Composición
IBEX 35

Ficha

Grafica intradia de IBEX 35 (ES0SI0000005)

Fecha: 16/08/19 17:38
Volumen: 307070414
Máximo: 8.671,30
Mínimo: 8.530,00
8.670,40
151,40
1,78%

Listado de empresas IBEX 35

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
Acciona
93,3500
2,19%
2,00
93,3500
91,6000
78.450
16/08/19 17:38
Acerinox
7,1760
2,08%
0,15
7,1760
7,0260
754.276
16/08/19 17:38
Acs
33,0000
0,64%
0,21
33,2700
32,6700
747.021
16/08/19 17:38
Aena
162,8500
1,02%
1,65
162,9500
161,2000
141.149
16/08/19 17:38
Amadeus It Grp Br-a
67,2400
1,63%
1,08
67,4400
66,2800
836.083
16/08/19 17:38
Arcelormittal
11,7940
2,91%
0,33
11,7940
11,4800
818.624
16/08/19 17:38
Banco Sabadell
0,7740
5,97%
0,04
0,7740
0,7214
53.174.256
16/08/19 17:38
Banco Santander
3,5855
3,19%
0,11
3,5925
3,4510
91.194.893
16/08/19 17:38
Bankia
1,6325
3,45%
0,05
1,6325
1,5385
17.749.415
16/08/19 17:38
Bankinter
5,4420
3,26%
0,17
5,4420
5,1860
5.078.331
16/08/19 17:38
Bbva
4,3655
3,11%
0,13
4,3750
4,2085
41.075.973
16/08/19 17:38
Caixabank
2,0990
4,53%
0,09
2,0990
1,9820
32.252.502
16/08/19 17:38
Cellnex Telecom
35,0800
1,45%
0,50
35,2600
34,7200
468.763
16/08/19 17:38
Cie Automotive
20,1200
2,29%
0,45
20,1200
19,5500
174.582
16/08/19 17:38
Enagas
20,2900
2,68%
0,53
20,3500
19,8400
1.350.201
16/08/19 17:38
Ence Energia
3,3500
4,17%
0,13
3,3500
3,2200
1.076.705
16/08/19 17:38
Endesa
23,4500
1,25%
0,29
23,5800
23,1700
1.422.867
16/08/19 17:38
Ferrovial
25,3300
0,96%
0,24
25,3500
25,0600
969.644
16/08/19 17:38
Grifols-a
28,7200
0,70%
0,20
28,7800
28,4300
417.890
16/08/19 17:38
Iberdrola
9,2460
1,27%
0,12
9,3160
9,1220
18.508.021
16/08/19 17:38
Inditex
25,9900
1,56%
0,40
26,0600
25,5400
2.811.480
16/08/19 17:38
Indra Sistemas Br-a
6,8900
1,03%
0,07
6,9300
6,7850
507.427
16/08/19 17:38
Inmob Colonial
10,2000
-0,20%
-0,02
10,2300
10,1600
680.618
16/08/19 17:38
Intl. Cons. Air
4,6160
1,36%
0,06
4,6170
4,5160
1.784.692
16/08/19 17:38
Mapfre
2,3600
1,20%
0,03
2,3650
2,3280
2.960.333
16/08/19 17:38
Masmovil Ibercom
16,7400
2,95%
0,48
17,6600
16,1600
652.121
16/08/19 17:38
Mediaset Espana
5,5300
5,25%
0,28
5,5800
5,2440
2.043.615
16/08/19 17:38
Melia Hotels
7,1450
3,10%
0,22
7,1450
6,9300
498.999
16/08/19 17:38
Merlin Prop.
12,1500
0,58%
0,07
12,1600
12,0600
554.055
16/08/19 17:38
Naturgy Grp
23,7000
1,50%
0,35
23,7800
23,3200
730.963
16/08/19 17:38
Red Electrica
17,7800
1,46%
0,26
17,9100
17,5000
1.035.810
16/08/19 17:38
Repsol
12,4750
-0,04%
-0,01
12,5900
12,4350
4.020.751
16/08/19 17:38
Siem Gam Ren En
12,0000
0,33%
0,04
12,0400
11,7750
1.354.393
16/08/19 17:38
Telefonica
6,0060
1,03%
0,06
6,0380
5,9380
19.057.866
16/08/19 17:38
Viscofan
43,1000
1,22%
0,52
43,3600
42,6200
87.645
16/08/19 17:38