IBEX 35
Ficha
Fecha: 21/07/17 17:38
Volumen:
207706445
Máximo:
10.562,80
Mínimo:
10.381,20
Listado de empresas IBEX 35
| Abertis | 16,6500 | 0,91% | 0,15 | 16,9100 | 16,6150 | 3.023.826 | 21/07/17 17:38 |
| Acciona | 77,1100 | -2,10% | -1,65 | 78,6700 | 76,5300 | 143.050 | 21/07/17 17:38 |
| Acerinox | 11,3850 | -1,13% | -0,13 | 11,5950 | 11,3400 | 1.241.834 | 21/07/17 17:38 |
| Acs | 32,6050 | -6,35% | -2,21 | 34,4500 | 32,3900 | 2.613.449 | 21/07/17 17:38 |
| Aena | 166,4000 | -0,75% | -1,25 | 169,9000 | 165,6500 | 165.371 | 21/07/17 17:38 |
| Amadeus It Group | 54,2600 | -0,90% | -0,49 | 54,8400 | 53,8700 | 401.553 | 21/07/17 17:38 |
| Arcelormittal | 21,5750 | -2,22% | -0,49 | 22,3200 | 21,5600 | 697.703 | 21/07/17 17:38 |
| Banco Sabadell | 1,8070 | -0,28% | -0,01 | 1,8150 | 1,7820 | 24.892.666 | 21/07/17 17:38 |
| Banco Santander | 5,6370 | -1,45% | -0,08 | 5,7270 | 5,6120 | 62.685.102 | 21/07/17 17:38 |
| Bankia | 4,3030 | -2,36% | -0,10 | 4,3570 | 4,2600 | 9.592.186 | 21/07/17 17:38 |
| Bankinter | 8,0520 | -1,11% | -0,09 | 8,1130 | 8,0060 | 1.502.199 | 21/07/17 17:38 |
| Bbva | 7,4210 | -1,45% | -0,11 | 7,5150 | 7,3610 | 23.267.127 | 21/07/17 17:38 |
| Caixabank | 4,1900 | -1,53% | -0,07 | 4,2200 | 4,1650 | 11.880.030 | 21/07/17 17:38 |
| Cellnex Telecom | 18,5450 | -0,19% | -0,04 | 18,6800 | 18,4350 | 439.556 | 21/07/17 17:38 |
| Dia | 5,1150 | -2,09% | -0,11 | 5,2440 | 5,1070 | 3.045.845 | 21/07/17 17:38 |
| Enagas | 23,5400 | -0,76% | -0,18 | 23,8350 | 23,5100 | 1.334.978 | 21/07/17 17:38 |
| Endesa | 19,8400 | -0,65% | -0,13 | 20,0200 | 19,7050 | 1.142.537 | 21/07/17 17:38 |
| Ferrovial | 18,8250 | -0,08% | -0,02 | 19,0600 | 18,7050 | 2.538.003 | 21/07/17 17:38 |
| Gas Natural Sdg | 19,9750 | -0,70% | -0,14 | 20,2100 | 19,9000 | 1.412.402 | 21/07/17 17:38 |
| Grifols-a | 23,5300 | -0,95% | -0,23 | 23,8000 | 23,4250 | 375.159 | 21/07/17 17:38 |
| Iberdrola | 6,7740 | -1,45% | -0,10 | 6,8840 | 6,7440 | 18.131.493 | 21/07/17 17:38 |
| Inditex | 33,6250 | -1,58% | -0,54 | 34,3400 | 33,4100 | 2.726.153 | 21/07/17 17:38 |
| Indra Sistemas Br-a | 13,4450 | -3,06% | -0,43 | 13,8000 | 13,3200 | 952.784 | 21/07/17 17:38 |
| Inmob Colonial | 7,7280 | -0,36% | -0,03 | 7,7830 | 7,6920 | 692.468 | 21/07/17 17:38 |
| Intl. Cons. Air | 6,5760 | -0,99% | -0,07 | 6,7750 | 6,4720 | 5.807.122 | 21/07/17 17:38 |
| Mapfre | 3,1420 | -0,95% | -0,03 | 3,1860 | 3,1270 | 2.018.106 | 21/07/17 17:38 |
| Mediaset Espana | 10,5400 | -0,71% | -0,08 | 10,6300 | 10,5000 | 1.063.022 | 21/07/17 17:38 |
| Melia Hotels | 13,0250 | -1,62% | -0,22 | 13,2550 | 12,9350 | 389.708 | 21/07/17 17:38 |
| Merlin Prop. | 11,5150 | 0,13% | 0,02 | 11,5750 | 11,4750 | 1.207.522 | 21/07/17 17:38 |
| Red Electrica | 18,3850 | -0,76% | -0,14 | 18,6600 | 18,3750 | 1.308.606 | 21/07/17 17:38 |
| Repsol | 13,6950 | -1,08% | -0,15 | 13,9750 | 13,6100 | 3.718.481 | 21/07/17 17:38 |
| Siem Gam Ren En | 16,9750 | -4,42% | -0,79 | 17,7800 | 16,8300 | 3.218.687 | 21/07/17 17:38 |
| Tecnicas Reunida | 33,8750 | -1,48% | -0,51 | 34,5300 | 33,7650 | 175.973 | 21/07/17 17:38 |
| Telefonica | 9,2850 | -1,07% | -0,10 | 9,4730 | 9,2520 | 13.834.811 | 21/07/17 17:38 |
| Viscofan | 50,8000 | -0,53% | -0,27 | 51,3200 | 50,6600 | 66.933 | 21/07/17 17:38 |
