IBEX 35
Ficha
Fecha: 14:38
Volumen:
85102193
Máximo:
6.658,90
Mínimo:
6.481,80
Listado de empresas IBEX 35
| Acciona | 90,1000 | -4,00% | -3,75 | 93,4500 | 88,8500 | 59.236 | 14:38 |
| Acerinox | 6,0640 | -2,00% | -0,12 | 6,2080 | 6,0200 | 280.140 | 14:38 |
| Acs | 17,0200 | 0,21% | 0,04 | 17,3950 | 16,7000 | 703.569 | 14:38 |
| Aena | 100,9000 | 2,96% | 2,90 | 107,7000 | 98,5000 | 78.497 | 14:38 |
| Amadeus It Grp Br-a | 40,7000 | -4,62% | -1,97 | 42,7500 | 40,7000 | 367.231 | 14:38 |
| Arcelormittal | 7,8240 | -2,67% | -0,22 | 8,2910 | 7,8110 | 677.246 | 14:38 |
| Banco Sabadell | 0,4402 | -1,92% | -0,01 | 0,4648 | 0,4402 | 7.161.402 | 14:38 |
| Banco Santander | 2,1455 | -0,05% | -0,00 | 2,2215 | 2,1445 | 22.865.613 | 14:39 |
| Bankia | 0,9520 | -2,74% | -0,03 | 1,0120 | 0,9520 | 2.649.668 | 14:38 |
| Bankinter | 3,1220 | -1,55% | -0,05 | 3,3040 | 3,1200 | 1.387.101 | 14:38 |
| Bbva | 2,6700 | -2,09% | -0,06 | 2,7600 | 2,6670 | 12.602.314 | 14:39 |
| Caixabank | 1,6490 | -1,26% | -0,02 | 1,7130 | 1,6490 | 5.822.620 | 14:38 |
| Cellnex Telecom | 41,0400 | 0,27% | 0,11 | 41,5400 | 39,7000 | 248.407 | 14:38 |
| Cie Automotive | 13,0700 | 0,77% | 0,10 | 13,4000 | 13,0400 | 57.624 | 14:38 |
| Enagas | 18,0000 | 0,00% | 0,00 | 18,1600 | 17,7800 | 207.324 | 14:37 |
| Ence Energia | 2,7020 | 3,76% | 0,10 | 2,7900 | 2,5700 | 960.966 | 14:38 |
| Endesa | 18,5500 | -2,27% | -0,43 | 19,0150 | 18,3000 | 370.574 | 14:38 |
| Ferrovial | 20,8400 | -0,24% | -0,05 | 21,3800 | 20,3200 | 283.231 | 14:38 |
| Grifols-a | 29,8800 | -2,96% | -0,91 | 31,2400 | 29,8500 | 335.625 | 14:38 |
| Iberdrola | 8,5600 | -2,39% | -0,21 | 8,7860 | 8,4320 | 5.752.780 | 14:39 |
| Inditex | 21,6200 | -3,95% | -0,89 | 22,7900 | 21,6000 | 1.128.519 | 14:38 |
| Indra Sistemas Br-a | 7,2800 | 0,28% | 0,02 | 7,3850 | 7,2450 | 127.334 | 14:35 |
| Inmob Colonial | 8,1250 | -2,58% | -0,22 | 8,3350 | 8,0600 | 190.665 | 14:38 |
| Intl. Cons. Air | 2,3580 | 3,29% | 0,08 | 2,4400 | 2,3120 | 2.595.362 | 14:38 |
| Mapfre | 1,5770 | 0,57% | 0,01 | 1,6200 | 1,5730 | 1.563.376 | 14:36 |
| Masmovil Ibercom | 13,7800 | 0,80% | 0,11 | 13,9000 | 13,6600 | 160.880 | 14:37 |
| Mediaset Espana | 3,1440 | -1,81% | -0,06 | 3,2340 | 3,1440 | 188.810 | 14:36 |
| Melia Hotels | 3,7360 | -2,25% | -0,09 | 3,8800 | 3,7220 | 293.040 | 14:38 |
| Merlin Prop. | 6,9800 | -2,24% | -0,16 | 7,2900 | 6,9750 | 544.454 | 14:38 |
| Naturgy Grp | 15,3100 | -1,54% | -0,24 | 16,0000 | 15,1500 | 255.667 | 14:37 |
| Red Electrica | 16,0000 | -1,30% | -0,21 | 16,3450 | 15,7350 | 229.629 | 14:38 |
| Repsol | 8,4520 | 4,35% | 0,35 | 8,6500 | 8,3300 | 7.548.065 | 14:39 |
| Siem Gam Ren En | 13,3200 | -0,97% | -0,13 | 13,9050 | 13,2750 | 311.746 | 14:37 |
| Telefonica | 3,9540 | -1,64% | -0,07 | 4,0800 | 3,9520 | 7.048.632 | 14:38 |
| Viscofan | 49,6200 | -0,76% | -0,38 | 50,8000 | 49,6200 | 63.145 | 14:36 |
