Composición
IBEX 35

Ficha

Grafica intradia de IBEX 35 (ES0SI0000005)

Fecha: 21/11/17 17:38
Volumen: 146583844
Máximo: 10.072,20
Mínimo: 9.989,30
9.993,40
-32,10
-0,32%

Listado de empresas IBEX 35

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
Abertis
18,4700
0,19%
0,04
18,5300
18,4100
1.310.028
21/11/17 17:38
Acciona
68,6500
-0,74%
-0,51
69,6000
68,5100
208.872
21/11/17 17:38
Acerinox
11,3350
0,49%
0,06
11,3850
11,2450
692.212
21/11/17 17:38
Acs
32,9900
-0,24%
-0,08
33,3900
32,8700
425.812
21/11/17 17:38
Aena
160,5000
0,38%
0,60
161,2500
159,6500
82.510
21/11/17 17:38
Amadeus It Grp Br-a
61,9500
1,72%
1,05
62,2600
60,9200
847.583
21/11/17 17:38
Arcelormittal
24,5650
2,40%
0,58
24,6100
24,1400
490.213
21/11/17 17:38
Banco Sabadell
1,6150
-1,46%
-0,02
1,6480
1,6150
12.785.761
21/11/17 17:38
Banco Santander
5,4670
-0,56%
-0,03
5,5580
5,4640
25.695.844
21/11/17 17:38
Bankia
3,7910
-1,74%
-0,07
3,8640
3,7860
5.268.731
21/11/17 17:38
Bankinter
7,6390
-1,13%
-0,09
7,7770
7,6390
1.817.959
21/11/17 17:38
Bbva
7,0220
-1,36%
-0,10
7,1350
7,0220
25.977.702
21/11/17 17:38
Caixabank
3,8700
-0,87%
-0,03
3,9300
3,8590
10.654.280
21/11/17 17:38
Cellnex Telecom
20,8250
-0,48%
-0,10
20,9650
20,6300
476.326
21/11/17 17:38
Dia
3,9380
-2,67%
-0,11
4,0840
3,9080
5.382.113
21/11/17 17:38
Enagas
23,6400
0,25%
0,06
23,7750
23,4250
760.035
21/11/17 17:38
Endesa
18,2850
-1,16%
-0,22
18,6900
18,2850
2.544.263
21/11/17 17:38
Ferrovial
18,3050
0,44%
0,08
18,4200
18,1700
960.677
21/11/17 17:38
Gas Natural Sdg
17,9500
-0,06%
-0,01
18,0900
17,9050
1.010.397
21/11/17 17:38
Grifols-a
25,2500
-0,59%
-0,15
25,5150
25,2050
543.650
21/11/17 17:38
Iberdrola
6,4480
-0,19%
-0,01
6,5170
6,4280
11.147.177
21/11/17 17:38
Inditex
29,3600
-0,47%
-0,14
29,5500
29,2650
2.035.500
21/11/17 17:38
Indra Sistemas Br-a
11,7550
1,12%
0,13
11,8050
11,5400
820.041
21/11/17 17:38
Inmob Colonial
7,8300
-0,31%
-0,02
7,9160
7,8180
614.527
21/11/17 17:38
Intl. Cons. Air
6,8350
1,06%
0,07
6,8880
6,7600
2.806.234
21/11/17 17:38
Mapfre
2,7260
-1,09%
-0,03
2,7700
2,7260
3.715.187
21/11/17 17:38
Mediaset Espana
9,3460
2,67%
0,24
9,4250
9,1980
1.568.926
21/11/17 17:38
Melia Hotels
11,6850
2,23%
0,26
11,8150
11,2500
1.400.543
21/11/17 17:38
Merlin Prop.
11,1450
0,00%
0,00
11,1800
11,0750
1.181.619
21/11/17 17:38
Red Electrica
18,1100
0,17%
0,03
18,2900
17,9850
843.564
21/11/17 17:38
Repsol
15,0500
0,30%
0,05
15,2350
14,9800
5.832.924
21/11/17 17:38
Siem Gam Ren En
9,5100
-3,36%
-0,33
9,9000
9,5100
3.933.695
21/11/17 17:38
Tecnicas Reunida
24,0700
-1,49%
-0,37
24,5450
23,7250
452.634
21/11/17 17:38
Telefonica
8,5160
-0,71%
-0,06
8,6080
8,4940
12.239.388
21/11/17 17:38
Viscofan
51,0400
0,69%
0,35
51,3100
50,4000
56.917
21/11/17 17:38