IBEX 35
Ficha
Fecha: 17/08/18 17:38
Volumen:
141114888
Máximo:
9.457,00
Mínimo:
9.357,60
Listado de empresas IBEX 35
| Acciona | 71,1000 | 0,17% | 0,12 | 71,5800 | 70,6800 | 54.183 | 17/08/18 17:38 |
| Acerinox | 11,9900 | -0,17% | -0,02 | 12,0500 | 11,8350 | 450.385 | 17/08/18 17:38 |
| Acs | 34,6300 | -0,35% | -0,12 | 34,8700 | 34,1700 | 755.863 | 17/08/18 17:38 |
| Aena | 152,6000 | -0,59% | -0,90 | 154,0500 | 151,9500 | 106.208 | 17/08/18 17:38 |
| Amadeus It Grp Br-a | 75,8400 | 1,01% | 0,76 | 75,8400 | 75,0000 | 560.405 | 17/08/18 17:38 |
| Arcelormittal | 25,0000 | -0,66% | -0,17 | 25,2450 | 24,5300 | 425.687 | 17/08/18 17:38 |
| Banco Sabadell | 1,3290 | 0,00% | 0,00 | 1,3440 | 1,3155 | 13.079.868 | 17/08/18 17:38 |
| Banco Santander | 4,3395 | -0,69% | -0,03 | 4,3955 | 4,3110 | 38.314.883 | 17/08/18 17:38 |
| Bankia | 3,1540 | -1,10% | -0,04 | 3,1860 | 3,1160 | 4.796.366 | 17/08/18 17:38 |
| Bankinter | 7,5700 | -0,37% | -0,03 | 7,6080 | 7,4860 | 1.336.865 | 17/08/18 17:38 |
| Bbva | 5,4400 | -0,86% | -0,05 | 5,5140 | 5,3790 | 20.372.061 | 17/08/18 17:38 |
| Caixabank | 3,7840 | -0,32% | -0,01 | 3,8120 | 3,7470 | 7.919.678 | 17/08/18 17:38 |
| Cellnex Telecom | 22,3400 | -0,98% | -0,22 | 22,7100 | 22,2200 | 315.055 | 17/08/18 17:38 |
| Cie Automotive | 24,8600 | -2,36% | -0,60 | 25,5400 | 24,8000 | 227.148 | 17/08/18 17:38 |
| Dia | 2,0030 | 2,06% | 0,04 | 2,0450 | 1,9570 | 6.173.428 | 17/08/18 17:38 |
| Enagas | 23,8200 | 0,08% | 0,02 | 23,9400 | 23,6000 | 363.869 | 17/08/18 17:38 |
| Endesa | 19,6250 | 0,38% | 0,08 | 19,6750 | 19,4750 | 652.312 | 17/08/18 17:38 |
| Ferrovial | 17,8050 | 0,20% | 0,04 | 17,8050 | 17,6400 | 854.245 | 17/08/18 17:38 |
| Grifols-a | 24,5500 | 1,99% | 0,48 | 24,5600 | 24,1800 | 708.805 | 17/08/18 17:38 |
| Iberdrola | 6,5000 | 0,00% | 0,00 | 6,5400 | 6,4700 | 13.080.002 | 17/08/18 17:38 |
| Inditex | 27,5500 | 0,84% | 0,23 | 27,5900 | 27,2500 | 1.951.904 | 17/08/18 17:38 |
| Indra Sistemas Br-a | 10,6100 | 0,66% | 0,07 | 10,6300 | 10,4600 | 398.629 | 17/08/18 17:38 |
| Inmob Colonial | 9,1350 | -0,49% | -0,05 | 9,2000 | 9,1000 | 409.334 | 17/08/18 17:38 |
| Intl. Cons. Air | 7,6760 | -0,23% | -0,02 | 7,7260 | 7,6340 | 1.648.657 | 17/08/18 17:38 |
| Mapfre | 2,5290 | -1,13% | -0,03 | 2,5650 | 2,5200 | 3.239.023 | 17/08/18 17:38 |
| Mediaset Espana | 6,3880 | 0,54% | 0,03 | 6,4180 | 6,3420 | 552.048 | 17/08/18 17:38 |
| Melia Hotels | 10,8400 | 0,00% | 0,00 | 10,8800 | 10,7500 | 523.781 | 17/08/18 17:38 |
| Merlin Prop. | 11,9550 | -0,33% | -0,04 | 12,0250 | 11,8950 | 601.189 | 17/08/18 17:38 |
| Naturgy Grp | 23,2700 | 0,61% | 0,14 | 23,2700 | 23,0500 | 859.871 | 17/08/18 17:38 |
| Red Electrica | 18,1750 | 0,11% | 0,02 | 18,2900 | 18,0250 | 863.610 | 17/08/18 17:38 |
| Repsol | 16,2100 | -0,22% | -0,04 | 16,3250 | 16,1150 | 2.505.340 | 17/08/18 17:38 |
| Siem Gam Ren En | 11,9450 | 1,92% | 0,23 | 11,9650 | 11,7250 | 1.075.471 | 17/08/18 17:38 |
| Tecnicas Reunida | 27,3200 | 0,15% | 0,04 | 27,3200 | 27,0900 | 105.448 | 17/08/18 17:38 |
| Telefonica | 7,3130 | -1,03% | -0,08 | 7,4330 | 7,2660 | 15.790.914 | 17/08/18 17:38 |
| Viscofan | 60,7500 | 0,83% | 0,50 | 60,8000 | 60,2500 | 42.353 | 17/08/18 17:38 |
