Composición
PPAL. M. INGLES 1

Ficha

Grafica intradia de PPAL. M. INGLES 1 (GB0001383545)

Fecha: 16/08/19 17:35
Volumen: -
Máximo: 7.125,90
Mínimo: 7.067,01
7.117,15
50,14
0,71%

Listado de empresas FTSE 100

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
Babcock Intl Grp
4,6450
0,20%
0,02
4,7000
4,6250
997.588
16/08/19 17:35
Bae Systems
5,4900
0,15%
0,01
5,5500
5,4580
9.359.963
16/08/19 17:35
Baillie Gi Shin Nip
3,1700
-0,47%
-0,03
3,2012
3,1605
20.034
06/08/14 17:35
Baillie Gif Japan
3,9150
-0,89%
-0,04
3,9571
3,9150
38.337
28/01/15 17:35
Balfour Beatty
2,1940
0,17%
0,07
2,2100
2,1320
2.549.349
16/08/19 17:35
Bankers Inv Trs Gbp
9,2500
1,41%
0,13
9,2500
9,1300
112.738
16/08/19 17:35
Barclays
1,3982
1,26%
0,03
1,4000
1,3728
41.389.283
16/08/19 17:35
Baring Emerg Europe
5,0800
1,80%
0,09
5,0800
5,0050
13.925
28/01/15 17:35
Barratt Devlop
6,1960
0,19%
0,01
6,2220
6,1860
2.684.667
16/08/19 17:35
Batm Advanced Co
0,4280
-0,47%
-0,00
0,4450
0,4250
602.821
16/08/19 17:35
Bba Aviation
3,0480
2,68%
0,09
3,0480
2,9900
3.336.887
16/08/19 17:35
Beazley
5,9250
0,08%
0,01
5,9450
5,8400
3.214.650
16/08/19 17:35
Bellway
28,0100
0,29%
0,31
28,0100
27,6600
228.156
16/08/19 17:35
Berendsen
12,6800
0,00%
0,00
12,7700
12,5500
-
11/09/17 08:30
Berkeley Grp
38,2900
0,37%
0,49
38,7600
37,6500
428.899
16/08/19 17:35
Betfair Group
44,2000
0,80%
0,35
44,9100
43,4194
-
01/02/16 17:35
Bg Group
10,6200
4,12%
0,42
10,6600
10,3450
-
12/02/16 19:00
Bgeo Group
33,7400
-2,03%
-0,70
35,2800
33,5400
-
18/05/18 17:35
Bh Global Ltd Gbp
11,5500
-0,43%
-0,05
11,6499
11,5500
24.112
11/06/12 17:41
Bhp Grp
17,5520
-0,56%
-0,17
17,8500
17,5140
5.553.443
16/08/19 17:35
Big Yellow Group
9,7500
0,44%
0,03
9,9150
9,6500
148.102
16/08/19 17:35
Biotech Grw Trs
7,7450
-0,15%
0,09
7,9200
7,6662
183.603
28/01/15 17:35
Blackro Lat Ame Gbp
3,9800
0,25%
-0,01
4,0150
3,9725
31.326
28/01/15 17:35
Blackrock Great Eur
3,7600
-0,27%
-0,02
3,8100
3,7600
18.395
16/08/19 17:35
Blckrck Sm Co
13,1200
-0,33%
0,14
13,1200
12,9600
43.409
16/08/19 17:35
Blckrck Wrld Mn
2,9630
0,40%
-0,00
3,0190
2,9500
385.594
22/04/15 17:35
Blk Ener Res Tr
0,6740
1,51%
0,00
0,6860
0,6740
186.601
16/08/19 17:35
Bloomsbury Publi
2,2500
0,10%
-0,08
2,3000
2,2000
61.850
16/08/19 17:35
Blrk Emg Eur Gbp
3,1850
-0,16%
-0,01
3,2100
3,1700
-
21/11/18 17:35
Bodycote
6,6650
1,92%
0,13
6,6700
6,5100
315.889
16/08/19 17:35
Booker Grp
2,2400
-0,58%
-0,01
2,2840
2,2070
-
02/03/18 17:35
Bovis Homes Grou
10,2800
0,65%
0,09
10,2900
10,1800
190.328
16/08/19 17:35
Bp
4,9020
-0,51%
0,01
4,9590
4,8855
28.282.483
16/08/19 17:35
Br Front Inv Gbp-15
1,2250
0,82%
0,01
1,2325
1,2138
127.764
14/07/14 17:35
Br Thrgmrtn Gbp
2,8500
0,71%
0,02
2,8675
2,8280
32.162
28/01/15 17:35
Braemar Ship
2,3121
7,55%
0,16
-
-
7.425
23/10/18 10:20
Brammer Plc
1,6450
0,00%
0,00
1,6475
1,6450
-
03/02/17 18:18
Brewin Dolphin
2,9660
1,44%
0,04
2,9800
2,9340
296.691
16/08/19 17:35
Brit
2,8025
1,91%
0,05
2,8303
2,7625
-
22/06/15 17:35
Brit Amer Tobacc
30,2900
-0,71%
-0,21
30,6500
30,0650
3.284.529
16/08/19 17:35
Brit Land Co Rei
4,7780
2,02%
0,10
4,7940
4,6650
2.773.323
16/08/19 17:35
British Assets
1,3200
0,60%
0,00
1,3225
1,3100
680.813
28/01/15 17:35
British Empire Sec
5,2300
0,08%
0,01
5,2400
5,2100
61.205
28/01/15 17:35
British Poly Inds
9,8500
-0,81%
-0,08
9,9500
9,7500
-
29/07/16 18:00
Britvic
8,5750
0,87%
0,08
8,5900
8,3550
454.498
16/08/19 17:35
Brunner Invest Tr
5,4350
-0,18%
0,03
5,5231
5,4300
41.951
28/01/15 17:35
Bt Group
1,6402
-0,13%
-0,00
1,7016
1,6376
25.559.140
16/08/19 17:35
Btg
8,4000
-0,01%
0,01
8,4000
8,3900
4.668.594
16/08/19 17:35
Bunzl
20,3200
0,35%
0,07
20,6300
20,1500
776.312
16/08/19 17:35
Burberry Group
21,0200
1,37%
0,35
21,2000
20,7500
1.034.628
16/08/19 17:35