IBEX 35
Ficha
Fecha: 16:44
Volumen:
145682116
Máximo:
8.781,90
Mínimo:
8.681,70
Listado de empresas IBEX 35
| Acciona | 73,3200 | -0,11% | -0,08 | 73,6000 | 72,6000 | 78.055 | 16:44 |
| Acerinox | 11,0550 | -2,43% | -0,28 | 11,3400 | 11,0200 | 778.471 | 16:44 |
| Acs | 31,8000 | -0,56% | -0,18 | 32,0300 | 31,3200 | 295.173 | 16:44 |
| Aena | 138,8500 | -1,17% | -1,65 | 140,5500 | 138,2000 | 56.480 | 16:44 |
| Amadeus It Grp Br-a | 71,4200 | -1,95% | -1,42 | 71,9400 | 70,4800 | 638.874 | 16:44 |
| Arcelormittal | 22,8050 | -3,14% | -0,74 | 23,3200 | 22,6500 | 496.860 | 16:44 |
| Banco Sabadell | 1,0765 | -3,28% | -0,04 | 1,1000 | 1,0700 | 23.546.564 | 16:44 |
| Banco Santander | 4,0655 | -0,85% | -0,04 | 4,0990 | 4,0170 | 28.758.857 | 16:45 |
| Bankia | 2,8400 | 0,25% | 0,01 | 2,8820 | 2,7620 | 5.280.703 | 16:45 |
| Bankinter | 7,1880 | -1,56% | -0,11 | 7,2680 | 7,1520 | 1.152.936 | 16:44 |
| Bbva | 5,0620 | -0,65% | -0,03 | 5,1230 | 5,0070 | 17.172.079 | 16:45 |
| Caixabank | 3,4610 | -2,04% | -0,07 | 3,5170 | 3,4450 | 16.112.666 | 16:45 |
| Cellnex Telecom | 21,1200 | -2,45% | -0,53 | 21,5100 | 21,0600 | 190.716 | 16:41 |
| Cie Automotive | 22,1800 | -4,23% | -0,98 | 22,7600 | 21,7400 | 424.709 | 16:43 |
| Dia | 0,7200 | 8,37% | 0,06 | 0,7672 | 0,6700 | 18.968.632 | 16:43 |
| Enagas | 23,3500 | 0,82% | 0,19 | 23,5400 | 22,9900 | 503.297 | 16:44 |
| Endesa | 18,4400 | 0,24% | 0,05 | 18,6400 | 18,2000 | 465.134 | 16:44 |
| Ferrovial | 17,7950 | -0,92% | -0,17 | 18,5000 | 17,7750 | 1.027.753 | 16:44 |
| Grifols-a | 22,7900 | -1,43% | -0,33 | 23,0200 | 22,6700 | 240.444 | 16:45 |
| Iberdrola | 6,3020 | 0,80% | 0,05 | 6,3600 | 6,1920 | 8.415.681 | 16:44 |
| Inditex | 24,1400 | 0,29% | 0,07 | 24,3200 | 23,6300 | 1.521.404 | 16:44 |
| Indra Sistemas Br-a | 8,4750 | -3,69% | -0,33 | 8,7800 | 8,4600 | 637.361 | 16:44 |
| Inmob Colonial | 8,6850 | -2,14% | -0,19 | 8,8700 | 8,6350 | 314.812 | 16:44 |
| Intl. Cons. Air | 6,3400 | -0,06% | -0,00 | 6,3680 | 6,1900 | 1.105.476 | 16:45 |
| Mapfre | 2,5090 | -0,63% | -0,02 | 2,5170 | 2,4770 | 3.233.043 | 16:45 |
| Mediaset Espana | 5,9780 | -0,80% | -0,05 | 6,0520 | 5,9600 | 440.494 | 16:43 |
| Melia Hotels | 8,7200 | -3,22% | -0,29 | 8,9550 | 8,6750 | 663.433 | 16:43 |
| Merlin Prop. | 11,0500 | 0,05% | 0,01 | 11,0700 | 10,9200 | 326.764 | 16:44 |
| Naturgy Grp | 21,7800 | -2,77% | -0,62 | 22,2600 | 21,7400 | 689.156 | 16:44 |
| Red Electrica | 18,4700 | 0,96% | 0,18 | 18,5400 | 18,2000 | 375.649 | 16:44 |
| Repsol | 15,5600 | -2,32% | -0,37 | 15,8350 | 15,5200 | 3.178.561 | 16:45 |
| Siem Gam Ren En | 9,5680 | -2,03% | -0,20 | 9,7460 | 9,4400 | 1.008.626 | 16:44 |
| Tecnicas Reunida | 22,3200 | -2,53% | -0,58 | 23,0500 | 22,1700 | 157.062 | 16:43 |
| Telefonica | 6,8840 | -0,81% | -0,06 | 6,9330 | 6,8530 | 7.391.846 | 16:44 |
| Viscofan | 61,8500 | -1,75% | -1,10 | 63,0000 | 61,6000 | 58.297 | 16:35 |
