Composición
PPAL. M. INGLES 1

Ficha

Grafica intradia de PPAL. M. INGLES 1 (GB0001383545)

Fecha: 20/06/19 17:35
Volumen: -
Máximo: 7.460,83
Mínimo: 7.403,54
7.424,44
20,90
0,28%

Listado de empresas FTSE 100

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
Babcock Intl Grp
4,8070
1,45%
0,01
4,8970
4,7870
2.854.584
20/06/19 17:35
Bae Systems
4,8380
-1,61%
-0,08
5,0040
4,7780
17.282.876
20/06/19 17:35
Baillie Gi Shin Nip
3,1700
-0,47%
-0,03
3,2012
3,1605
20.034
06/08/14 17:35
Baillie Gif Japan
3,9150
-0,89%
-0,04
3,9571
3,9150
38.337
28/01/15 17:35
Balfour Beatty
2,4600
1,27%
0,03
2,4680
2,4380
736.413
20/06/19 17:35
Bankers Inv Trs Gbp
9,3200
0,43%
0,04
9,3900
9,2800
127.714
20/06/19 17:35
Barclays
1,5048
-1,50%
-0,03
1,5352
1,5046
27.212.037
20/06/19 17:35
Baring Emerg Europe
5,0800
1,80%
0,09
5,0800
5,0050
13.925
28/01/15 17:35
Barratt Devlop
5,6540
0,50%
0,03
5,7060
5,5820
3.251.595
20/06/19 17:35
Batm Advanced Co
0,4515
-0,66%
-0,00
0,4550
0,4520
93.563
20/06/19 17:35
Bba Aviation
2,7500
1,42%
0,04
2,7580
2,7160
2.856.986
20/06/19 17:35
Beazley
5,5000
-0,83%
-0,03
5,5650
5,4950
2.655.294
20/06/19 17:35
Bellway
27,3900
0,05%
0,15
27,6800
27,0400
177.569
20/06/19 17:35
Berendsen
12,6800
0,00%
0,00
12,7700
12,5500
-
11/09/17 08:30
Berkeley Grp
35,2600
0,41%
-0,26
35,9400
34,8900
632.289
20/06/19 17:35
Betfair Group
44,2000
0,80%
0,35
44,9100
43,4194
-
01/02/16 17:35
Bg Group
10,6200
4,12%
0,42
10,6600
10,3450
-
12/02/16 19:00
Bgeo Group
33,7400
-2,03%
-0,70
35,2800
33,5400
-
18/05/18 17:35
Bh Global Ltd Gbp
11,5500
-0,43%
-0,05
11,6499
11,5500
24.112
11/06/12 17:41
Bhp Grp
19,6300
0,54%
0,39
19,8600
19,4480
5.183.521
20/06/19 17:35
Big Yellow Group
10,0000
-2,25%
-0,23
10,2000
10,0000
406.248
20/06/19 17:35
Biotech Grw Trs
7,7450
-0,15%
0,09
7,9200
7,6662
183.603
28/01/15 17:35
Blackro Lat Ame Gbp
3,9800
0,25%
-0,01
4,0150
3,9725
31.326
28/01/15 17:35
Blackrock Great Eur
3,8300
0,78%
0,02
3,8300
3,8200
10.983
20/06/19 17:35
Blckrck Sm Co
14,5600
0,82%
0,12
14,5600
14,4800
43.722
20/06/19 17:35
Blckrck Wrld Mn
2,9630
0,40%
-0,00
3,0190
2,9500
385.594
22/04/15 17:35
Blk Ener Res Tr
0,7400
1,46%
0,01
0,7400
0,7240
294.104
20/06/19 17:35
Bloomsbury Publi
2,2800
0,48%
-0,01
2,3200
2,2500
98.781
20/06/19 17:35
Blrk Emg Eur Gbp
3,1850
-0,16%
-0,01
3,2100
3,1700
-
21/11/18 17:35
Bodycote
8,1950
0,80%
0,07
8,2600
8,1500
301.456
20/06/19 17:35
Booker Grp
2,2400
-0,58%
-0,01
2,2840
2,2070
-
02/03/18 17:35
Bovis Homes Grou
10,2500
0,74%
0,14
10,2500
10,0000
493.486
20/06/19 17:35
Bp
5,4930
0,62%
0,08
5,5300
5,4180
70.278.349
20/06/19 17:35
Br Front Inv Gbp-15
1,2250
0,82%
0,01
1,2325
1,2138
127.764
14/07/14 17:35
Br Thrgmrtn Gbp
2,8500
0,71%
0,02
2,8675
2,8280
32.162
28/01/15 17:35
Braemar Ship
2,3121
7,55%
0,16
-
-
7.425
23/10/18 10:20
Brammer Plc
1,6450
0,00%
0,00
1,6475
1,6450
-
03/02/17 18:18
Brewin Dolphin
3,0360
0,75%
0,02
3,0380
3,0020
984.547
20/06/19 17:35
Brit
2,8025
1,91%
0,05
2,8303
2,7625
-
22/06/15 17:35
Brit Amer Tobacc
28,0000
0,09%
0,00
28,2100
27,9100
2.893.334
20/06/19 17:35
Brit Land Co Rei
5,4000
0,47%
0,02
5,4420
5,3860
3.747.439
20/06/19 17:35
British Assets
1,3200
0,60%
0,00
1,3225
1,3100
680.813
28/01/15 17:35
British Empire Sec
5,2300
0,08%
0,01
5,2400
5,2100
61.205
28/01/15 17:35
British Poly Inds
9,8500
-0,81%
-0,08
9,9500
9,7500
-
29/07/16 18:00
Britvic
8,8650
0,45%
0,05
8,8850
8,8250
783.287
20/06/19 17:35
Brunner Invest Tr
5,4350
-0,18%
0,03
5,5231
5,4300
41.951
28/01/15 17:35
Bt Group
2,0315
-1,58%
-0,04
2,0810
2,0265
24.184.074
20/06/19 17:35
Btg
8,3300
-0,01%
-0,01
8,3500
8,3300
958.386
20/06/19 17:35
Bunzl
21,2000
-0,86%
-0,15
21,5100
21,1700
1.449.897
20/06/19 17:35
Burberry Group
17,8000
0,57%
0,10
17,9850
17,7350
965.874
20/06/19 17:35