IBEX 35
Ficha
Fecha: 14:22
Volumen:
69458051
Máximo:
9.205,40
Mínimo:
9.140,80
Listado de empresas IBEX 35
| Acciona | 81,0600 | 0,10% | 0,08 | 81,7600 | 80,8800 | 53.349 | 14:18 |
| Acerinox | 9,2060 | 1,59% | 0,14 | 9,2340 | 9,0360 | 420.483 | 14:21 |
| Acs | 36,1900 | 1,54% | 0,55 | 36,1900 | 35,5300 | 365.970 | 14:22 |
| Aena | 149,4500 | 0,47% | 0,70 | 149,8500 | 148,4000 | 40.555 | 14:21 |
| Amadeus It Grp Br-a | 65,6800 | 0,95% | 0,62 | 66,4600 | 64,7000 | 366.966 | 14:20 |
| Arcelormittal | 18,9640 | 1,67% | 0,31 | 19,0340 | 18,5980 | 302.463 | 14:21 |
| Banco Sabadell | 1,0630 | 0,71% | 0,01 | 1,0730 | 1,0560 | 8.202.057 | 14:20 |
| Banco Santander | 4,3925 | 0,86% | 0,04 | 4,4200 | 4,3675 | 17.094.440 | 14:22 |
| Bankia | 2,5870 | 0,43% | 0,01 | 2,6330 | 2,5800 | 3.848.412 | 14:20 |
| Bankinter | 7,3620 | 2,59% | 0,19 | 7,4780 | 7,3000 | 1.652.357 | 14:21 |
| Bbva | 5,2600 | 0,63% | 0,03 | 5,2700 | 5,2270 | 8.602.646 | 14:23 |
| Caixabank | 3,3640 | -0,30% | -0,01 | 3,4000 | 3,3610 | 5.094.955 | 14:21 |
| Cellnex Telecom | 24,4900 | -0,61% | -0,15 | 24,8100 | 24,4900 | 87.353 | 14:18 |
| Cie Automotive | 24,6800 | 1,73% | 0,42 | 24,9600 | 24,2800 | 142.628 | 14:21 |
| Enagas | 24,9100 | -0,40% | -0,10 | 25,0500 | 24,8500 | 319.834 | 14:22 |
| Ence Energia | 6,6100 | -0,38% | -0,03 | 6,7200 | 6,5650 | 945.107 | 14:22 |
| Endesa | 21,4300 | 0,14% | 0,03 | 21,5100 | 21,3600 | 545.868 | 14:21 |
| Ferrovial | 19,4950 | -0,46% | -0,09 | 19,7000 | 19,3500 | 549.755 | 14:21 |
| Grifols-a | 24,6000 | 1,44% | 0,35 | 24,7200 | 24,2000 | 261.460 | 14:22 |
| Iberdrola | 7,0600 | -0,14% | -0,01 | 7,0880 | 7,0320 | 5.049.176 | 14:21 |
| Inditex | 24,6100 | 0,86% | 0,21 | 24,7700 | 24,3000 | 1.198.736 | 14:21 |
| Indra Sistemas Br-a | 8,9750 | 0,96% | 0,09 | 9,0550 | 8,8550 | 207.495 | 14:12 |
| Inmob Colonial | 8,9700 | -0,44% | -0,04 | 9,0300 | 8,9500 | 255.694 | 14:21 |
| Intl. Cons. Air | 7,3640 | 1,85% | 0,13 | 7,3800 | 7,1960 | 1.216.576 | 14:22 |
| Mapfre | 2,4990 | 1,05% | 0,03 | 2,5060 | 2,4730 | 1.905.333 | 14:22 |
| Mediaset Espana | 6,2780 | 6,62% | 0,39 | 6,2820 | 5,8900 | 1.146.804 | 14:22 |
| Melia Hotels | 8,9150 | -0,50% | -0,05 | 9,0800 | 8,9000 | 435.108 | 14:21 |
| Merlin Prop. | 11,7850 | 0,94% | 0,11 | 11,8200 | 11,6900 | 309.642 | 14:18 |
| Naturgy Grp | 23,6800 | 0,21% | 0,05 | 23,8300 | 23,6600 | 363.467 | 14:20 |
| Red Electrica | 19,7900 | -0,30% | -0,06 | 19,8800 | 19,6800 | 457.184 | 14:21 |
| Repsol | 15,0150 | 1,62% | 0,24 | 15,0600 | 14,7550 | 2.083.382 | 14:22 |
| Siem Gam Ren En | 11,6550 | 1,66% | 0,19 | 11,6800 | 11,5050 | 495.814 | 14:21 |
| Tecnicas Reunida | 21,9500 | -0,99% | -0,22 | 22,4100 | 21,9500 | 95.930 | 14:21 |
| Telefonica | 7,7650 | 0,48% | 0,04 | 7,7910 | 7,7170 | 4.159.342 | 14:23 |
| Viscofan | 49,0000 | 0,62% | 0,30 | 49,2000 | 48,6400 | 23.437 | 14:22 |
