Composición
FTSE EUROTOP100 EUR

Ficha

Grafica intradia de FTSE EUROTOP100 EUR (NL0000245710)

Fecha: 04/03/21 18:05
Volumen: -
Máximo: 2.999,20
Mínimo: 2.969,87
2.994,19
-5,11
-0,17%

Listado de empresas FTSE EUROTOP 100

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
Abb
27,4100
0,74%
0,20
27,5100
27,1500
5.767.472
04/03/21 17:31
Air Liquide
127,4500
0,99%
1,25
127,6500
125,7500
855.092
04/03/21 17:35
Airbus Br
100,3000
-0,16%
-0,16
101,2600
98,9100
2.008.727
04/03/21 17:38
Allianz
210,0000
0,77%
1,60
210,2500
206,0500
1.011.171
04/03/21 18:30
Anheus.-busch Inbev
115,0500
1,59%
1,80
115,0500
112,6500
1.379.218
10/10/16 17:35
Ap Moeller-maers-a-
12.550,0000
-0,79%
-100,00
12.720,0000
12.370,0000
6.949
04/03/21 16:59
Ap Moeller-maers-b-
13.405,0000
-1,43%
-195,00
13.740,0000
13.315,0000
22.621
04/03/21 16:59
Asml Hldg
435,6000
-6,12%
-28,40
457,8000
434,9000
1.365.394
04/03/21 17:37
Astrazeneca
68,5700
1,20%
0,63
68,7300
67,6100
3.965.042
04/03/21 17:35
Atlas Copco-a
485,4000
-2,53%
-12,60
496,3000
482,7000
1.250.366
04/03/21 18:00
Atlas Copco-b
413,8000
-2,54%
-10,80
423,0000
412,1000
527.210
04/03/21 18:00
Axa
22,0000
-0,43%
-0,10
22,0600
21,7150
6.848.995
04/03/21 17:35
Banco Santander
2,9420
-0,08%
-0,00
2,9580
2,8915
40.172.847
04/03/21 17:38
Barclays
1,6666
2,64%
-0,04
1,7106
1,6562
43.262.872
04/03/21 17:35
Basf N
71,0800
-0,08%
-0,06
71,3300
70,3500
2.050.789
04/03/21 18:30
Bayer N
51,8400
0,43%
0,22
52,0400
51,1200
2.365.335
04/03/21 18:30
Bbva
4,6730
-0,55%
-0,03
4,6990
4,6110
15.817.550
04/03/21 17:38
Bg Group
10,6200
4,12%
0,42
10,6600
10,3450
-
12/02/16 19:00
Bhp Grp
22,1650
-4,98%
-1,38
22,7050
21,9800
8.211.063
04/03/21 17:35
Bmw Vz I
60,3500
1,68%
1,00
60,3500
58,9500
132.489
04/03/21 18:30
Bnp Paribas A
51,6500
-0,14%
-0,07
52,0900
50,5500
4.089.092
04/03/21 17:38
Bp
3,1310
3,09%
0,08
3,1445
3,0020
59.360.830
04/03/21 17:35
Brit Amer Tobacc
25,8950
0,53%
0,35
26,0900
25,3900
6.982.071
04/03/21 17:35
Bt Group
1,3480
5,82%
0,00
1,3525
1,3190
25.863.950
04/03/21 17:35
Christian Dior
480,2000
-1,23%
-6,00
489,8000
475,0000
4.884
04/03/21 17:35
Ciefinrichemont N
87,8800
-2,55%
-2,30
90,6000
87,0800
1.118.669
04/03/21 17:31
Compass Group
15,8550
1,35%
0,25
15,9000
15,2950
5.176.052
04/03/21 17:35
Cs Group N
12,9700
-0,27%
-0,04
13,0750
12,8500
7.627.177
04/03/21 17:31
Daimler N
70,1100
1,02%
0,71
71,0200
68,5000
16.772
04/03/21 20:59
Danone
56,1400
1,48%
0,82
56,4400
55,0800
1.901.319
04/03/21 17:36
Deutsche Bank N
10,3520
-3,31%
-0,35
10,6180
10,2520
13.510.901
04/03/21 18:30
Deutsche Post N
41,6400
-1,98%
-0,84
42,2400
41,6200
2.641.922
04/03/21 18:30
Deutsche Telekom N
14,9150
-0,10%
-0,02
15,0200
14,8200
38.995
04/03/21 20:59
Diageo
29,3350
0,69%
0,57
29,3850
28,5600
4.014.719
04/03/21 17:35
E.on N
8,3800
1,04%
0,09
8,4760
8,2700
13.708.633
04/03/21 18:30
Edf
9,8500
0,45%
0,04
9,9500
9,7920
3.457.193
04/03/21 17:35
Enel N
7,8430
2,85%
-0,03
7,9230
7,5870
35.640.309
04/03/21 17:35
Engie
11,5050
-0,26%
-0,03
11,6900
11,4450
9.552.138
04/03/21 17:35
Eni N
9,8760
2,24%
-0,02
9,9570
9,5660
29.695.726
04/03/21 17:35
Ericsson-b
103,7000
-1,89%
-2,00
105,8000
103,3000
7.487.708
04/03/21 18:00
Generali N
16,0750
0,28%
-0,08
16,1200
15,8950
4.176.401
04/03/21 17:35
Glaxosmithkline
12,2420
2,51%
0,16
12,3400
12,0400
12.825.519
04/03/21 17:35
Glencore
2,8630
-5,20%
-0,13
2,9495
2,8290
42.557.105
04/03/21 17:35
Heineken
85,9200
5,29%
4,32
86,2000
81,1000
989.250
04/03/21 17:35
Henkel I
76,0000
1,27%
0,95
76,1500
74,6000
87.958
04/03/21 18:30
Henkel Pfd
84,7400
1,70%
1,42
84,9400
82,8400
500.018
04/03/21 18:30
Hennes&mauritz -b-
205,4000
1,08%
2,20
205,4000
201,8000
2.604.058
04/03/21 18:00
Hermes Intl
909,6000
-1,98%
-18,40
930,4000
907,0000
46.694
04/03/21 17:35
Hsbc Hldg
4,2650
-1,55%
-0,06
4,3160
4,2460
23.702.449
04/03/21 17:35
Iberdrola
10,3050
2,95%
0,30
10,3900
10,0300
12.419.124
04/03/21 17:38
siguiente