IBEX 35
Ficha
Fecha: 06/12/19 17:38
Volumen:
125323388
Máximo:
9.395,40
Mínimo:
9.247,70
Listado de empresas IBEX 35
| Acciona | 92,0000 | 0,60% | 0,55 | 92,4000 | 91,2500 | 51.184 | 06/12/19 17:38 |
| Acerinox | 9,7640 | 1,88% | 0,18 | 9,8060 | 9,6000 | 1.137.750 | 06/12/19 17:38 |
| Acs | 34,7600 | 1,79% | 0,61 | 34,8800 | 34,1700 | 704.739 | 06/12/19 17:38 |
| Aena | 165,6000 | 1,28% | 2,10 | 166,1000 | 163,1500 | 94.860 | 06/12/19 17:38 |
| Amadeus It Grp Br-a | 72,7600 | 0,83% | 0,60 | 72,9600 | 72,0200 | 543.266 | 06/12/19 17:38 |
| Arcelormittal | 16,1000 | 3,40% | 0,53 | 16,1000 | 15,5580 | 891.928 | 06/12/19 17:38 |
| Banco Sabadell | 1,0340 | 0,53% | 0,01 | 1,0405 | 1,0230 | 15.236.090 | 06/12/19 17:38 |
| Banco Santander | 3,5850 | 1,36% | 0,05 | 3,5920 | 3,5275 | 32.382.119 | 06/12/19 17:38 |
| Bankia | 1,7900 | 1,07% | 0,02 | 1,7975 | 1,7625 | 4.722.060 | 06/12/19 17:38 |
| Bankinter | 6,5360 | 1,36% | 0,09 | 6,5460 | 6,4440 | 1.719.427 | 06/12/19 17:38 |
| Bbva | 4,7830 | 1,25% | 0,06 | 4,7975 | 4,7150 | 12.925.041 | 06/12/19 17:38 |
| Caixabank | 2,7480 | 0,99% | 0,03 | 2,7650 | 2,7120 | 10.936.968 | 06/12/19 17:38 |
| Cellnex Telecom | 39,3300 | 1,47% | 0,57 | 39,6300 | 38,5900 | 433.390 | 06/12/19 17:38 |
| Cie Automotive | 21,5600 | 1,32% | 0,28 | 21,6400 | 21,2400 | 148.888 | 06/12/19 17:38 |
| Enagas | 22,7600 | 1,11% | 0,25 | 22,8900 | 22,4900 | 706.775 | 06/12/19 17:38 |
| Ence Energia | 3,7400 | 3,72% | 0,13 | 3,7620 | 3,6000 | 1.672.862 | 06/12/19 17:38 |
| Endesa | 24,3400 | 0,70% | 0,17 | 24,4000 | 24,1000 | 592.170 | 06/12/19 17:38 |
| Ferrovial | 26,7700 | 0,71% | 0,19 | 26,8300 | 26,4400 | 960.149 | 06/12/19 17:38 |
| Grifols-a | 30,6300 | 1,52% | 0,46 | 30,7600 | 30,0900 | 501.378 | 06/12/19 17:38 |
| Iberdrola | 8,7720 | 1,25% | 0,11 | 8,8180 | 8,6560 | 8.913.694 | 06/12/19 17:38 |
| Inditex | 28,9200 | 3,14% | 0,88 | 28,9400 | 28,1100 | 3.026.646 | 06/12/19 17:38 |
| Indra Sistemas Br-a | 9,4000 | 2,34% | 0,22 | 9,5050 | 9,2450 | 569.403 | 06/12/19 17:38 |
| Inmob Colonial | 11,6100 | 2,47% | 0,28 | 11,6400 | 11,3300 | 621.333 | 06/12/19 17:38 |
| Intl. Cons. Air | 6,6420 | 2,31% | 0,15 | 6,6740 | 6,4880 | 2.956.839 | 06/12/19 17:38 |
| Mapfre | 2,5950 | 2,73% | 0,07 | 2,5950 | 2,5300 | 2.930.284 | 06/12/19 17:38 |
| Masmovil Ibercom | 19,6000 | 0,41% | 0,08 | 19,6500 | 19,3200 | 480.202 | 06/12/19 17:38 |
| Mediaset Espana | 5,7500 | 1,70% | 0,10 | 5,8360 | 5,6580 | 458.618 | 06/12/19 17:38 |
| Melia Hotels | 7,7950 | 2,77% | 0,21 | 7,8450 | 7,5750 | 632.787 | 06/12/19 17:38 |
| Merlin Prop. | 12,9700 | 1,25% | 0,16 | 13,0200 | 12,8200 | 630.037 | 06/12/19 17:38 |
| Naturgy Grp | 22,9700 | 0,61% | 0,14 | 23,0800 | 22,7600 | 649.917 | 06/12/19 17:38 |
| Red Electrica | 17,6200 | 1,00% | 0,18 | 17,6450 | 17,3650 | 1.010.125 | 06/12/19 17:38 |
| Repsol | 14,6350 | 2,06% | 0,30 | 14,6850 | 14,3450 | 4.068.345 | 06/12/19 17:38 |
| Siem Gam Ren En | 14,6100 | 1,78% | 0,26 | 14,6400 | 14,3400 | 1.682.748 | 06/12/19 17:38 |
| Telefonica | 6,8680 | 1,22% | 0,08 | 6,8940 | 6,7750 | 10.279.947 | 06/12/19 17:38 |
| Viscofan | 48,7600 | 0,12% | 0,06 | 48,8200 | 47,9800 | 51.419 | 06/12/19 17:38 |
