IBEX 35
Ficha
Fecha: 04/03/21 17:38
Volumen:
207044338
Máximo:
8.382,20
Mínimo:
8.273,90
Listado de empresas IBEX 35
| Acciona | 126,2000 | -0,71% | -0,90 | 128,4000 | 124,9000 | 142.948 | 04/03/21 17:38 |
| Acerinox | 9,8460 | -2,51% | -0,25 | 10,0550 | 9,7020 | 1.451.203 | 04/03/21 17:38 |
| Acs | 26,3800 | 2,17% | 0,56 | 26,3800 | 25,5600 | 653.646 | 04/03/21 17:38 |
| Aena | 142,8000 | 0,35% | 0,50 | 143,9000 | 139,6000 | 191.474 | 04/03/21 17:38 |
| Almirall | 11,2400 | 1,26% | 0,14 | 11,3300 | 11,0700 | 488.865 | 04/03/21 17:38 |
| Amadeus It Grp Br-a | 61,5000 | 1,65% | 1,00 | 61,5200 | 59,7200 | 1.023.556 | 04/03/21 17:38 |
| Arcelormittal | 20,0950 | -3,13% | -0,65 | 20,6550 | 19,9340 | 660.377 | 04/03/21 17:38 |
| Banco Sabadell | 0,4308 | -0,92% | -0,00 | 0,4360 | 0,4257 | 29.260.682 | 04/03/21 17:38 |
| Banco Santander | 2,9420 | -0,08% | -0,00 | 2,9580 | 2,8915 | 40.172.847 | 04/03/21 17:38 |
| Bankia | 1,7070 | -0,41% | -0,01 | 1,7210 | 1,6880 | 1.614.681 | 04/03/21 17:38 |
| Bankinter | 5,5900 | -1,13% | -0,06 | 5,6480 | 5,5380 | 2.236.962 | 04/03/21 17:38 |
| Bbva | 4,6730 | -0,55% | -0,03 | 4,6990 | 4,6110 | 15.817.550 | 04/03/21 17:38 |
| Caixabank | 2,4930 | -0,91% | -0,02 | 2,5250 | 2,4780 | 8.606.455 | 04/03/21 17:38 |
| Cellnex Telecom | 41,6700 | -3,76% | -1,63 | 43,6400 | 41,5200 | 1.460.138 | 04/03/21 17:38 |
| Cie Automotive | 22,4600 | -0,44% | -0,10 | 22,5600 | 22,0200 | 206.796 | 04/03/21 17:38 |
| Enagas | 17,5200 | 1,74% | 0,30 | 17,6100 | 17,2450 | 993.343 | 04/03/21 17:38 |
| Endesa | 20,8900 | 2,81% | 0,57 | 20,9600 | 20,3200 | 1.296.782 | 04/03/21 17:38 |
| Ferrovial | 21,3600 | 2,45% | 0,51 | 21,5100 | 20,8000 | 903.227 | 04/03/21 17:38 |
| Grifols-a | 20,6100 | -1,34% | -0,28 | 20,9000 | 20,4400 | 1.360.304 | 04/03/21 17:38 |
| Iberdrola | 10,3050 | 2,95% | 0,30 | 10,3900 | 10,0300 | 12.419.124 | 04/03/21 17:38 |
| Inditex | 27,5700 | -2,75% | -0,78 | 28,2100 | 27,4500 | 2.926.005 | 04/03/21 17:38 |
| Indra Sistemas Br-a | 7,5600 | 0,33% | 0,03 | 7,6500 | 7,4600 | 468.638 | 04/03/21 17:38 |
| Inmob Colonial | 8,3000 | -0,24% | -0,02 | 8,3900 | 8,2500 | 540.017 | 04/03/21 17:38 |
| Intl. Cons. Air | 2,5150 | 0,04% | 0,00 | 2,5600 | 2,4440 | 39.736.007 | 04/03/21 17:38 |
| Mapfre | 1,6120 | -0,98% | -0,02 | 1,6300 | 1,6060 | 3.573.431 | 04/03/21 17:38 |
| Melia Hotels | 7,1750 | -1,71% | -0,13 | 7,3200 | 7,0600 | 974.708 | 04/03/21 17:38 |
| Merlin Prop. | 8,7750 | 0,92% | 0,08 | 8,8300 | 8,5800 | 632.338 | 04/03/21 17:38 |
| Naturgy Grp | 20,8000 | 0,39% | 0,08 | 20,9000 | 20,6100 | 620.845 | 04/03/21 17:38 |
| Pharma Mar | 103,1000 | -2,74% | -2,90 | 106,0000 | 101,1000 | 179.644 | 04/03/21 17:38 |
| Red Electrica | 13,9400 | 1,75% | 0,24 | 13,9850 | 13,6450 | 1.601.774 | 04/03/21 17:38 |
| Repsol | 11,0400 | 1,66% | 0,18 | 11,1400 | 10,6500 | 11.038.433 | 04/03/21 17:38 |
| Siem Gam Ren En | 28,4000 | -1,18% | -0,34 | 28,8200 | 27,7200 | 1.668.927 | 04/03/21 17:38 |
| Solaria Energia | 17,5200 | -1,68% | -0,30 | 18,0500 | 17,1700 | 1.104.924 | 04/03/21 17:38 |
| Telefonica | 3,7990 | 3,18% | 0,12 | 3,8180 | 3,6640 | 20.909.457 | 04/03/21 17:38 |
| Viscofan | 58,0000 | 1,05% | 0,60 | 58,3000 | 57,2000 | 108.230 | 04/03/21 17:38 |