Composición
PPAL. M. INGLES 1

Ficha

Grafica intradia de PPAL. M. INGLES 1 (GB0001383545)

Fecha: 18/01/19 17:35
Volumen: -
Máximo: 6.984,36
Mínimo: 6.834,92
6.968,33
133,41
1,95%

Listado de empresas FTSE 100

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
Babcock Intl Grp
5,5300
3,29%
0,18
5,5900
5,3760
2.532.040
18/01/19 17:35
Bae Systems
5,1000
2,41%
0,12
5,1140
4,9800
8.015.230
18/01/19 17:35
Baillie Gi Shin Nip
3,1700
-0,47%
-0,03
3,2012
3,1605
20.034
06/08/14 17:35
Baillie Gif Japan
3,9150
-0,89%
-0,04
3,9571
3,9150
38.337
28/01/15 17:35
Balfour Beatty
2,8110
2,44%
0,10
2,8130
2,7140
1.956.330
18/01/19 17:35
Bankers Inv Trs Gbp
8,2600
1,48%
0,08
8,2600
8,1600
79.527
18/01/19 17:35
Barclays
1,6586
2,57%
0,05
1,6602
1,6062
40.871.801
18/01/19 17:35
Baring Emerg Europe
5,0800
1,80%
0,09
5,0800
5,0050
13.925
28/01/15 17:35
Barratt Devlop
5,3500
2,55%
0,18
5,3920
5,1860
5.606.273
18/01/19 17:35
Batm Advanced Co
0,4660
-0,85%
-0,00
0,4750
0,4640
265.971
18/01/19 17:35
Bba Aviation
2,3480
2,13%
0,05
2,3520
2,2940
2.227.854
18/01/19 17:35
Beazley
5,3100
2,91%
0,15
5,3150
5,1800
1.472.879
18/01/19 17:35
Bellway
29,6200
3,17%
0,86
29,8000
28,8500
384.938
18/01/19 17:35
Berendsen
12,6800
0,00%
0,00
12,7700
12,5500
-
11/09/17 08:30
Berkeley Grp
38,4100
1,77%
0,61
38,6300
37,9100
624.495
18/01/19 17:35
Betfair Group
44,2000
0,80%
0,35
44,9100
43,4194
-
01/02/16 17:35
Bg Group
10,6200
4,12%
0,42
10,6600
10,3450
-
12/02/16 19:00
Bgeo Group
33,7400
-2,03%
-0,70
35,2800
33,5400
-
18/05/18 17:35
Bh Global Ltd Gbp
11,5500
-0,43%
-0,05
11,6499
11,5500
24.112
11/06/12 17:41
Bhp Grp
16,2860
2,12%
0,28
16,3840
16,0760
6.344.777
18/01/19 17:35
Big Yellow Group
9,1800
-0,22%
-0,02
9,2500
9,1050
337.118
18/01/19 17:35
Biotech Grw Trs
7,7450
-0,15%
0,09
7,9200
7,6662
183.603
28/01/15 17:35
Blackro Lat Ame Gbp
3,9800
0,25%
-0,01
4,0150
3,9725
31.326
28/01/15 17:35
Blackrock Great Eur
3,1500
-0,14%
-0,01
3,1500
3,1500
20.850
18/01/19 17:35
Blckrck Sm Co
13,1500
1,54%
0,20
13,1500
12,8500
46.361
18/01/19 17:35
Blckrck Wrld Mn
2,9630
0,40%
-0,00
3,0190
2,9500
385.594
22/04/15 17:35
Blkrock Com Inc
0,7290
3,37%
0,02
0,7200
0,7100
277.651
18/01/19 17:35
Bloomsbury Publi
2,1400
3,14%
0,07
2,1700
2,1000
372.901
18/01/19 17:35
Blrk Emg Eur Gbp
3,1850
-0,16%
-0,01
3,2100
3,1700
-
21/11/18 17:35
Bodycote
7,8400
1,75%
0,05
7,8900
7,6850
862.599
18/01/19 17:35
Booker Grp
2,2400
-0,58%
-0,01
2,2840
2,2070
-
02/03/18 17:35
Bovis Homes Grou
10,0400
2,33%
0,47
10,0900
9,5860
979.788
18/01/19 17:35
Bp
5,2330
0,75%
0,12
5,2410
5,1170
28.149.826
18/01/19 17:35
Br Front Inv Gbp-15
1,2250
0,82%
0,01
1,2325
1,2138
127.764
14/07/14 17:35
Br Thrgmrtn Gbp
2,8500
0,71%
0,02
2,8675
2,8280
32.162
28/01/15 17:35
Braemar Ship
2,3121
7,55%
0,16
-
-
7.425
23/10/18 10:20
Brammer Plc
1,6450
0,00%
0,00
1,6475
1,6450
-
03/02/17 18:18
Brewin Dolphin
3,2420
2,41%
0,08
3,2760
3,0740
407.304
18/01/19 17:35
Brit
2,8025
1,91%
0,05
2,8303
2,7625
-
22/06/15 17:35
Brit Amer Tobacc
25,4150
0,29%
0,29
25,5150
25,0200
5.863.303
18/01/19 17:35
Brit Land Co Rei
5,7120
0,90%
0,08
5,7560
5,6400
4.929.482
18/01/19 17:35
British Assets
1,3200
0,60%
0,00
1,3225
1,3100
680.813
28/01/15 17:35
British Empire Sec
5,2300
0,08%
0,01
5,2400
5,2100
61.205
28/01/15 17:35
British Poly Inds
9,8500
-0,81%
-0,08
9,9500
9,7500
-
29/07/16 18:00
Britvic
8,7500
0,34%
0,05
8,7850
8,6500
619.656
18/01/19 17:35
Brunner Invest Tr
5,4350
-0,18%
0,03
5,5231
5,4300
41.951
28/01/15 17:35
Bt Group
2,3890
0,73%
0,07
2,3970
2,3105
30.743.862
18/01/19 17:35
Btg
8,2650
-0,18%
-0,02
8,3150
8,2650
1.978.945
18/01/19 17:35
Bunzl
24,2100
0,37%
0,09
24,3100
24,0100
840.369
18/01/19 17:35
Burberry Group
17,8750
1,59%
0,27
17,9900
17,4950
1.911.159
18/01/19 17:35