IBEX 35
Ficha
Fecha: 27/06/17 17:38
Volumen:
180892332
Máximo:
10.726,20
Mínimo:
10.643,90
Listado de empresas IBEX 35
| Abertis | 16,2500 | -0,58% | -0,10 | 16,3700 | 16,2500 | 2.102.890 | 27/06/17 17:38 |
| Acciona | 82,3200 | -1,38% | -1,15 | 84,2500 | 82,1400 | 139.133 | 27/06/17 17:38 |
| Acerinox | 12,1900 | 2,74% | 0,33 | 12,2150 | 11,9200 | 1.638.116 | 27/06/17 17:38 |
| Acs | 34,8600 | -0,78% | -0,28 | 35,2100 | 34,8200 | 743.887 | 27/06/17 17:38 |
| Aena | 171,5000 | -1,49% | -2,60 | 174,2000 | 171,2500 | 132.637 | 27/06/17 17:38 |
| Amadeus It Group | 52,7500 | -2,21% | -1,19 | 53,6000 | 52,6000 | 659.851 | 27/06/17 17:38 |
| Arcelormittal | 19,5500 | 3,06% | 0,58 | 19,6900 | 19,2000 | 1.294.820 | 27/06/17 17:38 |
| Banco Sabadell | 1,7740 | 2,37% | 0,04 | 1,7750 | 1,7200 | 23.347.922 | 27/06/17 17:38 |
| Banco Santander | 5,8850 | 0,68% | 0,04 | 5,9240 | 5,8060 | 31.469.268 | 27/06/17 17:38 |
| Bankia | 4,1700 | 3,53% | 0,14 | 4,2270 | 4,1000 | 17.362.941 | 27/06/17 17:38 |
| Bankinter | 7,9940 | -0,17% | -0,01 | 8,0380 | 7,9510 | 2.068.508 | 27/06/17 17:38 |
| Bbva | 7,3740 | 0,88% | 0,06 | 7,4110 | 7,2830 | 16.142.070 | 27/06/17 17:38 |
| Caixabank | 4,2100 | 3,31% | 0,14 | 4,2130 | 4,0560 | 18.322.699 | 27/06/17 17:38 |
| Cellnex Telecom | 18,7900 | -1,98% | -0,38 | 19,2100 | 18,7250 | 686.732 | 27/06/17 17:38 |
| Dia | 5,3780 | -1,97% | -0,11 | 5,4910 | 5,3680 | 3.628.523 | 27/06/17 17:38 |
| Enagas | 25,8300 | -2,51% | -0,67 | 26,4950 | 25,8300 | 1.437.341 | 27/06/17 17:38 |
| Endesa | 21,8700 | -1,95% | -0,44 | 22,3750 | 21,8300 | 1.418.940 | 27/06/17 17:38 |
| Ferrovial | 19,8450 | -1,22% | -0,25 | 20,1150 | 19,8450 | 1.247.337 | 27/06/17 17:38 |
| Gas Natural Sdg | 20,8500 | -1,79% | -0,38 | 21,2150 | 20,8500 | 880.080 | 27/06/17 17:38 |
| Grifols-a | 25,6300 | -1,69% | -0,44 | 26,0300 | 25,5700 | 576.123 | 27/06/17 17:38 |
| Iberdrola | 7,0280 | -2,47% | -0,18 | 7,1930 | 7,0280 | 20.470.775 | 27/06/17 17:38 |
| Inditex | 34,8250 | -0,31% | -0,11 | 34,9850 | 34,6800 | 1.599.812 | 27/06/17 17:38 |
| Indra Sistemas Br-a | 12,9400 | -1,90% | -0,25 | 13,1750 | 12,9250 | 858.198 | 27/06/17 17:38 |
| Inmob Colonial | 7,6500 | 0,00% | 0,00 | 7,6770 | 7,6290 | 1.195.571 | 27/06/17 17:38 |
| Intl. Cons. Air | 6,8650 | -0,85% | -0,06 | 7,0100 | 6,8300 | 2.977.454 | 27/06/17 17:38 |
| Mapfre | 3,0280 | -0,46% | -0,01 | 3,0690 | 3,0210 | 4.319.391 | 27/06/17 17:38 |
| Mediaset Espana | 10,9000 | -1,76% | -0,20 | 11,1050 | 10,8900 | 706.775 | 27/06/17 17:38 |
| Melia Hotels | 13,2750 | -1,45% | -0,20 | 13,4250 | 13,2300 | 415.787 | 27/06/17 17:38 |
| Merlin Prop. | 11,2450 | -1,27% | -0,15 | 11,4050 | 11,1850 | 1.382.860 | 27/06/17 17:38 |
| Red Electrica | 19,5100 | -3,87% | -0,79 | 20,2850 | 19,4750 | 1.529.756 | 27/06/17 17:38 |
| Repsol | 13,6100 | 0,26% | 0,04 | 13,6550 | 13,5150 | 5.184.442 | 27/06/17 17:38 |
| Siem Gam Ren En | 18,3900 | -0,84% | -0,16 | 18,5400 | 18,3500 | 1.524.349 | 27/06/17 17:38 |
| Tecnicas Reunida | 34,4800 | 1,03% | 0,35 | 34,7500 | 34,1300 | 266.632 | 27/06/17 17:38 |
| Telefonica | 9,4070 | -1,24% | -0,12 | 9,5050 | 9,4070 | 12.962.768 | 27/06/17 17:38 |
| Viscofan | 52,5200 | -1,37% | -0,73 | 53,2000 | 52,4300 | 197.944 | 27/06/17 17:38 |
