IBEX 35
Ficha
Fecha: 15:38
Volumen:
67356582
Máximo:
8.979,20
Mínimo:
8.896,30
Listado de empresas IBEX 35
| Acciona | 77,9200 | -0,36% | -0,28 | 78,7000 | 77,9200 | 47.830 | 15:40 |
| Acerinox | 8,9420 | 0,54% | 0,05 | 9,0000 | 8,8400 | 617.420 | 15:40 |
| Acs | 33,3300 | 1,52% | 0,50 | 33,4400 | 32,9900 | 288.586 | 15:40 |
| Aena | 134,2000 | 0,94% | 1,25 | 134,6000 | 132,3500 | 31.696 | 15:40 |
| Amadeus It Grp Br-a | 63,4400 | -0,66% | -0,42 | 64,3000 | 63,1800 | 415.538 | 15:40 |
| Arcelormittal | 20,8850 | 0,94% | 0,20 | 21,0200 | 20,7050 | 232.276 | 15:40 |
| Banco Sabadell | 1,1250 | -0,22% | -0,00 | 1,1460 | 1,1220 | 8.516.689 | 15:40 |
| Banco Santander | 4,1145 | 0,85% | 0,03 | 4,1600 | 4,0850 | 14.534.017 | 15:41 |
| Bankia | 2,8600 | 0,63% | 0,02 | 2,8960 | 2,8420 | 1.576.518 | 15:38 |
| Bankinter | 7,4400 | -0,69% | -0,05 | 7,5640 | 7,4260 | 833.594 | 15:40 |
| Bbva | 4,9120 | 1,24% | 0,06 | 4,9630 | 4,8655 | 9.647.860 | 15:41 |
| Caixabank | 3,6690 | 0,25% | 0,01 | 3,7080 | 3,6550 | 4.907.034 | 15:40 |
| Cellnex Telecom | 22,5300 | -0,40% | -0,09 | 22,7700 | 22,4600 | 139.859 | 15:40 |
| Cie Automotive | 22,5000 | 1,72% | 0,38 | 22,6000 | 22,1000 | 187.485 | 15:40 |
| Dia | 0,7802 | -2,43% | -0,02 | 0,8194 | 0,7600 | 5.678.625 | 15:39 |
| Enagas | 24,5200 | 0,49% | 0,12 | 24,8000 | 24,4000 | 323.192 | 15:40 |
| Endesa | 19,5400 | -3,60% | -0,73 | 20,3500 | 19,5200 | 956.602 | 15:40 |
| Ferrovial | 17,7450 | 0,48% | 0,09 | 17,8150 | 17,6050 | 363.295 | 15:40 |
| Grifols-a | 25,5300 | 0,08% | 0,02 | 25,7300 | 25,4400 | 170.758 | 15:40 |
| Iberdrola | 6,5760 | -0,81% | -0,05 | 6,6980 | 6,5720 | 4.170.765 | 15:41 |
| Inditex | 25,2400 | 1,24% | 0,31 | 25,2600 | 24,8600 | 758.840 | 15:40 |
| Indra Sistemas Br-a | 8,4750 | 0,77% | 0,07 | 8,5650 | 8,4050 | 458.328 | 15:40 |
| Inmob Colonial | 8,6300 | 1,71% | 0,15 | 8,6500 | 8,4850 | 283.340 | 15:41 |
| Intl. Cons. Air | 7,1500 | 0,85% | 0,06 | 7,2380 | 7,1160 | 637.295 | 15:40 |
| Mapfre | 2,4980 | 0,28% | 0,01 | 2,5230 | 2,4960 | 963.658 | 15:40 |
| Mediaset Espana | 6,0780 | 0,93% | 0,06 | 6,1260 | 6,0200 | 251.486 | 15:37 |
| Melia Hotels | 8,6200 | 0,88% | 0,08 | 8,6200 | 8,4150 | 384.107 | 15:38 |
| Merlin Prop. | 10,7200 | -0,19% | -0,02 | 10,8550 | 10,6300 | 559.938 | 15:40 |
| Naturgy Grp | 22,6700 | -0,92% | -0,21 | 23,0800 | 22,6700 | 498.238 | 15:40 |
| Red Electrica | 18,9750 | -0,29% | -0,06 | 19,3100 | 18,9550 | 399.186 | 15:37 |
| Repsol | 15,4850 | 1,31% | 0,20 | 15,5600 | 15,2500 | 1.351.860 | 15:40 |
| Siem Gam Ren En | 11,9050 | 1,49% | 0,18 | 11,9400 | 11,7800 | 896.885 | 15:40 |
| Tecnicas Reunida | 22,6700 | 1,12% | 0,25 | 22,8800 | 22,2600 | 110.044 | 15:40 |
| Telefonica | 7,3690 | 0,57% | 0,04 | 7,4940 | 7,3300 | 6.446.032 | 15:40 |
| Viscofan | 50,7500 | 0,30% | 0,15 | 51,1000 | 50,5000 | 35.468 | 15:40 |
