IBEX 35
Ficha
Fecha: 14/12/18 17:38
Volumen:
151976457
Máximo:
8.908,00
Mínimo:
8.787,60
Listado de empresas IBEX 35
| Acciona | 79,0000 | -2,49% | -2,02 | 81,0800 | 78,8000 | 110.780 | 14/12/18 17:38 |
| Acerinox | 8,6160 | 0,37% | 0,03 | 8,6940 | 8,4340 | 1.044.011 | 14/12/18 17:38 |
| Acs | 33,5500 | 0,36% | 0,12 | 33,7000 | 32,8500 | 589.496 | 14/12/18 17:38 |
| Aena | 140,5500 | -0,57% | -0,80 | 141,4000 | 139,9000 | 152.336 | 14/12/18 17:38 |
| Amadeus It Grp Br-a | 62,3000 | -1,92% | -1,22 | 63,3200 | 61,9000 | 883.089 | 14/12/18 17:38 |
| Arcelormittal | 19,3940 | -0,70% | -0,14 | 19,4800 | 18,8680 | 498.699 | 14/12/18 17:38 |
| Banco Sabadell | 1,0835 | 0,46% | 0,01 | 1,0835 | 1,0520 | 15.398.283 | 14/12/18 17:38 |
| Banco Santander | 4,0595 | -0,28% | -0,01 | 4,0740 | 3,9755 | 31.133.141 | 14/12/18 17:38 |
| Bankia | 2,7650 | -0,75% | -0,02 | 2,7800 | 2,7240 | 4.351.864 | 14/12/18 17:38 |
| Bankinter | 7,3260 | 0,03% | 0,00 | 7,3420 | 7,1320 | 2.189.558 | 14/12/18 17:38 |
| Bbva | 4,7130 | -0,51% | -0,02 | 4,7240 | 4,6005 | 17.827.140 | 14/12/18 17:38 |
| Caixabank | 3,3900 | -0,44% | -0,02 | 3,3970 | 3,3220 | 9.857.678 | 14/12/18 17:38 |
| Cellnex Telecom | 24,0000 | -1,60% | -0,39 | 24,1200 | 23,1800 | 606.801 | 14/12/18 17:38 |
| Cie Automotive | 20,9400 | -2,51% | -0,54 | 21,3200 | 20,8000 | 231.931 | 14/12/18 17:38 |
| Dia | 0,5002 | -1,88% | -0,01 | 0,5478 | 0,4667 | 11.467.226 | 14/12/18 17:38 |
| Enagas | 25,7100 | 0,74% | 0,19 | 25,7700 | 25,4400 | 995.346 | 14/12/18 17:38 |
| Endesa | 21,0700 | -0,24% | -0,05 | 21,2800 | 21,0000 | 947.320 | 14/12/18 17:38 |
| Ferrovial | 18,0400 | 0,92% | 0,17 | 18,0400 | 17,6400 | 1.609.103 | 14/12/18 17:38 |
| Grifols-a | 23,8800 | -0,42% | -0,10 | 23,9900 | 23,5700 | 396.690 | 14/12/18 17:38 |
| Iberdrola | 7,0300 | 0,31% | 0,02 | 7,0380 | 6,9560 | 15.127.359 | 14/12/18 17:38 |
| Inditex | 24,5500 | -1,76% | -0,44 | 24,9900 | 24,5200 | 3.728.724 | 14/12/18 17:38 |
| Indra Sistemas Br-a | 8,7650 | 1,74% | 0,15 | 8,8450 | 8,4300 | 513.285 | 14/12/18 17:38 |
| Inmob Colonial | 8,7700 | -0,74% | -0,07 | 8,8250 | 8,6550 | 674.431 | 14/12/18 17:38 |
| Intl. Cons. Air | 6,9120 | 1,50% | 0,10 | 6,9540 | 6,6080 | 2.482.306 | 14/12/18 17:38 |
| Mapfre | 2,3810 | -0,46% | -0,01 | 2,3990 | 2,3530 | 4.152.760 | 14/12/18 17:38 |
| Mediaset Espana | 5,5640 | -0,68% | -0,04 | 5,6220 | 5,4640 | 874.302 | 14/12/18 17:38 |
| Melia Hotels | 8,2200 | -0,30% | -0,03 | 8,4450 | 8,0950 | 595.922 | 14/12/18 17:38 |
| Merlin Prop. | 11,1000 | 0,41% | 0,05 | 11,1350 | 10,8500 | 724.753 | 14/12/18 17:38 |
| Naturgy Grp | 23,2400 | -0,04% | -0,01 | 23,3200 | 23,0700 | 853.405 | 14/12/18 17:38 |
| Red Electrica | 20,3000 | 0,50% | 0,10 | 20,3200 | 20,0500 | 1.384.644 | 14/12/18 17:38 |
| Repsol | 14,7900 | -0,94% | -0,14 | 14,9500 | 14,7900 | 4.159.386 | 14/12/18 17:38 |
| Siem Gam Ren En | 12,6450 | 0,08% | 0,01 | 12,6700 | 12,4150 | 1.216.472 | 14/12/18 17:38 |
| Tecnicas Reunida | 23,3800 | -0,47% | -0,11 | 23,8100 | 23,2200 | 137.133 | 14/12/18 17:38 |
| Telefonica | 7,7910 | -0,50% | -0,04 | 7,8290 | 7,7030 | 14.925.522 | 14/12/18 17:38 |
| Viscofan | 48,3200 | -2,15% | -1,06 | 49,5000 | 48,0400 | 135.561 | 14/12/18 17:38 |
