IBEX 35
Ficha
Fecha: 16:32
Volumen:
83697935
Máximo:
9.859,50
Mínimo:
9.717,00
Listado de empresas IBEX 35
| Acciona | 71,0000 | -0,89% | -0,64 | 72,0000 | 70,7600 | 74.516 | 16:34 |
| Acerinox | 11,5200 | 1,01% | 0,12 | 11,6800 | 11,3600 | 871.913 | 16:33 |
| Acs | 36,0800 | -0,36% | -0,13 | 36,2700 | 35,7000 | 324.736 | 16:34 |
| Aena | 156,5500 | -0,89% | -1,40 | 157,9500 | 156,0500 | 43.336 | 16:34 |
| Amadeus It Grp Br-a | 72,2000 | -0,33% | -0,24 | 72,2600 | 71,4600 | 293.131 | 16:34 |
| Arcelormittal | 27,8650 | -0,66% | -0,19 | 28,0400 | 27,5650 | 254.341 | 16:33 |
| Banco Sabadell | 1,4235 | -0,73% | -0,01 | 1,4465 | 1,4155 | 10.984.799 | 16:35 |
| Banco Santander | 4,6430 | -0,82% | -0,04 | 4,7360 | 4,6300 | 21.190.662 | 16:35 |
| Bankia | 3,2680 | -0,64% | -0,02 | 3,3170 | 3,2520 | 3.001.260 | 16:35 |
| Bankinter | 8,5000 | 0,52% | 0,04 | 8,5500 | 8,4260 | 1.148.000 | 16:34 |
| Bbva | 5,9240 | -0,89% | -0,05 | 6,0150 | 5,9060 | 7.378.976 | 16:34 |
| Caixabank | 3,7010 | -0,24% | -0,01 | 3,7560 | 3,6710 | 10.787.791 | 16:34 |
| Cellnex Telecom | 21,5100 | -1,51% | -0,33 | 21,9000 | 21,3200 | 292.763 | 16:34 |
| Cie Automotive | 34,3800 | -1,43% | -0,50 | 35,1800 | 34,1000 | 204.824 | 16:35 |
| Dia | 2,6960 | -3,20% | -0,09 | 2,7990 | 2,6760 | 2.735.900 | 16:34 |
| Enagas | 24,4600 | -0,41% | -0,10 | 24,6000 | 24,3300 | 236.701 | 16:34 |
| Endesa | 19,2250 | -1,33% | -0,26 | 19,5400 | 19,1350 | 543.456 | 16:34 |
| Ferrovial | 18,2300 | -0,98% | -0,18 | 18,3950 | 18,1350 | 403.386 | 16:34 |
| Gas Natural Sdg | 21,6700 | -0,91% | -0,20 | 21,8400 | 21,5900 | 626.971 | 16:34 |
| Grifols-a | 26,7100 | -1,26% | -0,34 | 27,0400 | 26,6200 | 304.731 | 16:34 |
| Iberdrola | 6,5720 | -2,09% | -0,14 | 6,7020 | 6,5460 | 5.261.323 | 16:34 |
| Inditex | 29,4300 | -1,67% | -0,50 | 29,9200 | 29,2500 | 1.350.443 | 16:34 |
| Indra Sistemas Br-a | 11,2200 | -0,27% | -0,03 | 11,3100 | 11,1400 | 183.904 | 16:34 |
| Inmob Colonial | 9,4000 | -0,95% | -0,09 | 9,5300 | 9,3750 | 277.395 | 16:35 |
| Intl. Cons. Air | 8,1640 | 0,20% | 0,02 | 8,2800 | 8,1220 | 913.396 | 16:34 |
| Mapfre | 2,5310 | -0,43% | -0,01 | 2,5750 | 2,5230 | 2.556.651 | 16:34 |
| Mediaset Espana | 7,6980 | -0,80% | -0,06 | 7,7940 | 7,6380 | 442.010 | 16:34 |
| Melia Hotels | 12,1600 | 0,25% | 0,03 | 12,2800 | 12,1300 | 292.372 | 16:32 |
| Merlin Prop. | 12,0300 | -1,15% | -0,14 | 12,1750 | 12,0100 | 261.748 | 16:35 |
| Red Electrica | 17,7050 | -1,09% | -0,20 | 17,9400 | 17,5750 | 479.288 | 16:35 |
| Repsol | 16,5900 | -0,27% | -0,05 | 16,6950 | 16,4550 | 3.061.496 | 16:34 |
| Siem Gam Ren En | 12,9100 | -1,56% | -0,21 | 13,2400 | 12,8650 | 814.169 | 16:34 |
| Tecnicas Reunida | 25,8600 | 1,21% | 0,31 | 25,8900 | 25,3500 | 95.810 | 16:34 |
| Telefonica | 7,3820 | -0,87% | -0,07 | 7,5290 | 7,3640 | 6.361.477 | 16:34 |
| Viscofan | 57,0000 | -1,55% | -0,90 | 58,0000 | 56,8500 | 60.362 | 16:30 |
