Composición
IBEX 35

Ficha

Grafica intradia de IBEX 35 (ES0SI0000005)

Fecha: 16/09/19 17:38
Volumen: 174344927
Máximo: 9.101,20
Mínimo: 9.049,00
9.052,00
-85,90
-0,94%

Listado de empresas IBEX 35

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
Acciona
95,4500
-2,05%
-2,00
97,2000
95,4500
65.218
16/09/19 17:38
Acerinox
8,3520
-1,93%
-0,16
8,5000
8,2700
871.678
16/09/19 17:38
Acs
35,8700
-0,58%
-0,21
36,0100
35,4100
549.684
16/09/19 17:38
Aena
161,3000
-1,89%
-3,10
163,4000
161,3000
117.983
16/09/19 17:38
Amadeus It Grp Br-a
66,1800
-1,52%
-1,02
67,0800
66,0800
713.219
16/09/19 17:38
Arcelormittal
15,2500
-2,06%
-0,32
15,4940
15,1040
737.561
16/09/19 17:38
Banco Sabadell
0,8970
-1,64%
-0,02
0,9072
0,8828
23.022.990
16/09/19 17:38
Banco Santander
3,7660
-1,44%
-0,06
3,7985
3,7365
32.781.188
16/09/19 17:38
Bankia
1,7305
-1,90%
-0,03
1,7585
1,7030
8.619.207
16/09/19 17:38
Bankinter
5,9220
-2,79%
-0,17
6,0660
5,8420
2.901.000
16/09/19 17:38
Bbva
4,7950
-1,45%
-0,07
4,8460
4,7585
15.755.225
16/09/19 17:38
Caixabank
2,3850
-0,79%
-0,02
2,4130
2,3380
21.615.539
16/09/19 17:38
Cellnex Telecom
36,3000
-3,30%
-1,24
37,5400
36,2100
698.450
16/09/19 17:38
Cie Automotive
24,5200
1,83%
0,44
24,5200
23,7400
267.828
16/09/19 17:38
Enagas
20,3100
0,30%
0,06
20,7000
20,1300
1.408.469
16/09/19 17:38
Ence Energia
3,7580
1,40%
0,05
3,7920
3,6500
2.128.044
16/09/19 17:38
Endesa
23,2800
-0,47%
-0,11
23,4500
23,2600
829.949
16/09/19 17:38
Ferrovial
25,5100
-0,93%
-0,24
25,7800
25,4000
1.200.554
16/09/19 17:38
Grifols-a
26,7100
-1,44%
-0,39
27,1700
26,7100
600.711
16/09/19 17:38
Iberdrola
9,1560
-0,59%
-0,05
9,2980
9,1560
18.871.481
16/09/19 17:38
Inditex
26,5600
-1,30%
-0,35
26,8600
26,4200
3.137.551
16/09/19 17:38
Indra Sistemas Br-a
8,0750
-1,40%
-0,12
8,1950
8,0000
544.361
16/09/19 17:38
Inmob Colonial
10,2900
-0,96%
-0,10
10,4100
10,2700
551.130
16/09/19 17:38
Intl. Cons. Air
5,0400
-2,14%
-0,11
5,0860
4,8500
3.395.994
16/09/19 17:38
Mapfre
2,5170
-2,33%
-0,06
2,5510
2,4790
4.500.038
16/09/19 17:38
Masmovil Ibercom
19,2400
0,73%
0,14
19,3000
19,0000
183.780
16/09/19 17:38
Mediaset Espana
6,0560
-1,30%
-0,08
6,1140
6,0420
634.398
16/09/19 17:38
Melia Hotels
7,4800
-0,93%
-0,07
7,5300
7,4300
407.870
16/09/19 17:38
Merlin Prop.
11,9300
-0,25%
-0,03
12,0400
11,8900
694.936
16/09/19 17:38
Naturgy Grp
23,2100
0,91%
0,21
23,3200
22,9300
1.094.689
16/09/19 17:38
Red Electrica
18,0000
-0,33%
-0,06
18,1650
17,9700
2.019.475
16/09/19 17:38
Repsol
14,1350
1,07%
0,15
14,4150
14,0950
9.617.891
16/09/19 17:38
Siem Gam Ren En
13,8100
1,06%
0,15
13,8500
13,5400
1.242.145
16/09/19 17:38
Telefonica
6,7930
0,06%
0,00
6,8200
6,7340
12.471.650
16/09/19 17:38
Viscofan
43,0000
-1,65%
-0,72
43,6800
42,8600
93.041
16/09/19 17:38