IBEX 35
Ficha
Fecha: 16:39
Volumen:
105863746
Máximo:
9.566,50
Mínimo:
9.480,00
Listado de empresas IBEX 35
| Acciona | 101,9000 | 0,99% | 1,00 | 102,0000 | 100,5000 | 52.873 | 16:38 |
| Acerinox | 9,7660 | 0,41% | 0,04 | 9,8000 | 9,5800 | 671.861 | 16:38 |
| Acs | 40,5200 | 0,45% | 0,18 | 40,5500 | 40,0400 | 102.126 | 16:40 |
| Aena | 159,0000 | 0,38% | 0,60 | 160,8000 | 158,4000 | 71.767 | 16:41 |
| Amadeus It Grp Br-a | 68,8200 | 0,53% | 0,36 | 68,9600 | 67,7600 | 691.797 | 16:38 |
| Arcelormittal | 21,0900 | -0,75% | -0,16 | 21,4000 | 20,5750 | 645.835 | 16:38 |
| Banco Sabadell | 1,0210 | -0,87% | -0,01 | 1,0385 | 1,0005 | 13.370.579 | 16:38 |
| Banco Santander | 4,5875 | -0,67% | -0,03 | 4,6380 | 4,5300 | 33.370.599 | 16:39 |
| Bankia | 2,4050 | -0,21% | -0,01 | 2,4150 | 2,3700 | 2.601.041 | 16:38 |
| Bankinter | 7,3440 | -0,14% | -0,01 | 7,3520 | 7,2380 | 771.018 | 16:38 |
| Bbva | 5,5630 | -0,64% | -0,04 | 5,6330 | 5,5050 | 16.634.880 | 16:39 |
| Caixabank | 2,9530 | -1,50% | -0,05 | 3,0020 | 2,9210 | 10.132.572 | 16:39 |
| Cellnex Telecom | 26,1100 | -0,38% | -0,10 | 26,3800 | 25,8900 | 263.625 | 16:38 |
| Cie Automotive | 25,3000 | 0,56% | 0,14 | 25,3800 | 24,7600 | 90.440 | 16:38 |
| Enagas | 24,9900 | 0,04% | 0,01 | 25,1900 | 24,8700 | 241.569 | 16:40 |
| Ence Energia | 5,3250 | 0,38% | 0,02 | 5,3500 | 5,2050 | 859.712 | 16:38 |
| Endesa | 21,8300 | 0,18% | 0,04 | 21,9700 | 21,6600 | 379.249 | 16:40 |
| Ferrovial | 20,9600 | 0,77% | 0,16 | 21,0500 | 20,8200 | 544.075 | 16:38 |
| Grifols-a | 23,9400 | -0,75% | -0,18 | 24,2600 | 23,9000 | 316.819 | 16:40 |
| Iberdrola | 7,7420 | -0,26% | -0,02 | 7,7960 | 7,6960 | 8.817.636 | 16:38 |
| Inditex | 28,0100 | 2,60% | 0,71 | 28,1400 | 27,3300 | 2.977.304 | 16:38 |
| Indra Sistemas Br-a | 10,3800 | 0,78% | 0,08 | 10,3900 | 10,2400 | 95.322 | 16:40 |
| Inmob Colonial | 9,3900 | 0,59% | 0,06 | 9,4050 | 9,2700 | 193.216 | 16:38 |
| Intl. Cons. Air | 6,4220 | -0,77% | -0,05 | 6,4720 | 6,3720 | 914.173 | 16:40 |
| Mapfre | 2,6770 | 0,87% | 0,02 | 2,6770 | 2,6370 | 1.276.979 | 16:38 |
| Mediaset Espana | 6,7780 | 1,92% | 0,13 | 6,7840 | 6,6280 | 524.450 | 16:40 |
| Melia Hotels | 8,7700 | 0,98% | 0,09 | 8,7950 | 8,5200 | 531.058 | 16:38 |
| Merlin Prop. | 12,0600 | 0,50% | 0,06 | 12,0700 | 11,9500 | 269.968 | 16:38 |
| Naturgy Grp | 24,7600 | 0,12% | 0,03 | 24,8300 | 24,5300 | 217.500 | 16:40 |
| Red Electrica | 18,2800 | -0,11% | -0,02 | 18,3850 | 18,1350 | 305.675 | 16:38 |
| Repsol | 15,0900 | 0,37% | 0,06 | 15,1050 | 14,9150 | 1.149.236 | 16:38 |
| Siem Gam Ren En | 15,4800 | 0,65% | 0,10 | 15,6250 | 15,3350 | 818.744 | 16:38 |
| Tecnicas Reunida | 26,9800 | 0,60% | 0,16 | 27,0000 | 26,5800 | 82.196 | 16:40 |
| Telefonica | 7,4940 | -0,08% | -0,01 | 7,5360 | 7,4420 | 5.900.282 | 16:40 |
| Viscofan | 55,5000 | -0,72% | -0,40 | 56,1500 | 55,3000 | 34.572 | 16:40 |
