Composición
IBEX 35

Ficha

Grafica intradia de IBEX 35 (ES0SI0000005)

Fecha: 21/05/19 17:38
Volumen: 131576433
Máximo: 9.255,00
Mínimo: 9.185,20
9.239,10
39,40
0,43%

Listado de empresas IBEX 35

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
Acciona
96,6000
0,94%
0,90
96,6500
95,4000
65.983
21/05/19 17:38
Acerinox
8,7760
1,04%
0,09
8,8060
8,6500
772.849
21/05/19 17:38
Acs
38,2300
1,30%
0,49
38,4000
37,5400
656.941
21/05/19 17:38
Aena
167,7500
1,67%
2,75
168,1000
164,9500
113.372
21/05/19 17:38
Amadeus It Grp Br-a
69,7200
-0,09%
-0,06
70,5800
69,4200
656.209
21/05/19 17:38
Arcelormittal
14,9400
3,75%
0,54
14,9400
14,5000
935.399
21/05/19 17:38
Banco Sabadell
1,0515
0,05%
0,00
1,0630
1,0310
23.008.067
21/05/19 17:38
Banco Santander
4,0975
0,11%
0,00
4,1355
4,0800
26.855.185
21/05/19 17:38
Bankia
2,3180
0,74%
0,02
2,3260
2,2850
2.956.283
21/05/19 17:38
Bankinter
6,7260
0,15%
0,01
6,7460
6,6620
1.144.255
21/05/19 17:38
Bbva
5,1170
0,85%
0,04
5,1480
5,0710
13.675.427
21/05/19 17:38
Caixabank
2,8050
1,26%
0,04
2,8090
2,7460
12.674.071
21/05/19 17:38
Cellnex Telecom
29,9000
-0,47%
-0,14
30,4700
29,8800
641.934
21/05/19 17:38
Cie Automotive
24,2200
-0,49%
-0,12
24,7000
24,1400
119.155
21/05/19 17:38
Enagas
25,4500
0,20%
0,05
25,7200
25,2400
832.840
21/05/19 17:38
Ence Energia
3,8620
-2,77%
-0,11
3,9840
3,7620
4.948.922
21/05/19 17:38
Endesa
22,7700
-0,18%
-0,04
23,0200
22,6500
752.764
21/05/19 17:38
Ferrovial
21,4700
1,37%
0,29
21,4900
21,1200
1.250.571
21/05/19 17:38
Grifols-a
23,6700
0,21%
0,05
24,0800
23,5400
537.697
21/05/19 17:38
Iberdrola
8,1600
-0,17%
-0,01
8,1940
8,0920
8.832.024
21/05/19 17:38
Inditex
25,1700
0,88%
0,22
25,2500
24,6600
2.456.395
21/05/19 17:38
Indra Sistemas Br-a
9,4600
1,61%
0,15
9,5400
9,3100
474.346
21/05/19 17:38
Inmob Colonial
9,9350
0,61%
0,06
9,9350
9,8500
723.484
21/05/19 17:38
Intl. Cons. Air
5,6300
-1,57%
-0,09
5,7600
5,5920
2.616.665
21/05/19 17:38
Mapfre
2,6620
0,64%
0,02
2,6710
2,6320
2.925.519
21/05/19 17:38
Mediaset Espana
6,7000
-2,08%
-0,14
6,8540
6,7000
833.744
21/05/19 17:38
Melia Hotels
8,2000
0,55%
0,05
8,2450
8,0950
430.449
21/05/19 17:38
Merlin Prop.
12,0100
0,50%
0,06
12,0400
11,9100
1.267.848
21/05/19 17:38
Naturgy Grp
26,8000
-0,33%
-0,09
26,9400
26,6600
877.747
21/05/19 17:38
Red Electrica
19,7050
0,46%
0,09
19,7850
19,4700
1.573.947
21/05/19 17:38
Repsol
15,0600
1,21%
0,18
15,0900
14,8600
4.609.508
21/05/19 17:38
Siem Gam Ren En
14,5950
2,53%
0,36
14,6350
14,2500
1.068.464
21/05/19 17:38
Tecnicas Reunida
24,1000
-0,99%
-0,24
24,7200
23,9400
102.973
21/05/19 17:38
Telefonica
7,2020
0,35%
0,03
7,2520
7,1510
9.896.295
21/05/19 17:38
Viscofan
49,1000
-0,32%
-0,16
49,3000
48,8200
79.101
21/05/19 17:38