Composición
PPAL. M. INGLES 1

Ficha

Grafica intradia de PPAL. M. INGLES 1 (GB0001383545)

Fecha: 11:11
Volumen: -
Máximo: 6.150,02
Mínimo: 6.067,76
6.137,34
69,58
1,15%

Listado de empresas FTSE 100

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
Babcock Intl Grp
4,0420
2,28%
0,08
4,0700
3,9690
382.298
11:08
Bae Systems
5,0473
-1,69%
-0,09
5,1880
5,0420
1.337.279
11:11
Baillie Gi Shin Nip
3,1700
-0,47%
-0,03
3,2012
3,1605
20.034
06/08/14 17:35
Baillie Gif Japan
3,9150
-0,89%
-0,04
3,9571
3,9150
38.337
28/01/15 17:35
Balfour Beatty
2,5040
2,12%
0,05
2,5340
2,4000
386.116
11:10
Bankers Inv Trs Gbp
9,6200
0,73%
0,07
9,6900
9,5400
56.909
11:10
Barclays
1,1834
6,82%
0,08
1,1870
1,1130
30.016.830
11:10
Baring Emerg Europe
5,0800
1,80%
0,09
5,0800
5,0050
13.925
28/01/15 17:35
Barratt Devlop
5,2540
-1,45%
-0,08
5,4440
5,2220
1.029.323
11:10
Batm Advanced Co
0,8771
-5,08%
-0,05
0,9260
0,8720
852.583
11:04
Beazley
3,8420
2,45%
0,09
3,8820
3,7420
441.025
11:10
Bellway
26,9100
7,17%
0,47
27,1400
26,4600
92.833
11:10
Berendsen
12,6800
0,00%
0,00
12,7700
12,5500
-
11/09/17 08:30
Berkeley Grp
40,5600
-1,60%
-0,66
41,6400
40,3800
61.418
11:10
Betfair Group
44,2000
0,80%
0,35
44,9100
43,4194
-
01/02/16 17:35
Bg Group
10,6200
4,12%
0,42
10,6600
10,3450
-
12/02/16 19:00
Bgeo Group
33,7400
-2,03%
-0,70
35,2800
33,5400
-
18/05/18 17:35
Bh Global Ltd Gbp
11,5500
-0,43%
-0,05
11,6499
11,5500
24.112
11/06/12 17:41
Bhp Grp
15,6480
0,01%
0,17
15,6960
15,5180
912.264
11:10
Big Yellow Group
9,3150
2,24%
0,02
9,6300
8,9800
759.569
26/03/20 17:35
Biotech Grw Trs
7,7450
-0,15%
0,09
7,9200
7,6662
183.603
28/01/15 17:35
Blackro Lat Ame Gbp
3,9800
0,25%
-0,01
4,0150
3,9725
31.326
28/01/15 17:35
Blackrock Great Eur
3,8348
-0,91%
-0,04
3,8700
3,8200
5.597
10:37
Blckrck Sm Co
12,8396
5,07%
0,62
12,9200
12,4600
67.418
11:08
Blckrck Wrld Mn
2,9630
0,40%
-0,00
3,0190
2,9500
385.594
22/04/15 17:35
Blk Ener Res Tr
0,5420
-1,30%
-0,01
0,5440
0,5400
79.967
11:08
Bloomsbury Publi
2,2076
-1,01%
-0,02
2,2400
2,1900
24.507
11:10
Blrk Emg Eur Gbp
3,1850
-0,16%
-0,01
3,2100
3,1700
-
21/11/18 17:35
Bodycote
5,6900
4,73%
0,18
5,6900
5,5650
71.240
11:04
Booker Grp
2,2400
-0,58%
-0,01
2,2840
2,2070
-
02/03/18 17:35
Bp
3,1700
2,32%
0,07
3,1890
3,1045
13.294.426
11:11
Br Front Inv Gbp-15
1,2250
0,82%
0,01
1,2325
1,2138
127.764
14/07/14 17:35
Br Thrgmrtn Gbp
2,8500
0,71%
0,02
2,8675
2,8280
32.162
28/01/15 17:35
Braemar Ship
2,3121
7,55%
0,16
-
-
7.425
23/10/18 10:20
Brammer Plc
1,6450
0,00%
0,00
1,6475
1,6450
-
03/02/17 18:18
Brewin Dolphin
2,8400
2,71%
0,08
2,8550
2,7750
15.762
11:10
Brit
2,8025
1,91%
0,05
2,8303
2,7625
-
22/06/15 17:35
Brit Amer Tobacc
32,0900
-0,73%
0,22
32,4100
32,0000
433.201
11:10
Brit Land Co Rei
3,5460
-3,37%
-0,14
3,5630
3,3920
8.127.281
26/03/20 17:35
British Assets
1,3200
0,60%
0,00
1,3225
1,3100
680.813
28/01/15 17:35
British Empire Sec
5,2300
0,08%
0,01
5,2400
5,2100
61.205
28/01/15 17:35
British Poly Inds
9,8500
-0,81%
-0,08
9,9500
9,7500
-
29/07/16 18:00
Britvic
7,5185
4,35%
0,31
7,6100
7,1300
297.365
11:09
Brunner Invest Tr
5,4350
-0,18%
0,03
5,5231
5,4300
41.951
28/01/15 17:35
Bt Group
1,2100
5,13%
0,06
1,2100
1,1555
9.978.089
11:11
Btg
8,4000
0,00%
0,00
8,4000
8,3900
-
19/08/19 08:30
Bunzl
18,7000
2,95%
0,54
18,8600
18,3900
142.633
11:11
Burberry Group
14,6200
-0,29%
-0,02
14,8300
14,3600
327.342
11:11
Bwin.party Dgtl En
1,2400
3,33%
0,04
1,2400
1,1910
-
28/01/16 18:00
High Tact Cred Gbp
2,0050
1,39%
0,03
2,0300
2,0300
3.010
04/11/19 17:35