IBEX 35
Ficha
Fecha: 26/05/17 17:38
Volumen:
179953263
Máximo:
10.918,80
Mínimo:
10.801,60
Listado de empresas IBEX 35
| Abertis | 16,4400 | -0,51% | -0,09 | 16,5300 | 16,3900 | 1.908.485 | 26/05/17 17:38 |
| Acciona | 83,4000 | 0,00% | 0,00 | 83,4000 | 82,5000 | 121.105 | 26/05/17 17:38 |
| Acerinox | 12,1550 | 0,70% | 0,09 | 12,1550 | 11,9750 | 1.238.319 | 26/05/17 17:38 |
| Acs | 35,7550 | -1,46% | -0,53 | 36,2250 | 35,5350 | 849.682 | 26/05/17 17:38 |
| Aena | 172,1000 | -0,09% | -0,15 | 172,2000 | 171,0000 | 103.027 | 26/05/17 17:38 |
| Amadeus It Group | 50,3100 | -4,04% | -2,12 | 52,4000 | 48,3350 | 2.079.824 | 26/05/17 17:38 |
| Arcelormittal | 19,9300 | 1,50% | 0,30 | 19,9800 | 19,5100 | 742.395 | 26/05/17 17:38 |
| Banco Popular | 0,6680 | -1,18% | -0,01 | 0,6850 | 0,6640 | 24.372.205 | 26/05/17 17:38 |
| Banco Sabadell | 1,8310 | -0,87% | -0,02 | 1,8360 | 1,8010 | 15.865.497 | 26/05/17 17:38 |
| Banco Santander | 5,8670 | -0,31% | -0,02 | 5,8750 | 5,7530 | 31.759.092 | 26/05/17 17:38 |
| Bankia Sa | 1,0480 | 0,96% | 0,01 | 1,0480 | 1,0250 | 29.636.178 | 26/05/17 17:38 |
| Bankinter | 8,2620 | -0,10% | -0,01 | 8,2620 | 8,1780 | 1.390.141 | 26/05/17 17:38 |
| Bbva | 7,4500 | -0,37% | -0,03 | 7,4590 | 7,2850 | 17.716.579 | 26/05/17 17:38 |
| Caixabank | 4,2260 | 0,00% | 0,00 | 4,2340 | 4,1440 | 10.063.269 | 26/05/17 17:38 |
| Cellnex Telecom | 17,9500 | 1,33% | 0,24 | 17,9800 | 17,7350 | 1.096.711 | 26/05/17 17:38 |
| Dia | 5,4820 | 0,46% | 0,03 | 5,4930 | 5,4060 | 2.985.302 | 26/05/17 17:38 |
| Enagas | 25,9000 | -0,54% | -0,14 | 26,0050 | 25,8100 | 800.527 | 26/05/17 17:38 |
| Endesa | 21,9250 | 0,25% | 0,06 | 21,9250 | 21,6150 | 1.065.899 | 26/05/17 17:38 |
| Ferrovial | 20,1850 | 1,56% | 0,31 | 20,2150 | 19,8450 | 1.723.384 | 26/05/17 17:38 |
| Gamesa | 20,3500 | -0,02% | -0,01 | 20,4550 | 20,1750 | 977.608 | 26/05/17 17:38 |
| Gas Natural Sdg | 21,8200 | -1,11% | -0,25 | 22,0700 | 21,7450 | 894.809 | 26/05/17 17:38 |
| Grifols-a | 24,8850 | -0,32% | -0,08 | 24,9950 | 24,7600 | 441.445 | 26/05/17 17:38 |
| Iberdrola | 7,0060 | -0,81% | -0,06 | 7,0590 | 6,9720 | 7.620.426 | 26/05/17 17:38 |
| Inditex | 36,2700 | 0,82% | 0,30 | 36,2700 | 35,8050 | 2.156.364 | 26/05/17 17:38 |
| Indra Sistemas -a- | 12,1550 | 0,25% | 0,03 | 12,2100 | 12,0600 | 363.161 | 26/05/17 17:38 |
| Intl. Cons. Air | 7,0160 | -1,46% | -0,10 | 7,1000 | 7,0020 | 2.720.731 | 26/05/17 17:38 |
| Mapfre | 3,1330 | 0,29% | 0,01 | 3,1420 | 3,1050 | 2.383.652 | 26/05/17 17:38 |
| Mediaset Espana | 12,2150 | 1,33% | 0,16 | 12,2250 | 12,0100 | 985.543 | 26/05/17 17:38 |
| Melia Hotels | 13,3850 | -2,05% | -0,28 | 13,7450 | 13,3100 | 874.274 | 26/05/17 17:38 |
| Merlin Prop. | 11,3350 | 0,76% | 0,09 | 11,3350 | 11,2500 | 1.059.117 | 26/05/17 17:38 |
| Red Electrica | 19,7000 | 0,33% | 0,07 | 19,7000 | 19,5150 | 861.389 | 26/05/17 17:38 |
| Repsol | 14,9550 | -0,70% | -0,11 | 14,9600 | 14,7950 | 4.489.290 | 26/05/17 17:38 |
| Tecnicas Reunida | 34,3150 | -3,43% | -1,22 | 35,7950 | 34,0550 | 1.330.899 | 26/05/17 17:38 |
| Telefonica | 10,0500 | -0,05% | -0,01 | 10,0550 | 9,9460 | 7.205.184 | 26/05/17 17:38 |
| Viscofan | 54,4100 | -0,38% | -0,21 | 54,6900 | 54,1000 | 71.750 | 26/05/17 17:38 |
