IBEX 35
Ficha
Fecha: 15:34
Volumen:
73432838
Máximo:
9.639,90
Mínimo:
9.576,80
Listado de empresas IBEX 35
| Acciona | 102,8000 | 1,68% | 1,70 | 102,8000 | 101,5000 | 36.746 | 15:35 |
| Acerinox | 9,4620 | 0,77% | 0,07 | 9,6040 | 9,4600 | 344.157 | 15:34 |
| Acs | 31,9500 | 0,16% | 0,05 | 32,2800 | 31,9000 | 421.089 | 15:34 |
| Aena | 169,6000 | 0,65% | 1,10 | 170,3500 | 168,9500 | 24.451 | 15:34 |
| Amadeus It Grp Br-a | 77,4200 | 2,41% | 1,82 | 77,6400 | 76,2400 | 253.871 | 15:34 |
| Arcelormittal | 14,2160 | 1,80% | 0,25 | 14,3700 | 14,1640 | 299.457 | 15:33 |
| Banco Sabadell | 0,9710 | -0,31% | -0,00 | 0,9936 | 0,9630 | 12.848.841 | 15:34 |
| Banco Santander | 3,5830 | 0,31% | 0,01 | 3,6425 | 3,5680 | 17.653.013 | 15:35 |
| Bankia | 1,6970 | -0,15% | -0,00 | 1,7300 | 1,6800 | 3.306.604 | 15:34 |
| Bankinter | 6,0380 | -0,85% | -0,05 | 6,1980 | 6,0380 | 1.392.122 | 15:34 |
| Bbva | 4,6750 | 0,24% | 0,01 | 4,7460 | 4,6545 | 5.829.244 | 15:35 |
| Caixabank | 2,6950 | 0,90% | 0,02 | 2,7340 | 2,6720 | 5.896.586 | 15:35 |
| Cellnex Telecom | 44,0100 | 1,85% | 0,80 | 44,1000 | 43,2000 | 212.119 | 15:34 |
| Cie Automotive | 20,5800 | 0,68% | 0,14 | 20,6600 | 20,2600 | 159.530 | 15:34 |
| Enagas | 24,2700 | 0,50% | 0,12 | 24,4000 | 24,2300 | 181.926 | 15:34 |
| Ence Energia | 3,8740 | 3,80% | 0,14 | 3,9200 | 3,7760 | 2.103.796 | 15:34 |
| Endesa | 24,5400 | 0,08% | 0,02 | 24,6900 | 24,4000 | 444.405 | 15:34 |
| Ferrovial | 29,6400 | 1,13% | 0,33 | 29,7200 | 29,4800 | 369.517 | 15:34 |
| Grifols-a | 31,3600 | 1,16% | 0,36 | 31,4800 | 31,0500 | 208.936 | 15:34 |
| Iberdrola | 9,8340 | 1,72% | 0,17 | 9,8720 | 9,6920 | 7.121.674 | 15:35 |
| Inditex | 31,3500 | 1,06% | 0,33 | 31,6200 | 31,1100 | 753.450 | 15:35 |
| Indra Sistemas Br-a | 11,0800 | 1,84% | 0,20 | 11,1800 | 10,9400 | 237.652 | 15:34 |
| Inmob Colonial | 12,0000 | 0,84% | 0,10 | 12,0600 | 11,9000 | 112.374 | 15:34 |
| Intl. Cons. Air | 7,4100 | 2,63% | 0,19 | 7,4580 | 7,2820 | 1.579.461 | 15:34 |
| Mapfre | 2,3940 | 1,10% | 0,03 | 2,4100 | 2,3830 | 639.010 | 15:34 |
| Masmovil Ibercom | 19,1200 | 1,86% | 0,35 | 19,2600 | 18,7600 | 306.389 | 15:34 |
| Mediaset Espana | 5,2020 | -0,73% | -0,04 | 5,2840 | 5,2000 | 222.908 | 15:34 |
| Melia Hotels | 7,9950 | -0,62% | -0,05 | 8,1750 | 7,9950 | 288.330 | 15:35 |
| Merlin Prop. | 12,9900 | 2,04% | 0,26 | 13,0400 | 12,7500 | 312.780 | 15:34 |
| Naturgy Grp | 23,3700 | 0,34% | 0,08 | 23,4900 | 23,1900 | 297.509 | 15:34 |
| Red Electrica | 18,3000 | -0,22% | -0,04 | 18,4250 | 18,2700 | 512.018 | 15:34 |
| Repsol | 13,1200 | -0,08% | -0,01 | 13,2300 | 13,1150 | 3.009.789 | 15:34 |
| Siem Gam Ren En | 15,6550 | 1,13% | 0,18 | 15,8300 | 15,5900 | 685.854 | 15:34 |
| Telefonica | 6,1400 | -0,68% | -0,04 | 6,2200 | 6,1260 | 5.399.930 | 15:35 |
| Viscofan | 50,2000 | 0,68% | 0,34 | 50,2500 | 49,9600 | 27.779 | 15:34 |
