IBEX 35
Ficha
Fecha: 15:26
Volumen:
68333560
Máximo:
9.292,70
Mínimo:
9.204,80
Listado de empresas IBEX 35
| Acciona | 102,5000 | 0,49% | 0,50 | 103,2000 | 102,2000 | 31.183 | 15:27 |
| Acerinox | 8,8600 | 1,37% | 0,12 | 8,8780 | 8,7240 | 280.072 | 15:23 |
| Acs | 38,6300 | 1,18% | 0,45 | 38,8700 | 38,1200 | 294.861 | 15:26 |
| Aena | 176,4000 | -0,93% | -1,65 | 179,3000 | 176,0500 | 57.353 | 15:27 |
| Amadeus It Grp Br-a | 70,0000 | 2,22% | 1,52 | 70,1200 | 69,0200 | 291.038 | 15:28 |
| Arcelormittal | 15,6500 | 2,19% | 0,34 | 15,7240 | 15,2500 | 360.224 | 15:26 |
| Banco Sabadell | 0,9170 | -3,49% | -0,03 | 0,9532 | 0,9132 | 10.713.689 | 15:29 |
| Banco Santander | 4,0380 | -0,54% | -0,02 | 4,0805 | 4,0225 | 13.099.127 | 15:29 |
| Bankia | 2,0630 | -2,69% | -0,06 | 2,1250 | 2,0590 | 2.721.513 | 15:27 |
| Bankinter | 5,9140 | -2,09% | -0,13 | 6,0940 | 5,9080 | 1.031.736 | 15:29 |
| Bbva | 4,9775 | -0,65% | -0,03 | 5,0290 | 4,9405 | 6.884.224 | 15:29 |
| Caixabank | 2,4730 | -2,29% | -0,06 | 2,5450 | 2,4730 | 10.005.569 | 15:29 |
| Cellnex Telecom | 33,3900 | -0,09% | -0,03 | 33,6900 | 33,2000 | 273.691 | 15:26 |
| Cie Automotive | 24,7800 | 1,72% | 0,42 | 24,8800 | 24,4000 | 58.877 | 15:26 |
| Enagas | 24,5000 | -0,53% | -0,13 | 24,8100 | 24,3800 | 415.170 | 15:29 |
| Ence Energia | 3,6100 | -1,10% | -0,04 | 3,7420 | 3,6100 | 1.381.353 | 15:25 |
| Endesa | 23,6100 | 0,13% | 0,03 | 23,9300 | 23,5300 | 294.659 | 15:27 |
| Ferrovial | 22,4500 | 0,22% | 0,05 | 22,6300 | 22,3800 | 464.710 | 15:28 |
| Grifols-a | 24,9600 | 0,77% | 0,19 | 25,0600 | 24,7900 | 195.112 | 15:25 |
| Iberdrola | 8,9080 | -0,02% | -0,00 | 9,0280 | 8,8800 | 4.212.343 | 15:28 |
| Inditex | 25,1100 | 0,44% | 0,11 | 25,3000 | 24,9200 | 763.508 | 15:28 |
| Indra Sistemas Br-a | 8,8500 | -0,23% | -0,02 | 8,9750 | 8,8050 | 188.742 | 15:26 |
| Inmob Colonial | 10,2400 | 0,20% | 0,02 | 10,3200 | 10,2100 | 339.708 | 15:29 |
| Intl. Cons. Air | 5,0720 | 1,48% | 0,07 | 5,0800 | 4,9500 | 1.477.001 | 15:26 |
| Mapfre | 2,7450 | 0,62% | 0,02 | 2,7490 | 2,7170 | 2.453.169 | 15:27 |
| Mediaset Espana | 6,8120 | 1,22% | 0,08 | 6,8340 | 6,6680 | 521.726 | 15:28 |
| Melia Hotels | 8,2000 | -0,85% | -0,07 | 8,3100 | 8,1900 | 216.003 | 15:24 |
| Merlin Prop. | 12,3200 | 1,32% | 0,16 | 12,3700 | 12,1500 | 305.968 | 15:26 |
| Naturgy Grp | 25,1500 | 0,08% | 0,02 | 25,4300 | 25,0700 | 282.047 | 15:27 |
| Red Electrica | 19,3350 | -0,69% | -0,14 | 19,6450 | 19,2250 | 800.549 | 15:27 |
| Repsol | 13,7450 | 0,37% | 0,05 | 13,8800 | 13,6100 | 2.850.625 | 15:28 |
| Siem Gam Ren En | 15,5300 | 2,14% | 0,33 | 15,6000 | 15,3000 | 586.923 | 15:28 |
| Tecnicas Reunida | 23,6800 | 0,34% | 0,08 | 23,8800 | 23,5600 | 79.680 | 15:28 |
| Telefonica | 7,3190 | -0,53% | -0,04 | 7,4120 | 7,2600 | 4.647.971 | 15:28 |
| Viscofan | 45,1600 | 0,80% | 0,36 | 45,3800 | 45,0000 | 38.658 | 15:23 |
