.000 | 16/09/19 17:38 |
| Bbva | 4,7950 | -1,45% | -0,07 | 4,8460 | 4,7585 | 15.755.225 | 16/09/19 17:38 |
| Caixabank | 2,3850 | -0,79% | -0,02 | 2,4130 | 2,3380 | 21.615.539 | 16/09/19 17:38 |
| Cellnex Telecom | 36,3000 | -3,30% | -1,24 | 37,5400 | 36,2100 | 698.450 | 16/09/19 17:38 |
| Cie Automotive | 24,5200 | 1,83% | 0,44 | 24,5200 | 23,7400 | 267.828 | 16/09/19 17:38 |
| Enagas | 20,3100 | 0,30% | 0,06 | 20,7000 | 20,1300 | 1.408.469 | 16/09/19 17:38 |
| Ence Energia | 3,7580 | 1,40% | 0,05 | 3,7920 | 3,6500 | 2.128.044 | 16/09/19 17:38 |
| Endesa | 23,2800 | -0,47% | -0,11 | 23,4500 | 23,2600 | 829.949 | 16/09/19 17:38 |
| Ferrovial | 25,5100 | -0,93% | -0,24 | 25,7800 | 25,4000 | 1.200.554 | 16/09/19 17:38 |
| Grifols-a | 26,7100 | -1,44% | -0,39 | 27,1700 | 26,7100 | 600.711 | 16/09/19 17:38 |
| Iberdrola | 9,1560 | -0,59% | -0,05 | 9,2980 | 9,1560 | 18.871.481 | 16/09/19 17:38 |
| Inditex | 26,5600 | -1,30% | -0,35 | 26,8600 | 26,4200 | 3.137.551 | 16/09/19 17:38 |
| Indra Sistemas Br-a | 8,0750 | -1,40% | -0,12 | 8,1950 | 8,0000 | 544.361 | 16/09/19 17:38 |
| Inmob Colonial | 10,2900 | -0,96% | -0,10 | 10,4100 | 10,2700 | 551.130 | 16/09/19 17:38 |
| Intl. Cons. Air | 5,0400 | -2,14% | -0,11 | 5,0860 | 4,8500 | 3.395.994 | 16/09/19 17:38 |
| Mapfre | 2,5170 | -2,33% | -0,06 | 2,5510 | 2,4790 | 4.500.038 | 16/09/19 17:38 |
| Masmovil Ibercom | 19,2400 | 0,73% | 0,14 | 19,3000 | 19,0000 | 183.780 | 16/09/19 17:38 |
| Mediaset Espana | 6,0560 | -1,30% | -0,08 | 6,1140 | 6,0420 | 634.398 | 16/09/19 17:38 |
| Melia Hotels | 7,4800 | -0,93% | -0,07 | 7,5300 | 7,4300 | 407.870 | 16/09/19 17:38 |
| Merlin Prop. | 11,9300 | -0,25% | -0,03 | 12,0400 | 11,8900 | 694.936 | 16/09/19 17:38 |
| Naturgy Grp | 23,2100 | 0,91% | 0,21 | 23,3200 | 22,9300 | 1.094.689 | 16/09/19 17:38 |
| Red Electrica | 18,0000 | -0,33% | -0,06 | 18,1650 | 17,9700 | 2.019.475 | 16/09/19 17:38 |
| Repsol | 14,1350 | 1,07% | 0,15 | 14,4150 | 14,0950 | 9.617.891 | 16/09/19 17:38 |
| Siem Gam Ren En | 13,8100 | 1,06% | 0,15 | 13,8500 | 13,5400 | 1.242.145 | 16/09/19 17:38 |
| Telefonica | 6,7930 | 0,06% | 0,00 | 6,8200 | 6,7340 | 12.471.650 | 16/09/19 17:38 |
| Viscofan | 43,0000 | -1,65% | -0,72 | 43,6800 | 42,8600 | 93.041 | 16/09/19 17:38 |
