IBEX 35
Ficha
Fecha: 09:15
Volumen:
8484219
Máximo:
8.749,20
Mínimo:
8.718,10
Listado de empresas IBEX 35
| Acciona | 80,8600 | 0,62% | 0,50 | 81,1400 | 80,6200 | 2.833 | 09:14 |
| Acerinox | 8,5020 | -0,28% | -0,02 | 8,5700 | 8,4640 | 33.168 | 09:14 |
| Acs | 32,6700 | 0,06% | 0,02 | 32,8100 | 32,5900 | 12.860 | 09:15 |
| Aena | 144,1500 | 1,02% | 1,45 | 144,4000 | 144,0500 | 7.064 | 09:14 |
| Amadeus It Grp Br-a | 62,0400 | 1,31% | 0,80 | 62,1200 | 61,5800 | 27.748 | 09:15 |
| Arcelormittal | 19,3100 | 0,28% | 0,05 | 19,3840 | 19,1800 | 53.134 | 09:15 |
| Banco Sabadell | 1,0445 | 0,82% | 0,01 | 1,0480 | 1,0380 | 531.886 | 09:14 |
| Banco Santander | 3,9220 | 1,11% | 0,04 | 3,9235 | 3,8915 | 2.452.721 | 09:15 |
| Bankia | 2,7190 | 1,00% | 0,03 | 2,7200 | 2,7010 | 119.915 | 09:14 |
| Bankinter | 7,1440 | 1,05% | 0,07 | 7,1500 | 7,1000 | 62.018 | 09:14 |
| Bbva | 4,5780 | 0,89% | 0,04 | 4,5780 | 4,5200 | 1.144.105 | 09:15 |
| Caixabank | 3,3560 | 1,33% | 0,04 | 3,3600 | 3,3270 | 668.774 | 09:14 |
| Cellnex Telecom | 24,0000 | 1,31% | 0,31 | 24,0000 | 23,7300 | 4.098 | 09:15 |
| Cie Automotive | 20,4400 | 0,39% | 0,08 | 20,6400 | 20,3800 | 5.007 | 09:15 |
| Dia | 0,4125 | -19,02% | -0,10 | 0,4940 | 0,3301 | 37.333.572 | 11/12/18 17:38 |
| Enagas | 25,2000 | 1,08% | 0,27 | 25,2400 | 24,9000 | 160.429 | 09:14 |
| Endesa | 20,8800 | 1,41% | 0,29 | 20,9000 | 20,6500 | 136.894 | 09:13 |
| Ferrovial | 17,8600 | 0,45% | 0,08 | 17,9050 | 17,7100 | 43.794 | 09:15 |
| Grifols-a | 24,1100 | 0,54% | 0,13 | 24,1700 | 24,0200 | 29.700 | 09:14 |
| Iberdrola | 6,8160 | 1,70% | 0,11 | 6,8180 | 6,7180 | 799.915 | 09:15 |
| Inditex | 24,4900 | -6,99% | -1,84 | 25,3600 | 24,4900 | 1.017.380 | 09:15 |
| Indra Sistemas Br-a | 8,6850 | -0,12% | -0,01 | 8,7750 | 8,6600 | 12.821 | 09:13 |
| Inmob Colonial | 8,8000 | 1,91% | 0,17 | 8,8250 | 8,7000 | 43.535 | 09:12 |
| Intl. Cons. Air | 6,5500 | -1,15% | -0,08 | 6,6500 | 6,5500 | 118.818 | 09:14 |
| Mapfre | 2,4070 | 0,71% | 0,02 | 2,4100 | 2,3970 | 138.695 | 09:14 |
| Mediaset Espana | 5,5720 | 0,11% | 0,01 | 5,6140 | 5,5580 | 19.559 | 09:13 |
| Melia Hotels | 8,2100 | 0,06% | 0,01 | 8,2350 | 8,2100 | 1.211 | 09:12 |
| Merlin Prop. | 11,3050 | 1,85% | 0,21 | 11,3050 | 11,1600 | 35.094 | 09:15 |
| Naturgy Grp | 22,9100 | 1,33% | 0,30 | 22,9100 | 22,7100 | 39.482 | 09:14 |
| Red Electrica | 19,7900 | 1,36% | 0,27 | 19,8000 | 19,6000 | 44.847 | 09:15 |
| Repsol | 14,7050 | 0,65% | 0,10 | 14,7800 | 14,6800 | 220.003 | 09:15 |
| Siem Gam Ren En | 12,3300 | 0,20% | 0,03 | 12,4300 | 12,3000 | 44.775 | 09:14 |
| Tecnicas Reunida | 23,3100 | 1,44% | 0,33 | 23,3600 | 23,1400 | 13.870 | 09:13 |
| Telefonica | 7,6780 | 0,71% | 0,05 | 7,6800 | 7,6320 | 333.423 | 09:15 |
| Viscofan | 50,3500 | 0,60% | 0,30 | 50,4500 | 50,0000 | 1.457 | 09:05 |
