IBEX 35
Ficha
Fecha: 11:36
Volumen:
177149269
Máximo:
7.202,00
Mínimo:
7.030,20
Listado de empresas IBEX 35
| Acciona | 88,2000 | 0,97% | 0,85 | 88,6500 | 86,7500 | 25.311 | 11:36 |
| Acerinox | 7,2740 | 3,62% | 0,25 | 7,3200 | 7,0320 | 395.489 | 11:35 |
| Acs | 24,0100 | -0,29% | -0,07 | 24,2500 | 23,5600 | 714.399 | 11:36 |
| Aena | 132,6000 | 3,19% | 4,10 | 133,1000 | 129,3000 | 94.056 | 11:37 |
| Amadeus It Grp Br-a | 48,5500 | 2,77% | 1,31 | 49,0100 | 47,4300 | 646.331 | 11:36 |
| Arcelormittal | 8,8830 | 1,69% | 0,15 | 8,9690 | 8,6450 | 913.242 | 11:36 |
| Banco Sabadell | 0,3314 | 7,98% | 0,02 | 0,3373 | 0,3098 | 51.566.677 | 11:37 |
| Banco Santander | 2,1240 | 3,61% | 0,07 | 2,1540 | 2,0700 | 43.398.262 | 11:36 |
| Bankia | 0,9038 | 3,60% | 0,03 | 0,9170 | 0,8518 | 7.935.375 | 11:36 |
| Bankinter | 4,0750 | 3,90% | 0,15 | 4,1170 | 3,9350 | 2.135.450 | 11:36 |
| Bbva | 2,9430 | 4,18% | 0,12 | 2,9780 | 2,8420 | 15.070.299 | 11:36 |
| Caixabank | 1,7925 | 4,37% | 0,08 | 1,8100 | 1,7310 | 12.620.196 | 11:36 |
| Cellnex Telecom | 48,6300 | -0,12% | -0,06 | 49,1900 | 48,2200 | 208.259 | 11:36 |
| Cie Automotive | 17,1300 | 7,80% | 1,24 | 17,3200 | 15,9500 | 251.851 | 11:36 |
| Enagas | 21,1100 | -0,09% | -0,02 | 21,1800 | 20,9600 | 165.568 | 11:33 |
| Ence Energia | 2,7600 | 1,43% | 0,04 | 2,7720 | 2,7000 | 743.677 | 11:33 |
| Endesa | 21,2000 | 2,32% | 0,48 | 21,2700 | 20,7300 | 211.115 | 11:36 |
| Ferrovial | 24,6700 | 1,73% | 0,42 | 24,7600 | 24,1400 | 299.268 | 11:36 |
| Grifols-a | 29,3100 | -2,01% | -0,60 | 29,9100 | 29,2500 | 233.161 | 11:36 |
| Iberdrola | 9,3560 | 1,12% | 0,10 | 9,3640 | 9,2060 | 2.672.723 | 11:37 |
| Inditex | 24,2700 | 1,85% | 0,44 | 24,5900 | 23,8300 | 803.110 | 11:36 |
| Indra Sistemas Br-a | 7,2700 | 0,69% | 0,05 | 7,3450 | 7,0850 | 380.703 | 11:33 |
| Inmob Colonial | 8,2700 | 3,63% | 0,29 | 8,3150 | 7,9050 | 337.931 | 11:37 |
| Intl. Cons. Air | 2,7620 | 5,42% | 0,14 | 2,8090 | 2,6720 | 15.735.617 | 11:37 |
| Mapfre | 1,6740 | 4,10% | 0,07 | 1,6840 | 1,6120 | 2.320.385 | 11:36 |
| Masmovil Ibercom | 17,3800 | -1,42% | -0,25 | 17,7200 | 17,1500 | 308.947 | 11:34 |
| Mediaset Espana | 3,2160 | 0,94% | 0,03 | 3,2420 | 3,1260 | 329.898 | 11:36 |
| Melia Hotels | 4,7780 | -4,44% | -0,22 | 5,0400 | 4,6500 | 1.896.769 | 11:36 |
| Merlin Prop. | 7,8600 | 2,08% | 0,16 | 7,9500 | 7,6550 | 480.776 | 11:36 |
| Naturgy Grp | 16,6150 | 1,75% | 0,29 | 16,7550 | 16,3150 | 325.177 | 11:37 |
| Red Electrica | 15,9850 | 2,96% | 0,46 | 16,1200 | 15,5700 | 369.771 | 11:36 |
| Repsol | 8,8640 | 2,88% | 0,25 | 8,9640 | 8,6280 | 2.588.304 | 11:36 |
| Siem Gam Ren En | 14,7400 | 1,80% | 0,26 | 14,9150 | 14,4650 | 317.911 | 11:35 |
| Telefonica | 4,2080 | 3,62% | 0,15 | 4,2530 | 4,0620 | 10.633.206 | 11:36 |
| Viscofan | 57,1500 | -0,78% | -0,45 | 58,1000 | 56,9500 | 30.193 | 11:34 |
