IBEX 35
Ficha
Fecha: 30/10/20 17:38
Volumen:
260708321
Máximo:
6.461,60
Mínimo:
6.345,30
Listado de empresas IBEX 35
| Acciona | 86,7000 | -0,23% | -0,20 | 86,7000 | 85,1500 | 137.172 | 30/10/20 17:38 |
| Acerinox | 6,8040 | 0,80% | 0,05 | 6,8140 | 6,6000 | 1.020.028 | 30/10/20 17:38 |
| Acs | 20,4000 | -0,29% | -0,06 | 20,7000 | 20,0100 | 1.175.194 | 30/10/20 17:38 |
| Aena | 115,6000 | 1,23% | 1,40 | 115,6000 | 111,3000 | 230.401 | 30/10/20 17:38 |
| Almirall | 9,1850 | 2,06% | 0,19 | 9,2450 | 8,8400 | 588.740 | 30/10/20 17:38 |
| Amadeus It Grp Br-a | 40,9900 | -0,05% | -0,02 | 41,2200 | 40,2000 | 948.664 | 30/10/20 17:38 |
| Arcelormittal | 11,6800 | 0,69% | 0,08 | 11,7440 | 11,3700 | 486.661 | 30/10/20 17:38 |
| Banco Sabadell | 0,2620 | 2,91% | 0,01 | 0,2620 | 0,2500 | 47.088.904 | 30/10/20 17:38 |
| Banco Santander | 1,7108 | 3,02% | 0,05 | 1,7170 | 1,6458 | 70.211.334 | 30/10/20 17:38 |
| Bankia | 1,0520 | -1,08% | -0,01 | 1,0720 | 1,0315 | 5.733.103 | 30/10/20 17:38 |
| Bankinter | 3,2170 | 1,68% | 0,05 | 3,2170 | 3,1200 | 3.145.712 | 30/10/20 17:38 |
| Bbva | 2,4620 | 5,26% | 0,12 | 2,4620 | 2,3320 | 23.553.071 | 30/10/20 17:38 |
| Caixabank | 1,5620 | -0,76% | -0,01 | 1,5820 | 1,5180 | 17.619.151 | 30/10/20 17:38 |
| Cellnex Telecom | 55,1200 | 3,03% | 1,62 | 55,1200 | 53,1800 | 1.061.339 | 30/10/20 17:38 |
| Cie Automotive | 16,8000 | 2,19% | 0,36 | 16,8000 | 16,1000 | 357.600 | 30/10/20 17:38 |
| Enagas | 18,5300 | 0,32% | 0,06 | 18,6200 | 18,3150 | 994.202 | 30/10/20 17:38 |
| Endesa | 23,0100 | 1,50% | 0,34 | 23,0100 | 22,4100 | 1.016.191 | 30/10/20 17:38 |
| Ferrovial | 18,5750 | -2,57% | -0,49 | 18,7600 | 18,1800 | 1.542.982 | 30/10/20 17:38 |
| Grifols-a | 23,1900 | -0,64% | -0,15 | 23,3300 | 22,9600 | 832.770 | 30/10/20 17:38 |
| Iberdrola | 10,1250 | -0,93% | -0,10 | 10,2800 | 10,0750 | 12.362.851 | 30/10/20 17:38 |
| Inditex | 21,1900 | -0,84% | -0,18 | 21,5000 | 21,0200 | 3.560.609 | 30/10/20 17:38 |
| Indra Sistemas Br-a | 5,1500 | 0,39% | 0,02 | 5,3000 | 5,0300 | 1.076.498 | 30/10/20 17:38 |
| Inmob Colonial | 6,1050 | 2,09% | 0,13 | 6,1050 | 5,8800 | 801.879 | 30/10/20 17:38 |
| Intl. Cons. Air | 1,0680 | 5,59% | 0,06 | 1,0690 | 0,9820 | 23.360.420 | 30/10/20 17:38 |
| Mapfre | 1,2940 | 0,86% | 0,01 | 1,2990 | 1,2430 | 7.018.585 | 30/10/20 17:38 |
| Melia Hotels | 3,1800 | 3,52% | 0,11 | 3,1800 | 3,0000 | 1.579.150 | 30/10/20 17:38 |
| Merlin Prop. | 5,7750 | 0,52% | 0,03 | 5,7900 | 5,6250 | 1.220.089 | 30/10/20 17:38 |
| Naturgy Grp | 15,9500 | 0,38% | 0,06 | 16,0100 | 15,6650 | 1.450.382 | 30/10/20 17:38 |
| Pharma Mar | 115,1000 | 1,50% | 1,70 | 117,3000 | 111,7000 | 165.337 | 30/10/20 17:38 |
| Red Electrica | 15,1250 | 0,10% | 0,02 | 15,1750 | 14,9700 | 1.080.109 | 30/10/20 17:38 |
| Repsol | 5,3400 | 2,18% | 0,11 | 5,3680 | 5,1220 | 8.877.939 | 30/10/20 17:38 |
| Siem Gam Ren En | 24,3300 | -0,69% | -0,17 | 24,5800 | 24,0900 | 1.015.504 | 30/10/20 17:38 |
| Solaria Energia | 16,7000 | 1,64% | 0,27 | 16,7100 | 16,0700 | 660.821 | 30/10/20 17:38 |
| Telefonica | 2,8060 | -0,28% | -0,01 | 2,8550 | 2,7500 | 18.540.888 | 30/10/20 17:38 |
| Viscofan | 57,9500 | 7,31% | 3,95 | 58,5000 | 54,5000 | 194.041 | 30/10/20 17:38 |
